{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45488,"rows_kept":45488,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381036147,1755964996579,"fUST",-555.25941433,0.00027522,3,"2025-08-23T16:03:16.579",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036148,1755964998892,"fUST",-165.02603602,0.00027522,3,"2025-08-23T16:03:18.892",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036149,1755965000330,"fUST",-375.710399,0.00027522,3,"2025-08-23T16:03:20.330",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036150,1755965006243,"fUST",-187.41557551,0.00027522,3,"2025-08-23T16:03:26.243",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036151,1755965053190,"fUST",594.96988291,0.000269,10,"2025-08-23T16:04:13.190",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036152,1755965121319,"fUST",2000.0,0.00027205,2,"2025-08-23T16:05:21.319",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036154,1755965134798,"fUST",3915.58246262,0.00027205,2,"2025-08-23T16:05:34.798",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036155,1755965134821,"fUST",1084.41753738,0.00027205,2,"2025-08-23T16:05:34.821",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036156,1755965150415,"fUST",5000.0,0.00027205,2,"2025-08-23T16:05:50.415",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036157,1755965190266,"fUST",156.90413186,0.00026847,2,"2025-08-23T16:06:30.266",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036158,1755965196405,"fUST",3758.68833076,0.00027205,2,"2025-08-23T16:06:36.405",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036159,1755965196429,"fUST",1241.31166924,0.00027205,2,"2025-08-23T16:06:36.429",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036160,1755965204424,"fUST",5000.0,0.00027205,2,"2025-08-23T16:06:44.424",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036161,1755965213540,"fUST",3758.69833076,0.00027205,2,"2025-08-23T16:06:53.540",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036162,1755965213562,"fUST",1241.30166924,0.00027205,2,"2025-08-23T16:06:53.562",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036163,1755965228916,"fUST",5000.0,0.00027205,2,"2025-08-23T16:07:08.916",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036164,1755965244851,"fUST",3758.70833076,0.00027205,2,"2025-08-23T16:07:24.851",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036165,1755965244875,"fUST",1241.29166924,0.00027205,2,"2025-08-23T16:07:24.875",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036166,1755965261088,"fUST",5000.0,0.00027205,2,"2025-08-23T16:07:41.088",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036167,1755965277185,"fUST",3758.71833076,0.00027205,2,"2025-08-23T16:07:57.185",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036168,1755965277208,"fUST",1241.28166924,0.00027205,2,"2025-08-23T16:07:57.208",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036191,1755965432896,"fUST",-187.41557551,0.00027492,2,"2025-08-23T16:10:32.896",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036192,1755965432906,"fUST",-3716.58857514,0.00027522,3,"2025-08-23T16:10:32.906",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036193,1755965432915,"fUST",-183.51227797,0.0002777,2,"2025-08-23T16:10:32.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036194,1755965432925,"fUST",-1051.89882798,0.00027833,2,"2025-08-23T16:10:32.925",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036195,1755965432934,"fUST",-2524.67509987,0.00027833,2,"2025-08-23T16:10:32.934",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036196,1755965432943,"fUST",-1096.0,0.00027847,2,"2025-08-23T16:10:32.943",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036197,1755965432952,"fUST",-215.94678008,0.00027871,2,"2025-08-23T16:10:32.952",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036198,1755965432962,"fUST",-500.0,0.00027873,5,"2025-08-23T16:10:32.962",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036199,1755965432971,"fUST",-194.72792766,0.00027873,2,"2025-08-23T16:10:32.971",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036200,1755965432980,"fUST",-237.21,0.0002788,3,"2025-08-23T16:10:32.980",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036201,1755965432990,"fUST",-711.63,0.0002788,3,"2025-08-23T16:10:32.990",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036202,1755965432999,"fUST",-201.96702828,0.0002788,2,"2025-08-23T16:10:32.999",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036204,1755965433008,"fUST",-405.065,0.00027889,18,"2025-08-23T16:10:33.008",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036206,1755965433018,"fUST",-1478.74,0.00027889,2,"2025-08-23T16:10:33.018",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036208,1755965433027,"fUST",-419.90205407,0.00027889,2,"2025-08-23T16:10:33.027",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036209,1755965433036,"fUST",-46219.79472912,0.0002789,2,"2025-08-23T16:10:33.036",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036210,1755965433056,"fUST",-64306.59692394,0.0002789,2,"2025-08-23T16:10:33.056",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036211,1755965433068,"fUST",-21250.99160013,0.0002789,2,"2025-08-23T16:10:33.068",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036213,1755965433080,"fUST",-111092.08371474,0.0002789,2,"2025-08-23T16:10:33.080",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036215,1755965433091,"fUST",-11579.58704692,0.0002789,2,"2025-08-23T16:10:33.091",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036367,1755965438711,"fUST",-433.24,0.0002788,10,"2025-08-23T16:10:38.711",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036368,1755965438721,"fUST",-4096.61000299,0.0002789,2,"2025-08-23T16:10:38.721",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036369,1755965438733,"fUST",-5252.05896771,0.0002789,2,"2025-08-23T16:10:38.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036370,1755965438745,"fUST",-5056.85840394,0.0002789,2,"2025-08-23T16:10:38.745",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036371,1755965438804,"fUST",-770.37750259,0.0002789,2,"2025-08-23T16:10:38.804",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036372,1755965438815,"fUST",-64302.59878913,0.0002789,2,"2025-08-23T16:10:38.815",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036373,1755965438826,"fUST",-551.15844184,0.0002789,2,"2025-08-23T16:10:38.826",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036374,1755965438837,"fUST",-5066.81263764,0.0002789,2,"2025-08-23T16:10:38.837",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036375,1755965438848,"fUST",-315.85144568,0.0002789,2,"2025-08-23T16:10:38.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036376,1755965438878,"fUST",-30138.61979363,0.0002789,2,"2025-08-23T16:10:38.878",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036378,1755965438887,"fUST",-160.9697672,0.000279,30,"2025-08-23T16:10:38.887",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036380,1755965438897,"fUST",-160.0,0.00027925,2,"2025-08-23T16:10:38.897",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036381,1755965438906,"fUST",-160.0,0.00027942,2,"2025-08-23T16:10:38.906",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036382,1755965438915,"fUST",-844.50316758,0.00027942,2,"2025-08-23T16:10:38.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036383,1755965438924,"fUST",-217.0334113,0.00027942,2,"2025-08-23T16:10:38.924",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036384,1755965438933,"fUST",-376.14580871,0.00027944,2,"2025-08-23T16:10:38.933",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036385,1755965438942,"fUST",-299.0,0.00028,2,"2025-08-23T16:10:38.942",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036386,1755965438951,"fUST",-417.15472785,0.00028216,2,"2025-08-23T16:10:38.951",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036387,1755965438961,"fUST",-529.05847148,0.00028216,2,"2025-08-23T16:10:38.961",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036388,1755965438970,"fUST",-232.37252479,0.00028216,2,"2025-08-23T16:10:38.970",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036389,1755965438979,"fUST",-199.0,0.000283,30,"2025-08-23T16:10:38.979",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036390,1755965438989,"fUST",-295.0,0.0002832,2,"2025-08-23T16:10:38.989",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036391,1755965439000,"fUST",-160.37330475,0.00028373,2,"2025-08-23T16:10:39.000",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036392,1755965439009,"fUST",-158.76511294,0.00028373,5,"2025-08-23T16:10:39.009",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036393,1755965439018,"fUST",-325.39270182,0.00028373,5,"2025-08-23T16:10:39.018",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036394,1755965439027,"fUST",-500.0,0.00028373,5,"2025-08-23T16:10:39.027",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036395,1755965439037,"fUST",-455.53668787,0.00028373,5,"2025-08-23T16:10:39.037",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036396,1755965439046,"fUST",-500.0,0.00028373,5,"2025-08-23T16:10:39.046",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036397,1755965439055,"fUST",-500.88491111,0.00028373,5,"2025-08-23T16:10:39.055",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036398,1755965439069,"fUST",-154490.45951655,0.000284,30,"2025-08-23T16:10:39.069",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036399,1755965439080,"fUST",-6337.31471735,0.000284,30,"2025-08-23T16:10:39.080",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036400,1755965439092,"fUST",-898.59071365,0.000284,30,"2025-08-23T16:10:39.092",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036401,1755965439103,"fUST",-2764.25653728,0.000284,30,"2025-08-23T16:10:39.103",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036404,1755965440893,"fUST",-4919.60664014,0.000284,30,"2025-08-23T16:10:40.893",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036424,1755965444749,"fUST",-678.66259135,0.000284,30,"2025-08-23T16:10:44.749",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036425,1755965444853,"fUST",-49639.42029631,0.000284,30,"2025-08-23T16:10:44.853",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036427,1755965444862,"fUST",-157.0,0.000284,31,"2025-08-23T16:10:44.862",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036429,1755965444872,"fUST",-160.0,0.000284,30,"2025-08-23T16:10:44.872",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036431,1755965444881,"fUST",-151.0,0.000284,2,"2025-08-23T16:10:44.881",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036433,1755965444890,"fUST",-675.78166218,0.000284,30,"2025-08-23T16:10:44.890",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036435,1755965444900,"fUST",-232.37252479,0.000284,30,"2025-08-23T16:10:44.900",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036436,1755965444909,"fUST",-201.96702828,0.00028411,2,"2025-08-23T16:10:44.909",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036437,1755965444918,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:44.918",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036438,1755965444928,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:44.928",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036439,1755965444938,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:44.938",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036440,1755965444947,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:44.947",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036441,1755965444957,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:44.957",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036442,1755965444966,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:44.966",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036443,1755965444976,"fUST",-232.37252479,0.00028421,7,"2025-08-23T16:10:44.976",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036444,1755965444985,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:44.985",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036445,1755965444994,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:44.994",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036446,1755965445003,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:45.003",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036447,1755965445013,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:45.013",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036448,1755965445022,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:45.022",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036449,1755965445032,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:45.032",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036450,1755965445041,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:45.041",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036451,1755965445051,"fUST",-163.508857,0.00028421,7,"2025-08-23T16:10:45.051",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036452,1755965445063,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:45.063",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036453,1755965445073,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:45.073",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036454,1755965445083,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:45.083",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036455,1755965445092,"fUST",-248.48756,0.00028421,7,"2025-08-23T16:10:45.092",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036456,1755965445102,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:45.102",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036457,1755965445113,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:45.113",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036458,1755965445122,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:45.122",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036459,1755965445131,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:45.131",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036460,1755965445141,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:45.141",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036461,1755965445151,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:45.151",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036462,1755965445161,"fUST",-316.92337465,0.00028421,7,"2025-08-23T16:10:45.161",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036520,1755965447948,"fUST",-64.83785135,0.00028421,7,"2025-08-23T16:10:47.948",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036521,1755965447957,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:47.957",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036522,1755965447966,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:47.966",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036523,1755965447977,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:47.977",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036524,1755965447986,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:47.986",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036525,1755965447996,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:47.996",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036526,1755965448005,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:48.005",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036527,1755965448015,"fUST",-381.761226,0.00028421,7,"2025-08-23T16:10:48.015",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036528,1755965448024,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:48.024",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036529,1755965448033,"fUST",-402.576567,0.00028421,7,"2025-08-23T16:10:48.033",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036530,1755965448043,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.043",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036531,1755965448052,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.052",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036532,1755965448066,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.066",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036533,1755965448075,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.075",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036534,1755965448194,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.194",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036535,1755965448206,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.206",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036536,1755965448216,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.216",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036537,1755965448226,"fUST",-169.349131,0.00028421,7,"2025-08-23T16:10:48.226",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036538,1755965448235,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.235",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036539,1755965448245,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.245",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036540,1755965448264,"fUST",-231.488374,0.00028421,7,"2025-08-23T16:10:48.264",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036541,1755965448276,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.276",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036542,1755965448286,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.286",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036543,1755965448297,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.297",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036544,1755965448307,"fUST",-255.288571,0.00028421,7,"2025-08-23T16:10:48.307",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036545,1755965448318,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.318",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036546,1755965448328,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.328",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036547,1755965448338,"fUST",-174.38931391,0.00028421,7,"2025-08-23T16:10:48.338",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036548,1755965448365,"fUST",-41.55746617,0.00028421,7,"2025-08-23T16:10:48.365",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036549,1755965448375,"fUST",-257.043807,0.00028421,7,"2025-08-23T16:10:48.375",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036550,1755965448386,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.386",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036551,1755965448395,"fUST",-151.0,0.00028421,7,"2025-08-23T16:10:48.395",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036552,1755965448405,"fUST",-217.0334113,0.00028421,7,"2025-08-23T16:10:48.405",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036553,1755965448415,"fUST",-201.93286099,0.00028421,2,"2025-08-23T16:10:48.415",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036554,1755965448426,"fUST",-173.49018429,0.0002843,2,"2025-08-23T16:10:48.426",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036555,1755965448436,"fUST",-200.0,0.0002845,21,"2025-08-23T16:10:48.436",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036556,1755965448447,"fUST",-519.0,0.00028452,2,"2025-08-23T16:10:48.447",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036557,1755965448458,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036558,1755965448468,"fUST",-501.33070003,0.00028473,5,"2025-08-23T16:10:48.468",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036559,1755965448478,"fUST",-476.01762402,0.00028473,5,"2025-08-23T16:10:48.478",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036560,1755965448492,"fUST",-23.98237598,0.00028473,5,"2025-08-23T16:10:48.492",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036561,1755965448502,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.502",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036562,1755965448512,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.512",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036563,1755965448522,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.522",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036564,1755965448532,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.532",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036565,1755965448542,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.542",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036566,1755965448552,"fUST",-501.37671794,0.00028473,5,"2025-08-23T16:10:48.552",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036567,1755965448562,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.562",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036568,1755965448573,"fUST",-504.73680884,0.00028473,5,"2025-08-23T16:10:48.573",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036569,1755965448583,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.583",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036570,1755965448593,"fUST",-500.0,0.00028473,2,"2025-08-23T16:10:48.593",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036571,1755965448603,"fUST",-500.0,0.00028473,5,"2025-08-23T16:10:48.603",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036572,1755965448613,"fUST",-13270.46386162,0.0002853,30,"2025-08-23T16:10:48.613",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036573,1755965448625,"fUST",-559.2243623,0.0002853,30,"2025-08-23T16:10:48.625",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036574,1755965448637,"fUST",-254.88887083,0.0002853,30,"2025-08-23T16:10:48.637",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036576,1755965502976,"fUST",158.90963,0.00013699,2,"2025-08-23T16:11:42.976",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036577,1755965535485,"fUST",-192.83933168,0.00027889,5,"2025-08-23T16:12:15.485",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036578,1755965565463,"fUST",-272.52071066,0.0002779,2,"2025-08-23T16:12:45.463",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036579,1755965567654,"fUST",-226.10928934,0.0002779,2,"2025-08-23T16:12:47.654",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036581,1755965655488,"fUST",-257.67604671,0.000277,2,"2025-08-23T16:14:15.488",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036582,1755965660092,"fUST",-331.22379702,0.000277,2,"2025-08-23T16:14:20.092",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036583,1755965695586,"fUST",529.05847148,0.00027,3,"2025-08-23T16:14:55.586",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036584,1755965769891,"fUST",206.04313448,0.0002249,2,"2025-08-23T16:16:09.891",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036585,1755965769944,"fUST",206.04313448,0.00024216,2,"2025-08-23T16:16:09.944",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036586,1755965770402,"fUST",206.04313448,0.00025943,4,"2025-08-23T16:16:10.402",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036587,1755965783784,"fUST",5000.0,0.00027205,2,"2025-08-23T16:16:23.784",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036588,1755965802679,"fUST",2452.63082584,0.00027205,2,"2025-08-23T16:16:42.679",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036589,1755965815077,"fUST",-204.18532328,0.00026663,2,"2025-08-23T16:16:55.077",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036590,1755965938253,"fUST",315.68385992,0.0002249,2,"2025-08-23T16:18:58.253",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036591,1755965938289,"fUST",315.68385992,0.00024216,2,"2025-08-23T16:18:58.289",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036592,1755965938328,"fUST",315.68385992,0.00025943,4,"2025-08-23T16:18:58.328",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036593,1755965938454,"fUST",473.52578991,0.00025943,4,"2025-08-23T16:18:58.454",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036594,1755965991674,"fUST",5000.0,0.00026205,2,"2025-08-23T16:19:51.674",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036595,1755966007676,"fUST",3579.43263033,0.00026205,2,"2025-08-23T16:20:07.676",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036596,1755966007700,"fUST",1420.56736967,0.00026205,2,"2025-08-23T16:20:07.700",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036597,1755966023862,"fUST",5000.0,0.00026205,2,"2025-08-23T16:20:23.862",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036598,1755966030515,"fUST",-152.0,0.00026483,2,"2025-08-23T16:20:30.515",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036599,1755966036981,"fUST",-76.062631,0.00026483,2,"2025-08-23T16:20:36.981",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036600,1755966037003,"fUST",-171.297184,0.00026595,2,"2025-08-23T16:20:37.003",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036601,1755966037026,"fUST",-48.45486172,0.00026615,2,"2025-08-23T16:20:37.026",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036602,1755966039358,"fUST",328.90519694,0.00026205,2,"2025-08-23T16:20:39.358",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036603,1755966039381,"fUST",2218.46397722,0.00026205,2,"2025-08-23T16:20:39.381",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036604,1755966101921,"fUST",252.54708792,0.0002249,2,"2025-08-23T16:21:41.921",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036605,1755966101982,"fUST",252.54708792,0.00024216,2,"2025-08-23T16:21:41.982",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036606,1755966102026,"fUST",441.95740392,0.0002249,2,"2025-08-23T16:21:42.026",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036607,1755966233424,"fUST",413.92707335,0.00026205,2,"2025-08-23T16:23:53.424",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036608,1755966233448,"fUST",4233.04884114,0.00026205,2,"2025-08-23T16:23:53.448",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036609,1755966249494,"fUST",5000.0,0.00026205,2,"2025-08-23T16:24:09.494",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036612,1755966339937,"fUST",-214.42440306,0.00026295,2,"2025-08-23T16:25:39.937",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036613,1755966342616,"fUST",-215.79911338,0.00026295,2,"2025-08-23T16:25:42.616",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036614,1755966346404,"fUST",-249.29737897,0.00026295,2,"2025-08-23T16:25:46.404",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036615,1755966348046,"fUST",-276.95535707,0.00026295,2,"2025-08-23T16:25:48.046",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036616,1755966351246,"fUST",-154.68283585,0.00026295,2,"2025-08-23T16:25:51.246",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036617,1755966353276,"fUST",-152.12466072,0.00026295,2,"2025-08-23T16:25:53.276",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036619,1755966358220,"fUST",-260.76842805,0.00026295,2,"2025-08-23T16:25:58.220",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036621,1755966364512,"fUST",-176.70759056,0.00026295,2,"2025-08-23T16:26:04.512",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036622,1755966366420,"fUST",-227.69976139,0.00026295,2,"2025-08-23T16:26:06.420",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036623,1755966368569,"fUST",-205.30750649,0.00026295,2,"2025-08-23T16:26:08.569",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036624,1755966371574,"fUST",-170.5846242,0.00026295,2,"2025-08-23T16:26:11.574",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036625,1755966373113,"fUST",-177.9260266,0.00026295,2,"2025-08-23T16:26:13.113",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036626,1755966375109,"fUST",-176.60553854,0.00026295,2,"2025-08-23T16:26:15.109",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036627,1755966377538,"fUST",-172.62340556,0.00026295,2,"2025-08-23T16:26:17.538",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036628,1755966380321,"fUST",-301.58456872,0.00026295,2,"2025-08-23T16:26:20.321",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036629,1755966383552,"fUST",-481.59239164,0.00026295,2,"2025-08-23T16:26:23.552",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036630,1755966387808,"fUST",-197.48672027,0.00026295,2,"2025-08-23T16:26:27.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036631,1755966389708,"fUST",-172.62340555,0.00026295,2,"2025-08-23T16:26:29.708",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036632,1755966394548,"fUST",-361.09047357,0.00026295,2,"2025-08-23T16:26:34.548",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036633,1755966396580,"fUST",-282.70604919,0.00026295,2,"2025-08-23T16:26:36.580",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036634,1755966401331,"fUST",-211.20282395,0.00026295,2,"2025-08-23T16:26:41.331",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036635,1755966402165,"fUST",387.83125295,0.00026205,2,"2025-08-23T16:26:42.165",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036636,1755966403071,"fUST",-210.87415587,0.00026295,2,"2025-08-23T16:26:43.071",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036637,1755966406207,"fUST",-348.29738527,0.00026295,2,"2025-08-23T16:26:46.207",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036638,1755966407698,"fUST",-169.32631122,0.00026295,2,"2025-08-23T16:26:47.698",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036639,1755966410283,"fUST",-522.67198023,0.00026295,2,"2025-08-23T16:26:50.283",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036640,1755966410548,"fUST",379.12990591,0.00026205,2,"2025-08-23T16:26:50.548",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036641,1755966410570,"fUST",2054.34344419,0.00026205,2,"2025-08-23T16:26:50.570",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036642,1755966413041,"fUST",-249.95504812,0.00026295,2,"2025-08-23T16:26:53.041",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036643,1755966416292,"fUST",-173.17619682,0.00026295,2,"2025-08-23T16:26:56.292",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036644,1755966418681,"fUST",-173.48406566,0.00026295,2,"2025-08-23T16:26:58.681",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036645,1755966421354,"fUST",-191.26424083,0.00026295,2,"2025-08-23T16:27:01.354",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036646,1755966422953,"fUST",-160.99966894,0.00026295,2,"2025-08-23T16:27:02.953",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036647,1755966424587,"fUST",-248.65441791,0.00026295,2,"2025-08-23T16:27:04.587",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036648,1755966427311,"fUST",-369.5443038,0.00026295,2,"2025-08-23T16:27:07.311",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036649,1755966429302,"fUST",-172.62340554,0.00026295,2,"2025-08-23T16:27:09.302",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036650,1755966431288,"fUST",-509.37384048,0.00026295,2,"2025-08-23T16:27:11.288",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036651,1755966434433,"fUST",-217.00623575,0.00026242,2,"2025-08-23T16:27:14.433",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036652,1755966436939,"fUST",-205.36770932,0.00026242,2,"2025-08-23T16:27:16.939",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036653,1755966438895,"fUST",-195.52538931,0.00026242,2,"2025-08-23T16:27:18.895",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036654,1755966440935,"fUST",-223.52642444,0.00026242,2,"2025-08-23T16:27:20.935",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036655,1755966443419,"fUST",-158.57424118,0.00026242,2,"2025-08-23T16:27:23.419",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036656,1755966443443,"fUST",-176.86905413,0.00026295,2,"2025-08-23T16:27:23.443",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036657,1755966448286,"fUST",217.00623575,0.00026205,2,"2025-08-23T16:27:28.286",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036658,1755966448478,"fUST",-390.76187952,0.00026295,2,"2025-08-23T16:27:28.478",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036659,1755966449938,"fUST",-167.0124152,0.00026295,2,"2025-08-23T16:27:29.938",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036660,1755966451337,"fUST",-378.21735335,0.00026295,2,"2025-08-23T16:27:31.337",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036661,1755966454738,"fUST",-216.1680267,0.00026295,2,"2025-08-23T16:27:34.738",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036662,1755966457271,"fUST",-165.89224048,0.00026295,2,"2025-08-23T16:27:37.271",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036663,1755966459742,"fUST",-165.0409466,0.00026295,2,"2025-08-23T16:27:39.742",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036664,1755966474131,"fUST",7194.91419797,0.00018,2,"2025-08-23T16:27:54.131",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036665,1755966493326,"fUST",386.71568201,0.00026205,2,"2025-08-23T16:28:13.326",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036666,1755966505011,"fUST",147.03044008,0.00021,2,"2025-08-23T16:28:25.011",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036667,1755966505033,"fUST",124.70892069,0.00021,2,"2025-08-23T16:28:25.033",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036668,1755966507573,"fUST",2095.54154812,0.000176,2,"2025-08-23T16:28:27.573",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036669,1755966520174,"fUST",697.84376097,0.00025,2,"2025-08-23T16:28:40.174",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036670,1755966524767,"fUST",4227.75939334,0.0002,2,"2025-08-23T16:28:44.767",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036673,1755966527591,"fUST",323.68890673,0.00021,2,"2025-08-23T16:28:47.591",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036674,1755966528027,"fUST",2530.46747015,0.0002,2,"2025-08-23T16:28:48.027",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036675,1755966528050,"fUST",887.05598716,0.0002,2,"2025-08-23T16:28:48.050",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036709,1755966631876,"fUST",-179.60776928,0.00026615,2,"2025-08-23T16:30:31.876",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036710,1755966631886,"fUST",-215.94678008,0.00026657,2,"2025-08-23T16:30:31.886",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036711,1755966631902,"fUST",-1309.42382772,0.00026663,2,"2025-08-23T16:30:31.902",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036712,1755966631911,"fUST",-72.78981786,0.00026989,2,"2025-08-23T16:30:31.911",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036713,1755966631922,"fUST",-137.21018214,0.00026989,2,"2025-08-23T16:30:31.922",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036715,1755966631932,"fUST",-300.0,0.00026989,2,"2025-08-23T16:30:31.932",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036716,1755966631942,"fUST",-250.0,0.00026989,2,"2025-08-23T16:30:31.942",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036717,1755966631951,"fUST",-30.5167064,0.00026989,2,"2025-08-23T16:30:31.951",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036718,1755966631964,"fUST",-133.4832936,0.00026989,2,"2025-08-23T16:30:31.964",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036719,1755966631974,"fUST",-150.95811475,0.00026989,2,"2025-08-23T16:30:31.974",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036720,1755966631986,"fUST",-149.04188525,0.00026989,2,"2025-08-23T16:30:31.986",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036722,1755966631996,"fUST",-902.0,0.00026989,2,"2025-08-23T16:30:31.996",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036724,1755966632007,"fUST",-6368.03517697,0.0002699,2,"2025-08-23T16:30:32.007",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036725,1755966632017,"fUST",-250.0,0.00027,7,"2025-08-23T16:30:32.017",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036726,1755966632026,"fUST",-1070.4464489,0.00027673,2,"2025-08-23T16:30:32.026",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036728,1755966632036,"fUST",-324.052,0.000277,17,"2025-08-23T16:30:32.036",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036730,1755966632046,"fUST",-2519.80930587,0.000277,2,"2025-08-23T16:30:32.046",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036732,1755966632055,"fUST",-11299.16071279,0.000277,2,"2025-08-23T16:30:32.055",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036733,1755966632064,"fUST",-2030.296672,0.00027757,2,"2025-08-23T16:30:32.064",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036734,1755966632074,"fUST",-376.14580871,0.00027759,2,"2025-08-23T16:30:32.074",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036735,1755966632084,"fUST",-559.36365138,0.00027773,5,"2025-08-23T16:30:32.084",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036736,1755966632093,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.093",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036737,1755966632103,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.103",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036738,1755966632112,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.112",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036739,1755966632121,"fUST",-194.72792766,0.00027773,2,"2025-08-23T16:30:32.121",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036740,1755966632130,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.130",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036741,1755966632139,"fUST",-300.0,0.00027773,2,"2025-08-23T16:30:32.139",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036742,1755966632148,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.148",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036743,1755966632157,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.157",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036744,1755966632166,"fUST",-300.0,0.00027773,2,"2025-08-23T16:30:32.166",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036745,1755966632175,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.175",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036746,1755966632185,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.185",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036747,1755966632194,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.194",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036748,1755966632205,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.205",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036749,1755966632215,"fUST",-300.0,0.00027773,2,"2025-08-23T16:30:32.215",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036750,1755966632224,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.224",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036751,1755966632233,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.233",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036752,1755966632242,"fUST",-156.57910944,0.00027773,2,"2025-08-23T16:30:32.242",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036753,1755966632251,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.251",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036754,1755966632260,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.260",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036755,1755966632269,"fUST",-300.0,0.00027773,2,"2025-08-23T16:30:32.269",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036756,1755966632278,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.278",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036757,1755966632287,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.287",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036758,1755966632296,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.296",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036759,1755966632306,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.306",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036760,1755966632315,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.315",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036761,1755966632324,"fUST",-300.0,0.00027773,2,"2025-08-23T16:30:32.324",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036762,1755966632333,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.333",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036763,1755966632342,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.342",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036764,1755966632352,"fUST",-7.30424821,0.00027773,2,"2025-08-23T16:30:32.352",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036765,1755966632380,"fUST",-143.69575179,0.00027773,2,"2025-08-23T16:30:32.380",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036766,1755966632390,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.390",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036767,1755966632399,"fUST",-300.0,0.00027773,2,"2025-08-23T16:30:32.399",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036768,1755966632411,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.411",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036769,1755966632421,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.421",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036770,1755966632430,"fUST",-158.42217796,0.00027773,2,"2025-08-23T16:30:32.430",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036771,1755966632439,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.439",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036772,1755966632448,"fUST",-314.0,0.00027773,2,"2025-08-23T16:30:32.448",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036773,1755966632458,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036774,1755966632467,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.467",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036775,1755966632476,"fUST",-237.28236603,0.00027773,2,"2025-08-23T16:30:32.476",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036776,1755966632489,"fUST",-151.0,0.00027773,2,"2025-08-23T16:30:32.489",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036777,1755966632499,"fUST",-152.27873634,0.00027773,2,"2025-08-23T16:30:32.499",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036778,1755966632509,"fUST",-17842.522448,0.00027773,2,"2025-08-23T16:30:32.509",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036779,1755966632518,"fUST",-1000.0,0.00027773,2,"2025-08-23T16:30:32.518",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036780,1755966632527,"fUST",-1000.0,0.00027773,2,"2025-08-23T16:30:32.527",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036781,1755966632536,"fUST",-1000.0,0.00027773,2,"2025-08-23T16:30:32.536",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036782,1755966632545,"fUST",-1000.0,0.00027773,2,"2025-08-23T16:30:32.545",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036783,1755966632554,"fUST",-1000.0,0.00027773,2,"2025-08-23T16:30:32.554",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036784,1755966632563,"fUST",-1000.0,0.00027773,2,"2025-08-23T16:30:32.563",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036785,1755966632573,"fUST",-661.27116181,0.00027773,2,"2025-08-23T16:30:32.573",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036786,1755966632582,"fUST",-166.67601545,0.00027773,2,"2025-08-23T16:30:32.582",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036787,1755966632591,"fUST",-474.42,0.0002778,3,"2025-08-23T16:30:32.591",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036788,1755966632600,"fUST",-1417.12,0.00027789,2,"2025-08-23T16:30:32.600",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036789,1755966632609,"fUST",-1256.0,0.00027789,5,"2025-08-23T16:30:32.609",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036790,1755966632618,"fUST",-293.93143784,0.00027789,2,"2025-08-23T16:30:32.618",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036791,1755966632627,"fUST",-500.0,0.00027789,2,"2025-08-23T16:30:32.627",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036792,1755966632636,"fUST",-500.0,0.00027789,2,"2025-08-23T16:30:32.636",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036793,1755966632646,"fUST",-566.14580334,0.00027789,2,"2025-08-23T16:30:32.646",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036794,1755966632655,"fUST",-232419.77995366,0.0002779,2,"2025-08-23T16:30:32.655",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036813,1755966637893,"fUST",-25804.79205127,0.0002779,2,"2025-08-23T16:30:37.893",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036814,1755966637904,"fUST",-455.18249544,0.0002779,2,"2025-08-23T16:30:37.904",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036815,1755966637915,"fUST",-2998.44269599,0.0002779,2,"2025-08-23T16:30:37.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036816,1755966637926,"fUST",-652.66070144,0.0002779,2,"2025-08-23T16:30:37.926",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036817,1755966637937,"fUST",-1950.00000928,0.0002779,2,"2025-08-23T16:30:37.937",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036818,1755966637949,"fUST",-20270.04308679,0.0002779,2,"2025-08-23T16:30:37.949",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036819,1755966637965,"fUST",-84950.46900613,0.0002779,2,"2025-08-23T16:30:37.965",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036820,1755966637974,"fUST",-251.88,0.000278,7,"2025-08-23T16:30:37.974",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036821,1755966637983,"fUST",-2105.41764886,0.00027812,2,"2025-08-23T16:30:37.983",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036822,1755966637992,"fUST",-232.37252479,0.00027851,2,"2025-08-23T16:30:37.992",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036823,1755966638001,"fUST",-844.50316758,0.00027851,2,"2025-08-23T16:30:38.001",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036824,1755966638011,"fUST",-160.0,0.00027851,2,"2025-08-23T16:30:38.011",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036825,1755966638020,"fUST",-217.0334113,0.00027851,2,"2025-08-23T16:30:38.020",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036826,1755966638029,"fUST",-160.0,0.00027853,2,"2025-08-23T16:30:38.029",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036827,1755966638038,"fUST",-2183.31810187,0.00027867,2,"2025-08-23T16:30:38.038",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036828,1755966638047,"fUST",-1274.38623546,0.00028,2,"2025-08-23T16:30:38.047",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036829,1755966638056,"fUST",-529.05847148,0.00028,10,"2025-08-23T16:30:38.056",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036830,1755966638065,"fUST",-1256.0,0.00028063,6,"2025-08-23T16:30:38.065",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036831,1755966638074,"fUST",-199.0,0.000283,30,"2025-08-23T16:30:38.074",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036832,1755966638083,"fUST",-201.93286099,0.00028321,2,"2025-08-23T16:30:38.083",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036833,1755966638092,"fUST",-1256.0,0.00028337,7,"2025-08-23T16:30:38.092",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036834,1755966638101,"fUST",-151.0,0.00028473,2,"2025-08-23T16:30:38.101",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036835,1755966638111,"fUST",-21534.00000005,0.00028528,2,"2025-08-23T16:30:38.111",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036836,1755966638120,"fUST",-73613.89847907,0.0002853,30,"2025-08-23T16:30:38.120",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036837,1755966638132,"fUST",-12101.6593997,0.0002853,30,"2025-08-23T16:30:38.132",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036838,1755966638144,"fUST",-15286.74388368,0.0002853,30,"2025-08-23T16:30:38.144",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036839,1755966638153,"fUST",-151.779159,0.0002853,7,"2025-08-23T16:30:38.153",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036840,1755966638162,"fUST",-217.0334113,0.0002853,30,"2025-08-23T16:30:38.162",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036841,1755966638171,"fUST",-417.15472785,0.0002853,30,"2025-08-23T16:30:38.171",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036842,1755966638181,"fUST",-529.05847148,0.0002853,30,"2025-08-23T16:30:38.181",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036843,1755966638190,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.190",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036844,1755966638199,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.199",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036845,1755966638209,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.209",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036846,1755966638219,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.219",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036847,1755966638228,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.228",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036848,1755966638237,"fUST",-229.056736,0.00028533,7,"2025-08-23T16:30:38.237",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036849,1755966638246,"fUST",-241.54594,0.00028533,7,"2025-08-23T16:30:38.246",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036850,1755966638255,"fUST",-229.056736,0.00028533,7,"2025-08-23T16:30:38.255",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036851,1755966638264,"fUST",-229.056736,0.00028533,7,"2025-08-23T16:30:38.264",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036852,1755966638273,"fUST",-241.54594,0.00028533,7,"2025-08-23T16:30:38.273",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036853,1755966638283,"fUST",-229.056736,0.00028533,7,"2025-08-23T16:30:38.283",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036854,1755966638292,"fUST",-241.54594,0.00028533,7,"2025-08-23T16:30:38.292",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036855,1755966638301,"fUST",-241.54594,0.00028533,7,"2025-08-23T16:30:38.301",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036856,1755966638310,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.310",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036857,1755966638320,"fUST",-151.0,0.00028533,7,"2025-08-23T16:30:38.320",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036858,1755966638329,"fUST",-4758.98589123,0.00028534,2,"2025-08-23T16:30:38.329",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036859,1755966638340,"fUST",-11426.67810676,0.00028534,2,"2025-08-23T16:30:38.340",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036874,1755966639977,"fUST",-56310.48441232,0.00028534,2,"2025-08-23T16:30:39.977",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036954,1755966640710,"fUST",-107.67254288,0.00028534,2,"2025-08-23T16:30:40.710",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381036956,1755966640720,"fUST",-271.70759998,0.00028534,2,"2025-08-23T16:30:40.720",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037307,1755966643921,"fUST",160.0,0.00026663,2,"2025-08-23T16:30:43.921",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037375,1755966644607,"fUST",-698.61212129,0.00028534,2,"2025-08-23T16:30:44.607",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037377,1755966644618,"fUST",-4535.53482999,0.00028534,2,"2025-08-23T16:30:44.618",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037383,1755966644660,"fUST",-46422.83,0.00028534,2,"2025-08-23T16:30:44.660",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037461,1755966645922,"fUST",-3526.54529487,0.00028534,2,"2025-08-23T16:30:45.922",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037462,1755966645937,"fUST",-12771.03958286,0.00028534,2,"2025-08-23T16:30:45.937",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037463,1755966645946,"fUST",-3161.37558412,0.00028534,2,"2025-08-23T16:30:45.946",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037464,1755966645957,"fUST",-737.66493114,0.00028534,2,"2025-08-23T16:30:45.957",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037465,1755966645969,"fUST",-1436.24338118,0.00028534,2,"2025-08-23T16:30:45.969",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037466,1755966646030,"fUST",-6501.91767592,0.00028534,2,"2025-08-23T16:30:46.030",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037467,1755966646041,"fUST",-4262.33506886,0.00028534,2,"2025-08-23T16:30:46.041",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037524,1755966678637,"fUST",257.27,0.00025026,7,"2025-08-23T16:31:18.637",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037525,1755966685249,"fUST",158.0,7.8e-07,2,"2025-08-23T16:31:25.249",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037526,1755966702885,"fUST",-160.61025605,0.00026335,16,"2025-08-23T16:31:42.885",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037527,1755966703917,"fUST",406.147,0.00025205,9,"2025-08-23T16:31:43.917",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037528,1755966705471,"fUST",-480.0,0.00026335,16,"2025-08-23T16:31:45.471",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037529,1755966707470,"fUST",-369.31463837,0.00026335,16,"2025-08-23T16:31:47.470",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037530,1755966711162,"fUST",-333.1762591,0.00026335,16,"2025-08-23T16:31:51.162",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037531,1755966714857,"fUST",-18.35687727,0.00026335,16,"2025-08-23T16:31:54.857",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037532,1755966717985,"fUST",-214.26673267,0.00026467,2,"2025-08-23T16:31:57.985",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037533,1755966736454,"fUST",164.0,0.00024,7,"2025-08-23T16:32:16.454",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037534,1755966737739,"fUST",164.0,0.00024688,7,"2025-08-23T16:32:17.739",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037535,1755966744712,"fUST",171.51,0.00024927,2,"2025-08-23T16:32:24.712",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037536,1755966766663,"fUST",864.77405927,0.000199,2,"2025-08-23T16:32:46.663",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037537,1755966767082,"fUST",864.77405927,0.00021627,2,"2025-08-23T16:32:47.082",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037538,1755966767294,"fUST",864.77405927,0.0002508,2,"2025-08-23T16:32:47.294",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037539,1755966767645,"fUST",284.19827659,0.00023353,2,"2025-08-23T16:32:47.645",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037540,1755966767668,"fUST",580.57578268,0.00023353,2,"2025-08-23T16:32:47.668",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037541,1755966792620,"fUST",-220.0,0.00026498,2,"2025-08-23T16:33:12.620",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037542,1755966799944,"fUST",150.3,0.00025794,7,"2025-08-23T16:33:19.944",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037543,1755966800007,"fUST",150.3,0.00026094,7,"2025-08-23T16:33:20.007",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037544,1755966804958,"fUST",150.3,0.00025894,7,"2025-08-23T16:33:24.958",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037545,1755966805298,"fUST",150.3,0.00025994,7,"2025-08-23T16:33:25.298",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037546,1755966805882,"fUST",150.3,0.00026194,7,"2025-08-23T16:33:25.882",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037547,1755966821638,"fUST",3865.62905235,0.00025527,2,"2025-08-23T16:33:41.638",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037548,1755966821660,"fUST",2951.77900925,0.00025527,2,"2025-08-23T16:33:41.660",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037549,1755966826137,"fUST",-150.3,0.00026294,7,"2025-08-23T16:33:46.137",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037550,1755966826159,"fUST",-106.07088672,0.00026394,7,"2025-08-23T16:33:46.159",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037551,1755966831059,"fUST",-44.22911328,0.00026394,7,"2025-08-23T16:33:51.059",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037552,1755966855142,"fUST",-244.1093505,0.00026373,2,"2025-08-23T16:34:15.142",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037553,1755966856701,"fUST",-232.81674726,0.00026373,2,"2025-08-23T16:34:16.701",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037554,1755966860189,"fUST",-24.84639442,0.00026373,2,"2025-08-23T16:34:20.189",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037555,1755966860211,"fUST",-275.15360558,0.00026373,2,"2025-08-23T16:34:20.211",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037556,1755966861702,"fUST",-224.84639442,0.00026373,2,"2025-08-23T16:34:21.702",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037557,1755966861724,"fUST",-182.59745565,0.00026373,2,"2025-08-23T16:34:21.724",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037558,1755966865064,"fUST",-190.52140825,0.00026373,2,"2025-08-23T16:34:25.064",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037559,1755966866479,"fUST",-126.8811361,0.00026373,2,"2025-08-23T16:34:26.479",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037560,1755966866501,"fUST",-64.18467423,0.00026373,2,"2025-08-23T16:34:26.501",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037561,1755966868520,"fUST",-176.80344377,0.00026373,2,"2025-08-23T16:34:28.520",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037562,1755966869912,"fUST",-181.08103901,0.00026373,2,"2025-08-23T16:34:29.912",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037563,1755966871960,"fUST",-77.93084299,0.00026373,2,"2025-08-23T16:34:31.960",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037564,1755966871983,"fUST",-162.09685406,0.00026373,2,"2025-08-23T16:34:31.983",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037565,1755966873463,"fUST",-320.87413054,0.00026373,2,"2025-08-23T16:34:33.463",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037566,1755966878151,"fUST",-17.0290154,0.00026373,2,"2025-08-23T16:34:38.151",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037567,1755966878174,"fUST",-264.33933233,0.00026373,2,"2025-08-23T16:34:38.174",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037568,1755966880221,"fUST",-209.89621954,0.00026373,2,"2025-08-23T16:34:40.221",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037569,1755966884614,"fUST",1027.44521776,0.00025606,2,"2025-08-23T16:34:44.614",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037570,1755966886538,"fUST",-25.76444813,0.00026373,2,"2025-08-23T16:34:46.538",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037571,1755966886559,"fUST",-296.44900564,0.00026373,2,"2025-08-23T16:34:46.559",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037572,1755966889057,"fUST",-203.55099436,0.00026373,2,"2025-08-23T16:34:49.057",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037573,1755966889079,"fUST",-130.90085453,0.00026373,2,"2025-08-23T16:34:49.079",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037574,1755966893072,"fUST",-184.54139018,0.00026373,2,"2025-08-23T16:34:53.072",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037575,1755966895222,"fUST",-184.55775529,0.00026373,2,"2025-08-23T16:34:55.222",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037576,1755966895243,"fUST",-149.70316207,0.00026373,2,"2025-08-23T16:34:55.243",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037577,1755966899973,"fUST",-188.72113322,0.00026373,2,"2025-08-23T16:34:59.973",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037578,1755966902625,"fUST",-161.57570471,0.00026373,2,"2025-08-23T16:35:02.625",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037579,1755966902647,"fUST",-11.04770083,0.00026373,2,"2025-08-23T16:35:02.647",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037580,1755966903145,"fUST",5711.0,0.00024,2,"2025-08-23T16:35:03.145",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037581,1755966904697,"fUST",-252.01808931,0.00026373,2,"2025-08-23T16:35:04.697",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037582,1755966904718,"fUST",-4.75147961,0.00026373,2,"2025-08-23T16:35:04.718",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037583,1755966908637,"fUST",-292.96245956,0.00026373,2,"2025-08-23T16:35:08.637",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037584,1755966910839,"fUST",309.78577299,0.00026205,2,"2025-08-23T16:35:10.839",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037585,1755966911057,"fUST",-78.11470631,0.00026205,2,"2025-08-23T16:35:11.057",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037586,1755966911079,"fUST",-90.33373556,0.00026373,2,"2025-08-23T16:35:11.079",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037587,1755966912747,"fUST",2000.0,0.00027334,120,"2025-08-23T16:35:12.747",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037588,1755966913055,"fUST",2000.0,0.00027334,120,"2025-08-23T16:35:13.055",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037589,1755966913318,"fUST",216.5,0.00027334,120,"2025-08-23T16:35:13.318",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037590,1755966926204,"fUST",168.44844187,0.00025,3,"2025-08-23T16:35:26.204",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037591,1755966933282,"fUST",749.47085158,0.000199,2,"2025-08-23T16:35:33.282",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037592,1755966933841,"fUST",-220.0,0.00021627,2,"2025-08-23T16:35:33.841",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037593,1755966936253,"fUST",-259.56725406,0.00021627,2,"2025-08-23T16:35:36.253",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037594,1755966938355,"fUST",-172.70484335,0.00021627,2,"2025-08-23T16:35:38.355",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037595,1755966941653,"fUST",-97.19875395,0.00021627,2,"2025-08-23T16:35:41.653",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037596,1755966941676,"fUST",-156.12054987,0.00023353,2,"2025-08-23T16:35:41.676",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037597,1755966944323,"fUST",-169.21952857,0.00023353,2,"2025-08-23T16:35:44.323",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037598,1755966946922,"fUST",-326.0,0.00023353,2,"2025-08-23T16:35:46.922",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037599,1755966949345,"fUST",-98.13077292,0.00023353,2,"2025-08-23T16:35:49.345",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037601,1755967054787,"fUST",-258.2798947,0.00024377,2,"2025-08-23T16:37:34.787",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037602,1755967056477,"fUST",-213.7163675,0.00024377,2,"2025-08-23T16:37:36.477",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037603,1755967058329,"fUST",-453.3750942,0.00024377,2,"2025-08-23T16:37:38.329",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037604,1755967061271,"fUST",-191.89004545,0.00024377,2,"2025-08-23T16:37:41.271",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037605,1755967063778,"fUST",-284.86336973,0.00024377,2,"2025-08-23T16:37:43.778",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037606,1755967072759,"fUST",-166.0,0.00024377,2,"2025-08-23T16:37:52.759",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037607,1755967076034,"fUST",-184.82774391,0.00024377,2,"2025-08-23T16:37:56.034",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037608,1755967080482,"fUST",-455.52654132,0.00024377,2,"2025-08-23T16:38:00.482",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037609,1755967085242,"fUST",-249.32207413,0.00024377,2,"2025-08-23T16:38:05.242",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037610,1755967086785,"fUST",-326.0,0.00024377,2,"2025-08-23T16:38:06.785",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037611,1755967091390,"fUST",-217.40260384,0.00024377,2,"2025-08-23T16:38:11.390",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037612,1755967099791,"fUST",837.84082164,0.000199,2,"2025-08-23T16:38:19.791",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037614,1755967154321,"fUST",-197.9338485,0.0002141,2,"2025-08-23T16:39:14.321",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037615,1755967159535,"fUST",-280.85711593,0.0002141,2,"2025-08-23T16:39:19.535",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037616,1755967161240,"fUST",-237.2556677,0.0002141,2,"2025-08-23T16:39:21.240",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037617,1755967164400,"fUST",-525.40387951,0.0002141,2,"2025-08-23T16:39:24.400",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037619,1755967169412,"fUST",-162.85564392,0.0002141,2,"2025-08-23T16:39:29.412",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037620,1755967171910,"fUST",-143.61298126,0.0002141,2,"2025-08-23T16:39:31.910",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037621,1755967171935,"fUST",-12.35700861,0.00021627,2,"2025-08-23T16:39:31.935",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037622,1755967176151,"fUST",-151.0,0.00021627,2,"2025-08-23T16:39:36.151",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037623,1755967178319,"fUST",-442.1111941,0.00021627,2,"2025-08-23T16:39:38.319",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037624,1755967181952,"fUST",-232.37261866,0.00021627,2,"2025-08-23T16:39:41.952",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037625,1755967183006,"fUST",5000.0,0.00025,3,"2025-08-23T16:39:43.006",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037626,1755967199464,"fUST",5000.0,0.00025,3,"2025-08-23T16:39:59.464",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037627,1755967205267,"fUST",-158.8399593,0.00023353,2,"2025-08-23T16:40:05.267",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037628,1755967215346,"fUST",162.85564392,0.00025,3,"2025-08-23T16:40:15.346",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037629,1755967222442,"fUST",-679.00086207,0.00023353,2,"2025-08-23T16:40:22.442",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037630,1755967227719,"fUST",200.0,0.00024658,15,"2025-08-23T16:40:27.719",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037631,1755967231056,"fUST",-334.2625867,0.00024377,2,"2025-08-23T16:40:31.056",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037632,1755967233250,"fUST",-159.52599272,0.00024377,2,"2025-08-23T16:40:33.250",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037633,1755967233272,"fUST",-57.32338961,0.00025067,2,"2025-08-23T16:40:33.272",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037635,1755967234744,"fUST",-142.67661039,0.00025067,2,"2025-08-23T16:40:34.744",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037636,1755967234767,"fUST",-130.02369988,0.0002508,2,"2025-08-23T16:40:34.767",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037637,1755967240466,"fUST",-226.55078086,0.0002508,2,"2025-08-23T16:40:40.466",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037638,1755967242054,"fUST",-376.96693533,0.0002508,2,"2025-08-23T16:40:42.054",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037639,1755967244188,"fUST",-104.2994053,0.0002508,2,"2025-08-23T16:40:44.188",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037640,1755967244209,"fUST",-114.65994619,0.00025272,2,"2025-08-23T16:40:44.209",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037641,1755967247047,"fUST",334.2625867,0.00025,3,"2025-08-23T16:40:47.047",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037642,1755967247167,"fUST",-158.425585,0.00025272,2,"2025-08-23T16:40:47.167",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037643,1755967249207,"fUST",-26.91446881,0.00025272,2,"2025-08-23T16:40:49.207",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037644,1755967249229,"fUST",-138.25239358,0.00025272,2,"2025-08-23T16:40:49.229",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037645,1755967254539,"fUST",-161.74760642,0.00025272,2,"2025-08-23T16:40:54.539",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037646,1755967254562,"fUST",-73.96686482,0.00025272,2,"2025-08-23T16:40:54.562",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037647,1755967255730,"fUST",1811.2745532,0.0002428,2,"2025-08-23T16:40:55.730",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037648,1755967256626,"fUST",-226.03313518,0.00025272,2,"2025-08-23T16:40:56.626",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037649,1755967256647,"fUST",-22.72518098,0.00025272,2,"2025-08-23T16:40:56.647",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037650,1755967257474,"fUST",8188.7354468,0.00024281,2,"2025-08-23T16:40:57.474",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037651,1755967257496,"fUST",1811.2645532,0.00024281,2,"2025-08-23T16:40:57.496",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037652,1755967258737,"fUST",-158.2640484,0.00025172,2,"2025-08-23T16:40:58.737",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037653,1755967258793,"fUST",-19.32507872,0.00025172,2,"2025-08-23T16:40:58.793",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037654,1755967261248,"fUST",-240.393004,0.00025272,2,"2025-08-23T16:41:01.248",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037655,1755967264046,"fUST",-36.88181502,0.00025272,2,"2025-08-23T16:41:04.046",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037656,1755967264070,"fUST",-115.11818498,0.00025272,2,"2025-08-23T16:41:04.070",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037657,1755967266160,"fUST",726.12871197,0.000199,2,"2025-08-23T16:41:06.160",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037658,1755967266401,"fUST",726.12871185,0.00023353,2,"2025-08-23T16:41:06.401",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037659,1755967266605,"fUST",726.12871185,0.00021627,2,"2025-08-23T16:41:06.605",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037660,1755967295121,"fUST",611.4503268,0.00024281,2,"2025-08-23T16:41:35.121",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037661,1755967296824,"fUST",-1084.88181502,0.00025272,2,"2025-08-23T16:41:36.824",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037662,1755967296855,"fUST",-300.0,0.00025272,2,"2025-08-23T16:41:36.855",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037663,1755967296887,"fUST",-300.0,0.00025272,2,"2025-08-23T16:41:36.887",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037664,1755967296915,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:36.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037665,1755967296943,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:36.943",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037666,1755967296971,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:36.971",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037667,1755967297000,"fUST",-160.47331941,0.00025273,2,"2025-08-23T16:41:37.000",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037668,1755967297031,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.031",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037669,1755967297057,"fUST",-200.0,0.00025273,2,"2025-08-23T16:41:37.057",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037670,1755967297084,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.084",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037671,1755967297111,"fUST",-409.29973114,0.00025273,2,"2025-08-23T16:41:37.111",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037672,1755967297421,"fUST",-90.70026886,0.00025273,2,"2025-08-23T16:41:37.421",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037673,1755967297450,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.450",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037674,1755967297478,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.478",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037675,1755967297507,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.507",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037676,1755967297535,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.535",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037677,1755967297564,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.564",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037678,1755967297593,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.593",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037679,1755967297623,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.623",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037680,1755967297652,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.652",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037681,1755967297680,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.680",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037682,1755967297708,"fUST",-318.30842494,0.00025273,2,"2025-08-23T16:41:37.708",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037683,1755967297886,"fUST",-181.9926124,0.00025273,2,"2025-08-23T16:41:37.886",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037684,1755967297915,"fUST",-500.39064914,0.00025273,2,"2025-08-23T16:41:37.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037685,1755967297943,"fUST",-500.0,0.00025273,2,"2025-08-23T16:41:37.943",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037686,1755967297972,"fUST",-2043.68178591,0.00025274,2,"2025-08-23T16:41:37.972",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037687,1755967304099,"fUST",1669.88514877,0.00025183,2,"2025-08-23T16:41:44.099",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037688,1755967305485,"fUST",-233.28993604,0.00025274,9,"2025-08-23T16:41:45.485",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037689,1755967308575,"fUST",-91.62806396,0.00025274,9,"2025-08-23T16:41:48.575",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037690,1755967308599,"fUST",-263.2265434,0.00025274,2,"2025-08-23T16:41:48.599",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037691,1755967311191,"fUST",-188.1815586,0.00025274,2,"2025-08-23T16:41:51.191",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037692,1755967312509,"fUST",2470.06779211,0.00024967,2,"2025-08-23T16:41:52.509",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037693,1755967313043,"fUST",156.19886906,0.00025175,2,"2025-08-23T16:41:53.043",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037694,1755967315936,"fUST",-205.8545434,0.00025274,2,"2025-08-23T16:41:55.936",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037695,1755967319002,"fUST",-185.72848102,0.00025274,2,"2025-08-23T16:41:59.002",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037696,1755967320053,"fUST",666.0,0.00024291,2,"2025-08-23T16:42:00.053",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037697,1755967322732,"fUST",-234.32346573,0.00025274,2,"2025-08-23T16:42:02.732",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037698,1755967334213,"fUST",2209.37157015,0.00024291,2,"2025-08-23T16:42:14.213",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037699,1755967349167,"fUST",-167.71874772,0.00024291,2,"2025-08-23T16:42:29.167",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037700,1755967352964,"fUST",-155.34809731,0.00024291,2,"2025-08-23T16:42:32.964",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037701,1755967354202,"fUST",-300.0,0.00024291,2,"2025-08-23T16:42:34.202",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037702,1755967356171,"fUST",-214.43724243,0.00024291,2,"2025-08-23T16:42:36.171",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037704,1755967361036,"fUST",-192.65190269,0.00024291,2,"2025-08-23T16:42:41.036",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037705,1755967363487,"fUST",-217.8193546,0.00024291,2,"2025-08-23T16:42:43.487",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037706,1755967365634,"fUST",165.297679,0.00013699,2,"2025-08-23T16:42:45.634",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037707,1755967365835,"fUST",165.297679,0.00020187,2,"2025-08-23T16:42:45.835",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037708,1755967366481,"fUST",-186.15682727,0.00024291,2,"2025-08-23T16:42:46.481",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037709,1755967368993,"fUST",-156.15012828,0.00024291,2,"2025-08-23T16:42:48.993",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037710,1755967371589,"fUST",-172.62340555,0.00024291,2,"2025-08-23T16:42:51.589",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037711,1755967393972,"fUST",-219.03323599,0.00024291,2,"2025-08-23T16:43:13.972",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037712,1755967394077,"fUST",4066.97242812,0.00025,3,"2025-08-23T16:43:14.077",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037713,1755967397510,"fUST",-231.88663594,0.00024291,2,"2025-08-23T16:43:17.510",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037714,1755967399565,"fUST",-200.0,0.00024291,2,"2025-08-23T16:43:19.565",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037715,1755967401655,"fUST",-176.43113628,0.00024291,2,"2025-08-23T16:43:21.655",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037716,1755967402965,"fUST",-247.94204768,0.00024291,2,"2025-08-23T16:43:22.965",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037717,1755967404425,"fUST",-179.11559908,0.00024291,2,"2025-08-23T16:43:24.425",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037718,1755967405873,"fUST",-327.30394625,0.00024291,2,"2025-08-23T16:43:25.873",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037719,1755967409737,"fUST",-206.51508165,0.00024291,2,"2025-08-23T16:43:29.737",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037720,1755967411532,"fUST",-178.00481879,0.00024291,2,"2025-08-23T16:43:31.532",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037721,1755967414158,"fUST",-180.13495507,0.00024291,2,"2025-08-23T16:43:34.158",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037722,1755967415704,"fUST",-36.71864577,0.00024291,2,"2025-08-23T16:43:35.704",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037723,1755967415727,"fUST",-228.93354809,0.00024333,2,"2025-08-23T16:43:35.727",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037724,1755967418048,"fUST",-195.43037143,0.00024333,2,"2025-08-23T16:43:38.048",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037725,1755967432157,"fUST",653.51584081,0.000199,2,"2025-08-23T16:43:52.157",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037726,1755967432815,"fUST",653.51584066,0.00021627,2,"2025-08-23T16:43:52.815",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037727,1755967432869,"fUST",653.51584066,0.00023353,2,"2025-08-23T16:43:52.869",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037728,1755967442670,"fUST",-261.05391916,0.00024333,2,"2025-08-23T16:44:02.670",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037729,1755967445293,"fUST",-314.58216132,0.00024333,2,"2025-08-23T16:44:05.293",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037730,1755967445316,"fUST",-39.06665611,0.00024989,2,"2025-08-23T16:44:05.316",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037731,1755967447317,"fUST",-260.93334389,0.00024989,2,"2025-08-23T16:44:07.317",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037732,1755967447456,"fUST",-99.93336783,0.0002499,2,"2025-08-23T16:44:07.456",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037733,1755967449487,"fUST",-320.58599678,0.0002499,2,"2025-08-23T16:44:09.487",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037734,1755967451976,"fUST",-172.74858224,0.0002499,2,"2025-08-23T16:44:11.976",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037735,1755967455176,"fUST",-173.61685511,0.0002499,2,"2025-08-23T16:44:15.176",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037736,1755967456771,"fUST",-247.54462276,0.0002499,2,"2025-08-23T16:44:16.771",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037737,1755967459394,"fUST",-180.18728878,0.0002499,2,"2025-08-23T16:44:19.394",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037738,1755967461903,"fUST",-151.0,0.0002499,2,"2025-08-23T16:44:21.903",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037739,1755967464424,"fUST",-237.65971792,0.00024253,2,"2025-08-23T16:44:24.424",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037740,1755967476478,"fUST",280.55,0.0002498,10,"2025-08-23T16:44:36.478",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037741,1755967477466,"fUST",5000.0,0.00025,3,"2025-08-23T16:44:37.466",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037742,1755967485413,"fUST",4786.91089939,0.00025,3,"2025-08-23T16:44:45.413",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037743,1755967493835,"fUST",4452.15375391,0.00024,3,"2025-08-23T16:44:53.835",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037744,1755967602118,"fUST",588.16425659,0.00021627,2,"2025-08-23T16:46:42.118",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037745,1755967602604,"fUST",588.16425659,0.00023353,2,"2025-08-23T16:46:42.604",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037746,1755967602864,"fUST",588.16425671,0.000199,2,"2025-08-23T16:46:42.864",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037747,1755967710552,"fUST",-165.06955657,0.00023744,2,"2025-08-23T16:48:30.552",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037749,1755967756378,"fUST",-3818.689595,0.00023591,2,"2025-08-23T16:49:16.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037750,1755967756398,"fUST",-4834.93044343,0.00023744,2,"2025-08-23T16:49:16.398",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037751,1755967756419,"fUST",-172.62340555,0.00023884,2,"2025-08-23T16:49:16.419",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037752,1755967756438,"fUST",-200.6129446,0.00023984,2,"2025-08-23T16:49:16.438",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037753,1755967756458,"fUST",-300.0,0.00024252,2,"2025-08-23T16:49:16.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037754,1755967756478,"fUST",-7655.03662678,0.00024253,2,"2025-08-23T16:49:16.478",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037755,1755967756497,"fUST",-1000.0,0.000244,2,"2025-08-23T16:49:16.497",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037756,1755967756515,"fUST",-1776.84874042,0.00024872,2,"2025-08-23T16:49:16.515",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037757,1755967756535,"fUST",-6855.4588542,0.00024879,2,"2025-08-23T16:49:16.535",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037758,1755967756553,"fUST",-24850.35761478,0.0002489,2,"2025-08-23T16:49:16.553",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037759,1755967756574,"fUST",-253.49,0.00024963,10,"2025-08-23T16:49:16.574",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037760,1755967756593,"fUST",-151.0,0.0002497,2,"2025-08-23T16:49:16.593",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037761,1755967756613,"fUST",-191.0,0.0002497,2,"2025-08-23T16:49:16.613",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037762,1755967756632,"fUST",-1200.0,0.00024972,2,"2025-08-23T16:49:16.632",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037763,1755967756650,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.650",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037764,1755967756669,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.669",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037765,1755967756687,"fUST",-200.0,0.00024973,2,"2025-08-23T16:49:16.687",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037766,1755967756706,"fUST",-516.62234661,0.00024973,2,"2025-08-23T16:49:16.706",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037767,1755967756726,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.726",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037768,1755967756749,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.749",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037769,1755967756770,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.770",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037770,1755967756789,"fUST",-372.2786102,0.00024973,2,"2025-08-23T16:49:16.789",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037771,1755967756809,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.809",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037772,1755967756828,"fUST",-185.94231455,0.00024973,2,"2025-08-23T16:49:16.828",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037773,1755967756848,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037774,1755967756968,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:16.968",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037775,1755967756989,"fUST",-50000.0,0.00024973,2,"2025-08-23T16:49:16.989",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037776,1755967757009,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:17.009",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037777,1755967757028,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:17.028",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037778,1755967757048,"fUST",-500.0,0.00024973,2,"2025-08-23T16:49:17.048",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037779,1755967757068,"fUST",-6855.45885416,0.00024978,2,"2025-08-23T16:49:17.068",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037780,1755967757090,"fUST",-1200.0,0.00024979,2,"2025-08-23T16:49:17.090",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037781,1755967757110,"fUST",-808.45,0.00024979,3,"2025-08-23T16:49:17.110",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037782,1755967757130,"fUST",-404.23,0.00024979,3,"2025-08-23T16:49:17.130",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037783,1755967757150,"fUST",-202.11,0.00024979,3,"2025-08-23T16:49:17.150",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037784,1755967757170,"fUST",-606.36,0.00024979,3,"2025-08-23T16:49:17.170",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037785,1755967757190,"fUST",-2445.00940674,0.00024979,2,"2025-08-23T16:49:17.190",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037786,1755967757209,"fUST",-289.2945633,0.00024979,2,"2025-08-23T16:49:17.209",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037787,1755967757229,"fUST",-2445.00940674,0.0002498,2,"2025-08-23T16:49:17.229",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037788,1755967757249,"fUST",-289.2945633,0.0002498,2,"2025-08-23T16:49:17.249",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037789,1755967757270,"fUST",-220.0,0.00024981,3,"2025-08-23T16:49:17.270",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037790,1755967757291,"fUST",-300.0,0.00024989,2,"2025-08-23T16:49:17.291",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037791,1755967757310,"fUST",-300.0,0.00024989,2,"2025-08-23T16:49:17.310",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037792,1755967757331,"fUST",-300.0,0.00024989,2,"2025-08-23T16:49:17.331",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037793,1755967757350,"fUST",-300.0,0.00024989,2,"2025-08-23T16:49:17.350",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037794,1755967757372,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.372",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037795,1755967757392,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.392",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037796,1755967757412,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.412",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037797,1755967757433,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.433",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037798,1755967757453,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.453",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037799,1755967757473,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.473",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037800,1755967757495,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.495",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037801,1755967757514,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.514",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037802,1755967757534,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.534",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037803,1755967757552,"fUST",-266.74716245,0.00024989,2,"2025-08-23T16:49:17.552",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037804,1755967757571,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.571",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037805,1755967757590,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.590",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037806,1755967757609,"fUST",-435.88528479,0.00024989,2,"2025-08-23T16:49:17.609",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037807,1755967757629,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.629",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037808,1755967757647,"fUST",-400.15683391,0.00024989,2,"2025-08-23T16:49:17.647",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037809,1755967757668,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.668",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037810,1755967757687,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.687",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037811,1755967757708,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.708",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037812,1755967757728,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.728",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037813,1755967757748,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.748",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037814,1755967757769,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.769",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037815,1755967757788,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.788",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037816,1755967757808,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037817,1755967757827,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.827",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037818,1755967757848,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037819,1755967757868,"fUST",-612.58310279,0.00024989,2,"2025-08-23T16:49:17.868",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037820,1755967757889,"fUST",-443.29437545,0.00024989,2,"2025-08-23T16:49:17.889",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037821,1755967757908,"fUST",-295.97723646,0.00024989,2,"2025-08-23T16:49:17.908",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037822,1755967757927,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.927",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037823,1755967757947,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.947",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037824,1755967757967,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.967",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037825,1755967757987,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:17.987",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037826,1755967758006,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.006",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037827,1755967758025,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.025",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037828,1755967758047,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.047",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037829,1755967758069,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.069",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037830,1755967758088,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.088",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037831,1755967758109,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.109",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037832,1755967758128,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.128",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037833,1755967758149,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.149",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037834,1755967758169,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.169",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037835,1755967758188,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.188",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037836,1755967758209,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.209",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037837,1755967758229,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.229",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037838,1755967758249,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.249",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037839,1755967758271,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.271",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037840,1755967758292,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.292",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037841,1755967758389,"fUST",-442.90786462,0.00024989,2,"2025-08-23T16:49:18.389",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037842,1755967758424,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.424",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037843,1755967758445,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.445",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037844,1755967758466,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.466",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037845,1755967758485,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.485",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037846,1755967758505,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.505",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037847,1755967758527,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.527",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037848,1755967758549,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.549",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037849,1755967758570,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.570",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037850,1755967758589,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.589",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037851,1755967758611,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.611",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037852,1755967758631,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.631",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037853,1755967758652,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.652",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037854,1755967758673,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.673",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037855,1755967758694,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.694",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037856,1755967758715,"fUST",-519.4844487,0.00024989,2,"2025-08-23T16:49:18.715",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037857,1755967758737,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.737",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037858,1755967758759,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.759",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037859,1755967758781,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.781",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037860,1755967758802,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.802",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037861,1755967758826,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.826",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037862,1755967758848,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037863,1755967758870,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.870",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037864,1755967758890,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.890",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037865,1755967758911,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.911",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037866,1755967758934,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.934",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037867,1755967758953,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.953",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037868,1755967758975,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.975",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037869,1755967758996,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:18.996",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037870,1755967759018,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.018",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037871,1755967759040,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.040",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037872,1755967759063,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.063",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037873,1755967759086,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.086",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037874,1755967759108,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.108",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037875,1755967759131,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.131",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037876,1755967759153,"fUST",-409.86524419,0.00024989,2,"2025-08-23T16:49:19.153",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037877,1755967759175,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.175",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037878,1755967759196,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.196",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037879,1755967759218,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.218",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037880,1755967759239,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037881,1755967759260,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.260",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037882,1755967759295,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.295",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037883,1755967759315,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.315",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037884,1755967759338,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.338",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037885,1755967759357,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.357",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037886,1755967759378,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037887,1755967759399,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.399",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037888,1755967759419,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.419",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037889,1755967759440,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.440",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037890,1755967759460,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.460",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037891,1755967759481,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.481",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037892,1755967759505,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.505",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037893,1755967759527,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.527",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037894,1755967759548,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.548",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037895,1755967759570,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.570",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037896,1755967759589,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.589",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037897,1755967759610,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.610",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037898,1755967759631,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.631",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037899,1755967759651,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.651",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037900,1755967759671,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.671",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037901,1755967759690,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.690",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037902,1755967759712,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.712",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037903,1755967759733,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037904,1755967759754,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.754",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037905,1755967759773,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.773",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037906,1755967759879,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.879",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037907,1755967759899,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.899",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037908,1755967759919,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.919",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037909,1755967759939,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.939",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037910,1755967759960,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.960",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037911,1755967759988,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:19.988",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037912,1755967760012,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.012",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037913,1755967760033,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.033",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037914,1755967760054,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.054",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037915,1755967760075,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.075",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037916,1755967760094,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.094",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037917,1755967760115,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.115",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037918,1755967760134,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.134",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037919,1755967760155,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.155",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037920,1755967760175,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.175",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037921,1755967760198,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.198",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037922,1755967760218,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.218",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037923,1755967760239,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037924,1755967760259,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.259",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037925,1755967760280,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.280",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037926,1755967760299,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.299",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037927,1755967760318,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.318",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037928,1755967760338,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.338",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037929,1755967760357,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.357",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037930,1755967760378,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037931,1755967760397,"fUST",-193.63541957,0.00024989,2,"2025-08-23T16:49:20.397",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037932,1755967760420,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.420",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037933,1755967760440,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.440",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037934,1755967760460,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.460",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037935,1755967760482,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.482",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037936,1755967760502,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.502",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037937,1755967760522,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.522",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037938,1755967760541,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.541",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037939,1755967760562,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.562",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037940,1755967760581,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.581",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037941,1755967760601,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.601",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037942,1755967760622,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.622",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037943,1755967760641,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.641",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037944,1755967760662,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.662",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037945,1755967760682,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.682",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037946,1755967760704,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.704",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037947,1755967760728,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.728",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037948,1755967760749,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.749",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037949,1755967760770,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.770",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037950,1755967760793,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.793",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037951,1755967760816,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.816",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037952,1755967760837,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.837",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037953,1755967760862,"fUST",-450.0,0.00024989,2,"2025-08-23T16:49:20.862",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037954,1755967760883,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.883",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037955,1755967760906,"fUST",-552.17442259,0.00024989,2,"2025-08-23T16:49:20.906",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037956,1755967760928,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.928",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037957,1755967760950,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.950",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037958,1755967760971,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.971",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037959,1755967760991,"fUST",-500.0,0.00024989,2,"2025-08-23T16:49:20.991",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037960,1755967761011,"fUST",-98654.3832865,0.0002499,2,"2025-08-23T16:49:21.011",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037961,1755967761031,"fUST",-151.0,0.00025,13,"2025-08-23T16:49:21.031",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037962,1755967761051,"fUST",-151.0,0.00025,8,"2025-08-23T16:49:21.051",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037963,1755967761071,"fUST",-2000.0,0.00025,4,"2025-08-23T16:49:21.071",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037964,1755967761090,"fUST",-193.0,0.00025,7,"2025-08-23T16:49:21.090",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037965,1755967761112,"fUST",-6855.45885416,0.00025076,2,"2025-08-23T16:49:21.112",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037966,1755967761136,"fUST",-588.16425659,0.0002508,2,"2025-08-23T16:49:21.136",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037967,1755967761156,"fUST",-151.0,0.000251,15,"2025-08-23T16:49:21.156",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037968,1755967761260,"fUST",-151.0,0.000251,19,"2025-08-23T16:49:21.260",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037969,1755967761282,"fUST",-151.0,0.000251,18,"2025-08-23T16:49:21.282",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037970,1755967761304,"fUST",-6855.45885416,0.00025175,2,"2025-08-23T16:49:21.304",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037971,1755967761327,"fUST",-151.0,0.000252,10,"2025-08-23T16:49:21.327",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037972,1755967761361,"fUST",-151.0,0.000252,14,"2025-08-23T16:49:21.361",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037973,1755967761392,"fUST",-1222.50470337,0.00025252,2,"2025-08-23T16:49:21.392",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037974,1755967761411,"fUST",-1222.50470337,0.00025254,2,"2025-08-23T16:49:21.411",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037975,1755967761432,"fUST",-500.0,0.00025263,2,"2025-08-23T16:49:21.432",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037976,1755967761451,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.451",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037977,1755967761471,"fUST",-508.40628027,0.00025273,2,"2025-08-23T16:49:21.471",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037978,1755967761492,"fUST",-360.53898623,0.00025273,2,"2025-08-23T16:49:21.492",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037979,1755967761514,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.514",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037980,1755967761534,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.534",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037981,1755967761554,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.554",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037982,1755967761575,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.575",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037983,1755967761595,"fUST",-501.2471756,0.00025273,2,"2025-08-23T16:49:21.595",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037984,1755967761616,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.616",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037985,1755967761636,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.636",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037986,1755967761656,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.656",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037987,1755967761675,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.675",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037988,1755967761694,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.694",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037989,1755967761714,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.714",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037990,1755967761736,"fUST",-517.46389673,0.00025273,2,"2025-08-23T16:49:21.736",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037991,1755967761756,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.756",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037992,1755967761777,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.777",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037993,1755967761797,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.797",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037994,1755967761819,"fUST",-151.94576417,0.00025273,2,"2025-08-23T16:49:21.819",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037995,1755967761840,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.840",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037996,1755967761860,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.860",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037997,1755967761879,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.879",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037998,1755967761899,"fUST",-316.02691246,0.00025273,2,"2025-08-23T16:49:21.899",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381037999,1755967761918,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.918",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038000,1755967761938,"fUST",-350.34236272,0.00025273,2,"2025-08-23T16:49:21.938",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038001,1755967761958,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.958",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038002,1755967761978,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.978",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038003,1755967761997,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:21.997",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038004,1755967762018,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.018",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038005,1755967762038,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.038",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038006,1755967762058,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.058",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038007,1755967762078,"fUST",-500.88476791,0.00025273,2,"2025-08-23T16:49:22.078",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038008,1755967762098,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.098",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038009,1755967762119,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.119",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038010,1755967762139,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.139",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038011,1755967762159,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.159",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038012,1755967762179,"fUST",-501.12866524,0.00025273,2,"2025-08-23T16:49:22.179",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038013,1755967762200,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.200",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038014,1755967762220,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.220",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038015,1755967762241,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.241",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038016,1755967762261,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.261",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038017,1755967762282,"fUST",-207.35869563,0.00025273,2,"2025-08-23T16:49:22.282",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038018,1755967762303,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.303",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038019,1755967762324,"fUST",-500.28107365,0.00025273,2,"2025-08-23T16:49:22.324",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038020,1755967762344,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.344",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038021,1755967762365,"fUST",-500.50736055,0.00025273,2,"2025-08-23T16:49:22.365",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038022,1755967762385,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.385",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038023,1755967762405,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.405",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038024,1755967762425,"fUST",-231.94355464,0.00025273,2,"2025-08-23T16:49:22.425",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038025,1755967762444,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.444",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038026,1755967762479,"fUST",-500.0,0.00025273,2,"2025-08-23T16:49:22.479",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038027,1755967762499,"fUST",-196.50188124,0.00025273,2,"2025-08-23T16:49:22.499",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038028,1755967762600,"fUST",-151.0,0.00025274,2,"2025-08-23T16:49:22.600",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038029,1755967762621,"fUST",-151.0,0.00025274,2,"2025-08-23T16:49:22.621",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038030,1755967762642,"fUST",-151.0,0.00025274,2,"2025-08-23T16:49:22.642",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038031,1755967762661,"fUST",-151.0,0.00025274,2,"2025-08-23T16:49:22.661",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038032,1755967762681,"fUST",-173.21609448,0.00025286,2,"2025-08-23T16:49:22.681",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038033,1755967762702,"fUST",-151.0,0.000253,10,"2025-08-23T16:49:22.702",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038034,1755967762723,"fUST",-151.0,0.000253,17,"2025-08-23T16:49:22.723",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038035,1755967762748,"fUST",-151.0,0.000253,11,"2025-08-23T16:49:22.748",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038036,1755967762769,"fUST",-6112.52351685,0.00025352,2,"2025-08-23T16:49:22.769",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038037,1755967762796,"fUST",-723.23640825,0.00025352,2,"2025-08-23T16:49:22.796",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038038,1755967762826,"fUST",-6112.52351685,0.00025354,2,"2025-08-23T16:49:22.826",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038039,1755967762847,"fUST",-723.23640825,0.00025354,2,"2025-08-23T16:49:22.847",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038040,1755967762868,"fUST",-500.0,0.0002536,2,"2025-08-23T16:49:22.868",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038041,1755967762889,"fUST",-233.36904532,0.0002536,2,"2025-08-23T16:49:22.889",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038042,1755967762910,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:22.910",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038043,1755967762931,"fUST",-151.894825,0.00025362,7,"2025-08-23T16:49:22.931",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038044,1755967762953,"fUST",-842.175173,0.00025362,7,"2025-08-23T16:49:22.953",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038045,1755967762975,"fUST",-842.175173,0.00025362,7,"2025-08-23T16:49:22.975",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038046,1755967762996,"fUST",-842.175173,0.00025362,7,"2025-08-23T16:49:22.996",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038047,1755967763016,"fUST",-842.175173,0.00025362,7,"2025-08-23T16:49:23.016",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038048,1755967763037,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.037",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038049,1755967763057,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.057",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038050,1755967763077,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.077",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038051,1755967763097,"fUST",-338.5921,0.00025362,7,"2025-08-23T16:49:23.097",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038052,1755967763117,"fUST",-338.5921,0.00025362,7,"2025-08-23T16:49:23.117",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038053,1755967763139,"fUST",-338.5921,0.00025362,7,"2025-08-23T16:49:23.139",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038054,1755967763159,"fUST",-338.5921,0.00025362,7,"2025-08-23T16:49:23.159",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038055,1755967763180,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.180",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038056,1755967763203,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.203",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038057,1755967763240,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.240",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038058,1755967763278,"fUST",-165.74627,0.00025362,7,"2025-08-23T16:49:23.278",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038059,1755967763313,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.313",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038060,1755967763346,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.346",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038061,1755967763384,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.384",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038062,1755967763417,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.417",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038063,1755967763452,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.452",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038064,1755967763481,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.481",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038065,1755967763512,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.512",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038066,1755967763545,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.545",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038067,1755967763578,"fUST",-1428.83,0.00025362,2,"2025-08-23T16:49:23.578",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038068,1755967763608,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.608",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038069,1755967763638,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.638",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038070,1755967763669,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.669",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038071,1755967763699,"fUST",-182.76917,0.00025362,7,"2025-08-23T16:49:23.699",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038072,1755967763732,"fUST",-182.76917,0.00025362,7,"2025-08-23T16:49:23.732",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038073,1755967763764,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.764",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038074,1755967763796,"fUST",-182.76917,0.00025362,7,"2025-08-23T16:49:23.796",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038075,1755967763829,"fUST",-182.76917,0.00025362,7,"2025-08-23T16:49:23.829",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038076,1755967763860,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.860",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038077,1755967763891,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.891",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038078,1755967763921,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:23.921",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038079,1755967763951,"fUST",-232.15668,0.00025362,7,"2025-08-23T16:49:23.951",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038080,1755967763982,"fUST",-261.186752,0.00025362,7,"2025-08-23T16:49:23.982",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038081,1755967764014,"fUST",-232.15668,0.00025362,7,"2025-08-23T16:49:24.014",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038082,1755967764044,"fUST",-261.186752,0.00025362,7,"2025-08-23T16:49:24.044",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038083,1755967764074,"fUST",-232.15668,0.00025362,7,"2025-08-23T16:49:24.074",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038084,1755967764105,"fUST",-261.186752,0.00025362,7,"2025-08-23T16:49:24.105",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038085,1755967764136,"fUST",-232.15668,0.00025362,7,"2025-08-23T16:49:24.136",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038086,1755967764297,"fUST",-261.186752,0.00025362,7,"2025-08-23T16:49:24.297",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038087,1755967764319,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.319",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038088,1755967764338,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.338",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038089,1755967764360,"fUST",-235.26079,0.00025362,7,"2025-08-23T16:49:24.360",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038090,1755967764380,"fUST",-235.26079,0.00025362,7,"2025-08-23T16:49:24.380",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038091,1755967764401,"fUST",-151.128324,0.00025362,7,"2025-08-23T16:49:24.401",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038092,1755967764422,"fUST",-235.26079,0.00025362,7,"2025-08-23T16:49:24.422",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038093,1755967764443,"fUST",-235.26079,0.00025362,7,"2025-08-23T16:49:24.443",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038094,1755967764465,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.465",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038095,1755967764485,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.485",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038096,1755967764507,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.507",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038097,1755967764528,"fUST",-208.257931,0.00025362,7,"2025-08-23T16:49:24.528",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038098,1755967764548,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.548",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038099,1755967764568,"fUST",-208.257931,0.00025362,7,"2025-08-23T16:49:24.568",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038100,1755967764589,"fUST",-208.257931,0.00025362,7,"2025-08-23T16:49:24.589",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038101,1755967764608,"fUST",-208.257931,0.00025362,7,"2025-08-23T16:49:24.608",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038102,1755967764629,"fUST",-246.832727,0.00025362,7,"2025-08-23T16:49:24.629",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038103,1755967764648,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.648",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038104,1755967764669,"fUST",-246.832727,0.00025362,7,"2025-08-23T16:49:24.669",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038105,1755967764690,"fUST",-246.832727,0.00025362,7,"2025-08-23T16:49:24.690",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038106,1755967764710,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.710",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038107,1755967764735,"fUST",-246.832727,0.00025362,7,"2025-08-23T16:49:24.735",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038108,1755967764756,"fUST",-151.0,0.00025362,7,"2025-08-23T16:49:24.756",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038109,1755967764778,"fUST",-1222.50470337,0.00025363,2,"2025-08-23T16:49:24.778",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038110,1755967764798,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:24.798",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038111,1755967764819,"fUST",-842.175173,0.00025364,7,"2025-08-23T16:49:24.819",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038112,1755967764841,"fUST",-842.175173,0.00025364,7,"2025-08-23T16:49:24.841",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038113,1755967764862,"fUST",-842.175173,0.00025364,7,"2025-08-23T16:49:24.862",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038114,1755967764884,"fUST",-842.175173,0.00025364,7,"2025-08-23T16:49:24.884",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038115,1755967764907,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:24.907",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038116,1755967764930,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:24.930",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038117,1755967764951,"fUST",-338.5921,0.00025364,7,"2025-08-23T16:49:24.951",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038118,1755967764974,"fUST",-338.5921,0.00025364,7,"2025-08-23T16:49:24.974",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038119,1755967764995,"fUST",-338.5921,0.00025364,7,"2025-08-23T16:49:24.995",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038120,1755967765017,"fUST",-338.5921,0.00025364,7,"2025-08-23T16:49:25.017",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038121,1755967765040,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.040",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038122,1755967765061,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.061",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038123,1755967765082,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.082",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038124,1755967765104,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.104",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038125,1755967765126,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.126",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038126,1755967765146,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.146",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038127,1755967765168,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.168",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038128,1755967765190,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.190",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038129,1755967765213,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.213",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038130,1755967765235,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.235",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038131,1755967765256,"fUST",-217.0334113,0.00025364,7,"2025-08-23T16:49:25.256",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038132,1755967765277,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.277",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038133,1755967765299,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.299",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038134,1755967765321,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.321",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038135,1755967765343,"fUST",-182.76917,0.00025364,7,"2025-08-23T16:49:25.343",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038136,1755967765365,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.365",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038137,1755967765386,"fUST",-182.76917,0.00025364,7,"2025-08-23T16:49:25.386",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038138,1755967765406,"fUST",-182.76917,0.00025364,7,"2025-08-23T16:49:25.406",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038139,1755967765426,"fUST",-182.76917,0.00025364,7,"2025-08-23T16:49:25.426",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038140,1755967765447,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.447",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038141,1755967765467,"fUST",-157.073149,0.00025364,7,"2025-08-23T16:49:25.467",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038142,1755967765488,"fUST",-232.37252479,0.00025364,7,"2025-08-23T16:49:25.488",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038143,1755967765508,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.508",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038144,1755967765530,"fUST",-232.15668,0.00025364,7,"2025-08-23T16:49:25.530",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038145,1755967765551,"fUST",-261.186752,0.00025364,7,"2025-08-23T16:49:25.551",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038146,1755967765571,"fUST",-232.15668,0.00025364,7,"2025-08-23T16:49:25.571",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038147,1755967765592,"fUST",-261.186752,0.00025364,7,"2025-08-23T16:49:25.592",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038148,1755967765614,"fUST",-232.15668,0.00025364,7,"2025-08-23T16:49:25.614",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038149,1755967765635,"fUST",-261.186752,0.00025364,7,"2025-08-23T16:49:25.635",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038150,1755967765656,"fUST",-844.50316758,0.00025364,7,"2025-08-23T16:49:25.656",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038151,1755967765677,"fUST",-232.15668,0.00025364,7,"2025-08-23T16:49:25.677",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038152,1755967765698,"fUST",-261.186752,0.00025364,7,"2025-08-23T16:49:25.698",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038153,1755967765718,"fUST",-376.14580871,0.00025364,7,"2025-08-23T16:49:25.718",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038154,1755967765743,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.743",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038155,1755967765763,"fUST",-153.805228,0.00025364,7,"2025-08-23T16:49:25.763",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038156,1755967765785,"fUST",-235.26079,0.00025364,7,"2025-08-23T16:49:25.785",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038157,1755967765808,"fUST",-235.26079,0.00025364,7,"2025-08-23T16:49:25.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038158,1755967765830,"fUST",-235.26079,0.00025364,7,"2025-08-23T16:49:25.830",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038159,1755967765851,"fUST",-235.26079,0.00025364,7,"2025-08-23T16:49:25.851",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038160,1755967765872,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.872",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038161,1755967765893,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.893",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038162,1755967765914,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:25.914",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038163,1755967765934,"fUST",-208.257931,0.00025364,7,"2025-08-23T16:49:25.934",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038164,1755967765956,"fUST",-208.257931,0.00025364,7,"2025-08-23T16:49:25.956",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038165,1755967765976,"fUST",-208.257931,0.00025364,7,"2025-08-23T16:49:25.976",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038166,1755967765996,"fUST",-208.257931,0.00025364,7,"2025-08-23T16:49:25.996",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038167,1755967766016,"fUST",-246.832727,0.00025364,7,"2025-08-23T16:49:26.016",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038168,1755967766115,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:26.115",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038169,1755967766153,"fUST",-246.832727,0.00025364,7,"2025-08-23T16:49:26.153",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038170,1755967766173,"fUST",-246.832727,0.00025364,7,"2025-08-23T16:49:26.173",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038171,1755967766194,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:26.194",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038172,1755967766215,"fUST",-246.832727,0.00025364,7,"2025-08-23T16:49:26.215",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038173,1755967766237,"fUST",-151.0,0.00025364,7,"2025-08-23T16:49:26.237",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038174,1755967766259,"fUST",-207.11025543,0.0002537,2,"2025-08-23T16:49:26.259",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038175,1755967766280,"fUST",-224.61322912,0.00025373,2,"2025-08-23T16:49:26.280",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038176,1755967766301,"fUST",-501.58998718,0.00025373,2,"2025-08-23T16:49:26.301",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038177,1755967766332,"fUST",-502.31631118,0.00025373,2,"2025-08-23T16:49:26.332",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038178,1755967766352,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.352",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038179,1755967766373,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.373",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038180,1755967766393,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.393",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038181,1755967766415,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.415",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038182,1755967766438,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.438",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038183,1755967766458,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038184,1755967766479,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.479",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038185,1755967766499,"fUST",-500.96229611,0.00025373,2,"2025-08-23T16:49:26.499",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038186,1755967766519,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.519",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038187,1755967766538,"fUST",-500.0,0.00025373,2,"2025-08-23T16:49:26.538",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038188,1755967766560,"fUST",-1000.0,0.00025373,2,"2025-08-23T16:49:26.560",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038189,1755967766582,"fUST",-150.0,0.00025373,2,"2025-08-23T16:49:26.582",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038190,1755967766607,"fUST",-151.0,0.00025373,7,"2025-08-23T16:49:26.607",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038191,1755967766628,"fUST",-151.0,0.00025373,7,"2025-08-23T16:49:26.628",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038192,1755967766648,"fUST",-151.0,0.00025373,7,"2025-08-23T16:49:26.648",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038193,1755967766669,"fUST",-151.0,0.00025373,7,"2025-08-23T16:49:26.669",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038194,1755967766691,"fUST",-245.393851,0.00025373,7,"2025-08-23T16:49:26.691",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038195,1755967766711,"fUST",-245.393851,0.00025373,7,"2025-08-23T16:49:26.711",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038196,1755967766733,"fUST",-245.393851,0.00025373,7,"2025-08-23T16:49:26.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038197,1755967766753,"fUST",-245.393851,0.00025373,7,"2025-08-23T16:49:26.753",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038198,1755967766774,"fUST",-151.0,0.00025373,7,"2025-08-23T16:49:26.774",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038199,1755967766794,"fUST",-3667.51411011,0.00025376,2,"2025-08-23T16:49:26.794",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038200,1755967766815,"fUST",-433.94184495,0.00025376,2,"2025-08-23T16:49:26.815",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038201,1755967766834,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.834",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038202,1755967766854,"fUST",-274.808735,0.00025376,7,"2025-08-23T16:49:26.854",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038203,1755967766874,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.874",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038204,1755967766894,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.894",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038205,1755967766913,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.913",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038206,1755967766933,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.933",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038207,1755967766952,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.952",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038208,1755967766972,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.972",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038209,1755967766991,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:26.991",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038210,1755967767011,"fUST",-191.683468,0.00025376,7,"2025-08-23T16:49:27.011",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038211,1755967767032,"fUST",-216.007717,0.00025376,7,"2025-08-23T16:49:27.032",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038212,1755967767052,"fUST",-216.007717,0.00025376,7,"2025-08-23T16:49:27.052",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038213,1755967767073,"fUST",-216.007717,0.00025376,7,"2025-08-23T16:49:27.073",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038214,1755967767094,"fUST",-216.007717,0.00025376,7,"2025-08-23T16:49:27.094",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038215,1755967767114,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.114",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038216,1755967767134,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.134",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038217,1755967767153,"fUST",-153.401174,0.00025376,7,"2025-08-23T16:49:27.153",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038218,1755967767173,"fUST",-473.641956,0.00025376,7,"2025-08-23T16:49:27.173",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038219,1755967767194,"fUST",-473.641956,0.00025376,7,"2025-08-23T16:49:27.194",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038220,1755967767215,"fUST",-473.641956,0.00025376,7,"2025-08-23T16:49:27.215",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038221,1755967767235,"fUST",-473.641956,0.00025376,7,"2025-08-23T16:49:27.235",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038222,1755967767255,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.255",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038223,1755967767274,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.274",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038224,1755967767293,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.293",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038225,1755967767313,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.313",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038226,1755967767331,"fUST",-254.818577,0.00025376,7,"2025-08-23T16:49:27.331",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038227,1755967767350,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.350",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038228,1755967767370,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.370",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038229,1755967767389,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.389",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038230,1755967767409,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.409",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038231,1755967767429,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.429",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038232,1755967767449,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.449",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038233,1755967767470,"fUST",-151.743428,0.00025376,7,"2025-08-23T16:49:27.470",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038234,1755967767490,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.490",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038235,1755967767510,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.510",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038236,1755967767530,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.530",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038237,1755967767551,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.551",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038238,1755967767571,"fUST",-151.0,0.00025376,7,"2025-08-23T16:49:27.571",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038239,1755967767591,"fUST",-172449.74844872,0.00025386,2,"2025-08-23T16:49:27.591",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038240,1755967769271,"fUST",313.68760336,0.00020763,2,"2025-08-23T16:49:29.271",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038241,1755967769298,"fUST",274.47665323,0.0002249,2,"2025-08-23T16:49:29.298",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038245,1755967832276,"fUST",-185.72848102,0.00024825,2,"2025-08-23T16:50:32.276",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038246,1755967832286,"fUST",-5000.0,0.00024849,3,"2025-08-23T16:50:32.286",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038247,1755967832295,"fUST",-220.0,0.00024981,3,"2025-08-23T16:50:32.295",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038248,1755967832304,"fUST",-1369.3,0.00024989,2,"2025-08-23T16:50:32.304",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038250,1755967832313,"fUST",-199.0,0.000251,10,"2025-08-23T16:50:32.313",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038251,1755967832323,"fUST",-1200.0,0.00025271,2,"2025-08-23T16:50:32.323",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038252,1755967832332,"fUST",-300.0,0.00025272,2,"2025-08-23T16:50:32.332",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038253,1755967832342,"fUST",-300.0,0.00025272,2,"2025-08-23T16:50:32.342",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038254,1755967832351,"fUST",-300.0,0.00025272,2,"2025-08-23T16:50:32.351",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038256,1755967832360,"fUST",-230.0,0.00025272,2,"2025-08-23T16:50:32.360",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038257,1755967832369,"fUST",-300.0,0.00025272,2,"2025-08-23T16:50:32.369",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038259,1755967832379,"fUST",-6855.45885416,0.00025273,2,"2025-08-23T16:50:32.379",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038261,1755967832388,"fUST",-21121.5770869,0.00025286,2,"2025-08-23T16:50:32.388",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038262,1755967832397,"fUST",-1243.67,0.0002529,2,"2025-08-23T16:50:32.397",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038263,1755967832406,"fUST",-196.315081,0.00025364,7,"2025-08-23T16:50:32.406",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038264,1755967832415,"fUST",-196.315081,0.00025364,7,"2025-08-23T16:50:32.415",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038265,1755967832424,"fUST",-196.315081,0.00025364,7,"2025-08-23T16:50:32.424",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038266,1755967832434,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.434",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038267,1755967832443,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.443",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038268,1755967832452,"fUST",-196.315081,0.00025364,7,"2025-08-23T16:50:32.452",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038269,1755967832462,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.462",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038270,1755967832471,"fUST",-172.806174,0.00025364,7,"2025-08-23T16:50:32.471",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038271,1755967832479,"fUST",-172.806174,0.00025364,7,"2025-08-23T16:50:32.479",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038272,1755967832489,"fUST",-172.806174,0.00025364,7,"2025-08-23T16:50:32.489",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038273,1755967832498,"fUST",-172.806174,0.00025364,7,"2025-08-23T16:50:32.498",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038274,1755967832507,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.507",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038275,1755967832515,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.515",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038276,1755967832524,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.524",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038277,1755967832534,"fUST",-151.0,0.00025364,7,"2025-08-23T16:50:32.534",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038278,1755967832543,"fUST",-269.854224,0.00025364,7,"2025-08-23T16:50:32.543",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038279,1755967832552,"fUST",-395.79,0.00025376,10,"2025-08-23T16:50:32.552",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038280,1755967832561,"fUST",-28241.71592924,0.00025386,2,"2025-08-23T16:50:32.561",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038281,1755967832572,"fUST",-11204.37348047,0.00025386,2,"2025-08-23T16:50:32.572",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038552,1755967838181,"fUST",-644.02348662,0.00024953,3,"2025-08-23T16:50:38.181",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038553,1755967838193,"fUST",-992.31995015,0.00024953,3,"2025-08-23T16:50:38.193",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038554,1755967838205,"fUST",-1457.6793555,0.00024953,3,"2025-08-23T16:50:38.205",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038555,1755967838288,"fUST",-1905.97720773,0.00024953,3,"2025-08-23T16:50:38.288",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038556,1755967838298,"fUST",-199.0,0.00025,10,"2025-08-23T16:50:38.298",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038557,1755967838308,"fUST",-329.82,0.00025376,10,"2025-08-23T16:50:38.308",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038558,1755967838318,"fUST",-548.43169831,0.00025385,2,"2025-08-23T16:50:38.318",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038560,1755967838327,"fUST",-179.17590031,0.00025385,2,"2025-08-23T16:50:38.327",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038562,1755967838337,"fUST",-362.97190694,0.00025385,2,"2025-08-23T16:50:38.337",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038564,1755967838346,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.346",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038566,1755967838356,"fUST",-378.87391602,0.00025385,2,"2025-08-23T16:50:38.356",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038568,1755967838366,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.366",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038569,1755967838375,"fUST",-549.21198496,0.00025385,2,"2025-08-23T16:50:38.375",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038570,1755967838384,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.384",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038572,1755967838393,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.393",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038574,1755967838403,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.403",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038576,1755967838412,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.412",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038578,1755967838421,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.421",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038580,1755967838431,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.431",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038582,1755967838440,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.440",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038584,1755967838449,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.449",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038586,1755967838458,"fUST",-322.12571144,0.00025385,2,"2025-08-23T16:50:38.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038588,1755967838467,"fUST",-500.0,0.00025385,2,"2025-08-23T16:50:38.467",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038590,1755967838477,"fUST",-264.36354196,0.00025385,2,"2025-08-23T16:50:38.477",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038592,1755967838486,"fUST",-513.35833173,0.00025385,2,"2025-08-23T16:50:38.486",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038594,1755967838495,"fUST",-5318.45358521,0.00025386,2,"2025-08-23T16:50:38.495",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038597,1755967838518,"fUST",-248353.52287346,0.00025386,2,"2025-08-23T16:50:38.518",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038599,1755967838528,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.528",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038601,1755967838538,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.538",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038603,1755967838547,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.547",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038605,1755967838557,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.557",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038606,1755967838566,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.566",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038607,1755967838575,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.575",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038609,1755967838584,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.584",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038611,1755967838594,"fUST",-194.820171,0.00025386,7,"2025-08-23T16:50:38.594",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038612,1755967838603,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.603",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038613,1755967838613,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.613",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038614,1755967838623,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.623",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038615,1755967838632,"fUST",-241.940684,0.00025386,7,"2025-08-23T16:50:38.632",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038616,1755967838641,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.641",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038617,1755967838650,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.650",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038618,1755967838660,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.660",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038619,1755967838669,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.669",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038620,1755967838678,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.678",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038621,1755967838687,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.687",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038622,1755967838696,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.696",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038623,1755967838705,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.705",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038624,1755967838715,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.715",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038625,1755967838724,"fUST",-233.268212,0.00025386,7,"2025-08-23T16:50:38.724",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038626,1755967838733,"fUST",-338.5921,0.00025386,7,"2025-08-23T16:50:38.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038627,1755967838747,"fUST",-338.5921,0.00025386,7,"2025-08-23T16:50:38.747",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038628,1755967838756,"fUST",-338.5921,0.00025386,7,"2025-08-23T16:50:38.756",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038629,1755967838765,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.765",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038630,1755967838774,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.774",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038631,1755967838787,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.787",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038632,1755967838796,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.796",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038633,1755967838805,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.805",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038634,1755967838815,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.815",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038635,1755967838824,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.824",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038636,1755967838833,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.833",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038637,1755967838842,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.842",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038638,1755967838851,"fUST",-182.76917,0.00025386,7,"2025-08-23T16:50:38.851",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038639,1755967838860,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.860",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038640,1755967838870,"fUST",-182.76917,0.00025386,7,"2025-08-23T16:50:38.870",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038641,1755967838879,"fUST",-182.76917,0.00025386,7,"2025-08-23T16:50:38.879",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038642,1755967838888,"fUST",-182.76917,0.00025386,7,"2025-08-23T16:50:38.888",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038643,1755967838898,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.898",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038644,1755967838907,"fUST",-232.15668,0.00025386,7,"2025-08-23T16:50:38.907",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038645,1755967838917,"fUST",-261.186752,0.00025386,7,"2025-08-23T16:50:38.917",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038646,1755967838926,"fUST",-232.15668,0.00025386,7,"2025-08-23T16:50:38.926",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038647,1755967838935,"fUST",-261.186752,0.00025386,7,"2025-08-23T16:50:38.935",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038648,1755967838944,"fUST",-232.15668,0.00025386,7,"2025-08-23T16:50:38.944",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038649,1755967838953,"fUST",-261.186752,0.00025386,7,"2025-08-23T16:50:38.953",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038650,1755967838962,"fUST",-232.15668,0.00025386,7,"2025-08-23T16:50:38.962",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038651,1755967838972,"fUST",-261.186752,0.00025386,7,"2025-08-23T16:50:38.972",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038652,1755967838981,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:38.981",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038653,1755967838990,"fUST",-235.26079,0.00025386,7,"2025-08-23T16:50:38.990",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038654,1755967838999,"fUST",-235.26079,0.00025386,7,"2025-08-23T16:50:38.999",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038655,1755967839010,"fUST",-235.26079,0.00025386,7,"2025-08-23T16:50:39.010",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038656,1755967839019,"fUST",-235.26079,0.00025386,7,"2025-08-23T16:50:39.019",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038657,1755967839028,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.028",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038658,1755967839039,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.039",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038659,1755967839049,"fUST",-208.257931,0.00025386,7,"2025-08-23T16:50:39.049",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038660,1755967839058,"fUST",-208.257931,0.00025386,7,"2025-08-23T16:50:39.058",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038661,1755967839067,"fUST",-208.257931,0.00025386,7,"2025-08-23T16:50:39.067",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038662,1755967839076,"fUST",-208.257931,0.00025386,7,"2025-08-23T16:50:39.076",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038663,1755967839086,"fUST",-246.832727,0.00025386,7,"2025-08-23T16:50:39.086",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038664,1755967839095,"fUST",-246.832727,0.00025386,7,"2025-08-23T16:50:39.095",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038665,1755967839104,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.104",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038666,1755967839113,"fUST",-246.832727,0.00025386,7,"2025-08-23T16:50:39.113",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038667,1755967839122,"fUST",-217.204817,0.00025386,7,"2025-08-23T16:50:39.122",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038668,1755967839133,"fUST",-246.832727,0.00025386,7,"2025-08-23T16:50:39.133",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038669,1755967839143,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.143",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038670,1755967839152,"fUST",-196.315081,0.00025386,7,"2025-08-23T16:50:39.152",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038671,1755967839160,"fUST",-196.315081,0.00025386,7,"2025-08-23T16:50:39.160",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038672,1755967839170,"fUST",-196.315081,0.00025386,7,"2025-08-23T16:50:39.170",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038673,1755967839179,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.179",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038674,1755967839188,"fUST",-196.315081,0.00025386,7,"2025-08-23T16:50:39.188",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038675,1755967839197,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.197",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038676,1755967839206,"fUST",-300.498874,0.00025386,7,"2025-08-23T16:50:39.206",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038677,1755967839215,"fUST",-172.806174,0.00025386,7,"2025-08-23T16:50:39.215",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038678,1755967839225,"fUST",-172.806174,0.00025386,7,"2025-08-23T16:50:39.225",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038679,1755967839235,"fUST",-172.806174,0.00025386,7,"2025-08-23T16:50:39.235",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038680,1755967839244,"fUST",-172.806174,0.00025386,7,"2025-08-23T16:50:39.244",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038681,1755967839253,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.253",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038682,1755967839263,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.263",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038683,1755967839272,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.272",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038684,1755967839281,"fUST",-151.0,0.00025386,7,"2025-08-23T16:50:39.281",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038685,1755967839290,"fUST",-529.05847148,0.00025386,7,"2025-08-23T16:50:39.290",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038686,1755967839301,"fUST",-500.0,0.00025386,7,"2025-08-23T16:50:39.301",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038687,1755967839311,"fUST",-200.592935,0.00025396,2,"2025-08-23T16:50:39.311",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038688,1755967839320,"fUST",-5734.82,0.000254,7,"2025-08-23T16:50:39.320",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038689,1755967839330,"fUST",-2242.24,0.000254,7,"2025-08-23T16:50:39.330",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038690,1755967839339,"fUST",-151.0,0.000254,15,"2025-08-23T16:50:39.339",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038691,1755967839349,"fUST",-151.0,0.000254,16,"2025-08-23T16:50:39.349",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038692,1755967839358,"fUST",-151.0,0.000254,16,"2025-08-23T16:50:39.358",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038693,1755967839368,"fUST",-151.0,0.000254,17,"2025-08-23T16:50:39.368",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038694,1755967839377,"fUST",-151.0,0.000254,12,"2025-08-23T16:50:39.377",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038695,1755967839386,"fUST",-151.0,0.000254,11,"2025-08-23T16:50:39.386",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038696,1755967839395,"fUST",-151.0,0.000254,15,"2025-08-23T16:50:39.395",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038697,1755967839404,"fUST",-151.0,0.000254,16,"2025-08-23T16:50:39.404",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038698,1755967839414,"fUST",-151.0,0.000254,10,"2025-08-23T16:50:39.414",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038699,1755967839424,"fUST",-151.0,0.000254,20,"2025-08-23T16:50:39.424",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038700,1755967839433,"fUST",-376.14580871,0.000254,7,"2025-08-23T16:50:39.433",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038701,1755967839442,"fUST",-1000.0,0.00025521,2,"2025-08-23T16:50:39.442",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038702,1755967839452,"fUST",-1000.0,0.00025521,2,"2025-08-23T16:50:39.452",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038703,1755967839462,"fUST",-1000.0,0.00025521,2,"2025-08-23T16:50:39.462",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038704,1755967839471,"fUST",-1000.0,0.00025521,2,"2025-08-23T16:50:39.471",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038705,1755967839480,"fUST",-1243.67,0.00025564,3,"2025-08-23T16:50:39.480",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038706,1755967839489,"fUST",-150.75,0.00025794,7,"2025-08-23T16:50:39.489",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038707,1755967839499,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.499",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038708,1755967839508,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.508",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038709,1755967839517,"fUST",-215.91153094,0.00025821,2,"2025-08-23T16:50:39.517",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038710,1755967839527,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.527",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038711,1755967839536,"fUST",-1001.14541372,0.00025821,2,"2025-08-23T16:50:39.536",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038712,1755967839545,"fUST",-500.0,0.00025821,2,"2025-08-23T16:50:39.545",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038713,1755967839651,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.651",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038714,1755967839660,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.660",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038715,1755967839669,"fUST",-501.64261294,0.00025821,2,"2025-08-23T16:50:39.669",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038716,1755967839678,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.678",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038717,1755967839688,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.688",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038718,1755967839697,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.697",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038719,1755967839706,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.706",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038720,1755967839715,"fUST",-524.63226612,0.00025821,2,"2025-08-23T16:50:39.715",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038721,1755967839723,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.723",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038722,1755967839733,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038723,1755967839744,"fUST",-162.00307087,0.00025821,2,"2025-08-23T16:50:39.744",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038724,1755967839753,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.753",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038725,1755967839762,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.762",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038726,1755967839771,"fUST",-1000.0,0.00025821,2,"2025-08-23T16:50:39.771",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038727,1755967839780,"fUST",-1243.67,0.00025838,4,"2025-08-23T16:50:39.780",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038728,1755967839792,"fUST",-501.26524356,0.00025873,2,"2025-08-23T16:50:39.792",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038729,1755967839801,"fUST",-500.0,0.00025873,2,"2025-08-23T16:50:39.801",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038730,1755967839810,"fUST",-500.0,0.00025873,2,"2025-08-23T16:50:39.810",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038731,1755967839819,"fUST",-500.0,0.00025873,2,"2025-08-23T16:50:39.819",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038732,1755967839828,"fUST",-277.94,0.00025916,2,"2025-08-23T16:50:39.828",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038733,1755967839837,"fUST",-1000.0,0.00025921,2,"2025-08-23T16:50:39.837",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038734,1755967839847,"fUST",-500.86406171,0.00025921,2,"2025-08-23T16:50:39.847",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038735,1755967839856,"fUST",-1000.0,0.00025921,2,"2025-08-23T16:50:39.856",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038736,1755967839866,"fUST",-1000.0,0.00025921,2,"2025-08-23T16:50:39.866",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038737,1755967839875,"fUST",-320.08142619,0.00025921,2,"2025-08-23T16:50:39.875",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038738,1755967839884,"fUST",-1000.0,0.00025921,2,"2025-08-23T16:50:39.884",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038739,1755967839894,"fUST",-605.76764902,0.00025921,2,"2025-08-23T16:50:39.894",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038741,1755967839903,"fUST",-500.0,0.00025973,2,"2025-08-23T16:50:39.903",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038743,1755967839913,"fUST",-500.0,0.00025973,2,"2025-08-23T16:50:39.913",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038744,1755967839922,"fUST",-151.0,0.0002599,7,"2025-08-23T16:50:39.922",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038745,1755967839932,"fUST",-151.0,0.0002599,7,"2025-08-23T16:50:39.932",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038746,1755967839941,"fUST",-151.0,0.0002599,7,"2025-08-23T16:50:39.941",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038747,1755967839950,"fUST",-151.0,0.0002599,7,"2025-08-23T16:50:39.950",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038748,1755967839960,"fUST",-151.0,0.0002599,7,"2025-08-23T16:50:39.960",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038749,1755967839970,"fUST",-201.137502,0.0002599,7,"2025-08-23T16:50:39.970",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038751,1755967839979,"fUST",-158.79444,0.0002599,7,"2025-08-23T16:50:39.979",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038753,1755967839988,"fUST",-12695.67094824,0.00026016,2,"2025-08-23T16:50:39.988",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038755,1755967839997,"fUST",-196.315081,0.00026016,7,"2025-08-23T16:50:39.997",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038757,1755967840006,"fUST",-196.315081,0.00026016,7,"2025-08-23T16:50:40.006",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038759,1755967840016,"fUST",-196.315081,0.00026016,7,"2025-08-23T16:50:40.016",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038761,1755967840025,"fUST",-151.0,0.00026016,7,"2025-08-23T16:50:40.025",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038763,1755967840034,"fUST",-196.315081,0.00026016,7,"2025-08-23T16:50:40.034",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038764,1755967840044,"fUST",-151.0,0.00026016,7,"2025-08-23T16:50:40.044",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038766,1755967840053,"fUST",-172.806174,0.00026016,7,"2025-08-23T16:50:40.053",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038767,1755967840062,"fUST",-172.806174,0.00026016,7,"2025-08-23T16:50:40.062",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038768,1755967840071,"fUST",-172.806174,0.00026016,7,"2025-08-23T16:50:40.071",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038769,1755967840080,"fUST",-172.806174,0.00026016,7,"2025-08-23T16:50:40.080",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038770,1755967840090,"fUST",-151.0,0.00026016,7,"2025-08-23T16:50:40.090",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038771,1755967840100,"fUST",-151.0,0.00026016,7,"2025-08-23T16:50:40.100",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038772,1755967840109,"fUST",-151.0,0.00026016,7,"2025-08-23T16:50:40.109",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038773,1755967840118,"fUST",-168.648314,0.00026068,7,"2025-08-23T16:50:40.118",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038774,1755967840127,"fUST",-208.257931,0.00026068,7,"2025-08-23T16:50:40.127",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038775,1755967840136,"fUST",-208.257931,0.00026068,7,"2025-08-23T16:50:40.136",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038776,1755967840145,"fUST",-208.257931,0.00026068,7,"2025-08-23T16:50:40.145",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038777,1755967840155,"fUST",-208.257931,0.00026068,7,"2025-08-23T16:50:40.155",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038778,1755967840164,"fUST",-246.832727,0.00026068,7,"2025-08-23T16:50:40.164",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038779,1755967840174,"fUST",-246.832727,0.00026068,7,"2025-08-23T16:50:40.174",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038780,1755967840183,"fUST",-151.0,0.00026068,7,"2025-08-23T16:50:40.183",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038781,1755967840193,"fUST",-246.832727,0.00026068,7,"2025-08-23T16:50:40.193",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038782,1755967840202,"fUST",-246.832727,0.00026068,7,"2025-08-23T16:50:40.202",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038783,1755967840211,"fUST",-261.758367,0.00026068,7,"2025-08-23T16:50:40.211",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038784,1755967840220,"fUST",-1500.0,0.00026068,2,"2025-08-23T16:50:40.220",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038785,1755967840230,"fUST",-1500.0,0.00026068,2,"2025-08-23T16:50:40.230",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038786,1755967840239,"fUST",-1243.67,0.00026112,5,"2025-08-23T16:50:40.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038787,1755967840249,"fUST",-9491.9145315,0.000263,2,"2025-08-23T16:50:40.249",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038788,1755967840258,"fUST",-1616.9,0.00026349,3,"2025-08-23T16:50:40.258",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038789,1755967840267,"fUST",-808.46,0.00026349,3,"2025-08-23T16:50:40.267",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038790,1755967840276,"fUST",-404.22,0.00026349,3,"2025-08-23T16:50:40.276",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038791,1755967840286,"fUST",-232.15668,0.00026368,7,"2025-08-23T16:50:40.286",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038792,1755967840295,"fUST",-261.186752,0.00026368,7,"2025-08-23T16:50:40.295",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038793,1755967840304,"fUST",-232.15668,0.00026368,7,"2025-08-23T16:50:40.304",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038794,1755967840313,"fUST",-261.186752,0.00026368,7,"2025-08-23T16:50:40.313",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038795,1755967840323,"fUST",-232.15668,0.00026368,7,"2025-08-23T16:50:40.323",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038796,1755967840332,"fUST",-261.186752,0.00026368,7,"2025-08-23T16:50:40.332",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038797,1755967840342,"fUST",-232.15668,0.00026368,7,"2025-08-23T16:50:40.342",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038798,1755967840351,"fUST",-261.186752,0.00026368,7,"2025-08-23T16:50:40.351",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038799,1755967840360,"fUST",-151.0,0.00026368,7,"2025-08-23T16:50:40.360",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038800,1755967840369,"fUST",-235.26079,0.00026368,7,"2025-08-23T16:50:40.369",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038801,1755967840379,"fUST",-235.26079,0.00026368,7,"2025-08-23T16:50:40.379",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038802,1755967840388,"fUST",-235.26079,0.00026368,7,"2025-08-23T16:50:40.388",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038803,1755967840400,"fUST",-235.26079,0.00026368,7,"2025-08-23T16:50:40.400",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038804,1755967840410,"fUST",-151.0,0.00026368,7,"2025-08-23T16:50:40.410",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038805,1755967840421,"fUST",-1500.0,0.00026368,2,"2025-08-23T16:50:40.421",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038806,1755967840432,"fUST",-507.38843515,0.00026368,2,"2025-08-23T16:50:40.432",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038807,1755967840443,"fUST",-319.10514258,0.00026368,2,"2025-08-23T16:50:40.443",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038808,1755967840452,"fUST",-500.0,0.00026368,2,"2025-08-23T16:50:40.452",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038809,1755967840463,"fUST",-1500.0,0.00026368,2,"2025-08-23T16:50:40.463",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038810,1755967840473,"fUST",-1500.0,0.00026368,2,"2025-08-23T16:50:40.473",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038811,1755967840484,"fUST",-1356.70338545,0.00026368,2,"2025-08-23T16:50:40.484",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038812,1755967840493,"fUST",-452.30688607,0.00026368,2,"2025-08-23T16:50:40.493",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038813,1755967840504,"fUST",-500.0,0.00026368,2,"2025-08-23T16:50:40.504",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038814,1755967840514,"fUST",-1500.0,0.00026368,2,"2025-08-23T16:50:40.514",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038815,1755967840523,"fUST",-1500.0,0.00026368,2,"2025-08-23T16:50:40.523",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038816,1755967840532,"fUST",-764.86926471,0.00026368,2,"2025-08-23T16:50:40.532",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038817,1755967840541,"fUST",-572.9749811,0.00026368,2,"2025-08-23T16:50:40.541",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038818,1755967840551,"fUST",-1500.0,0.00026368,2,"2025-08-23T16:50:40.551",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038819,1755967840560,"fUST",-111.95232527,0.00026373,2,"2025-08-23T16:50:40.560",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038820,1755967840569,"fUST",-500.0,0.00026373,2,"2025-08-23T16:50:40.569",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038821,1755967840579,"fUST",-501.47743025,0.00026373,2,"2025-08-23T16:50:40.579",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038822,1755967840588,"fUST",-500.0,0.00026373,2,"2025-08-23T16:50:40.588",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038823,1755967840597,"fUST",-1000.0,0.00026373,2,"2025-08-23T16:50:40.597",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038824,1755967840607,"fUST",-500.53986832,0.00026373,2,"2025-08-23T16:50:40.607",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038825,1755967840616,"fUST",-175.21669406,0.00026373,2,"2025-08-23T16:50:40.616",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038826,1755967840625,"fUST",-500.0,0.00026373,2,"2025-08-23T16:50:40.625",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038827,1755967840635,"fUST",-500.0,0.00026373,2,"2025-08-23T16:50:40.635",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038828,1755967840644,"fUST",-151.0,0.00026373,7,"2025-08-23T16:50:40.644",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038829,1755967840652,"fUST",-151.0,0.00026373,7,"2025-08-23T16:50:40.652",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038830,1755967840662,"fUST",-151.0,0.00026373,7,"2025-08-23T16:50:40.662",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038831,1755967840671,"fUST",-274.885523,0.00026373,7,"2025-08-23T16:50:40.671",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038832,1755967840680,"fUST",-151.0,0.00026373,7,"2025-08-23T16:50:40.680",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038833,1755967840690,"fUST",-151.0,0.00026373,7,"2025-08-23T16:50:40.690",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038834,1755967840699,"fUST",-182.76917,0.00026373,7,"2025-08-23T16:50:40.699",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038835,1755967840708,"fUST",-151.0,0.00026373,7,"2025-08-23T16:50:40.708",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038836,1755967840718,"fUST",-182.76917,0.00026373,7,"2025-08-23T16:50:40.718",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038837,1755967840727,"fUST",-182.76917,0.00026373,7,"2025-08-23T16:50:40.727",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038838,1755967840736,"fUST",-182.76917,0.00026373,7,"2025-08-23T16:50:40.736",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038839,1755967840748,"fUST",-1243.67,0.00026386,6,"2025-08-23T16:50:40.748",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038840,1755967840757,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.757",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038841,1755967840766,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.766",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038842,1755967840775,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.775",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038843,1755967840784,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.784",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038844,1755967840795,"fUST",-200.0,0.00026398,7,"2025-08-23T16:50:40.795",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038845,1755967840803,"fUST",-200.0,0.00026398,7,"2025-08-23T16:50:40.803",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038846,1755967840813,"fUST",-200.0,0.00026398,7,"2025-08-23T16:50:40.813",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038847,1755967840824,"fUST",-200.0,0.00026398,7,"2025-08-23T16:50:40.824",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038848,1755967840834,"fUST",-200.0,0.00026398,7,"2025-08-23T16:50:40.834",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038849,1755967840843,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.843",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038850,1755967840852,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.852",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038851,1755967840862,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.862",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038852,1755967840872,"fUST",-196.3,0.00026398,7,"2025-08-23T16:50:40.872",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038853,1755967840881,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.881",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038854,1755967840892,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.892",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038855,1755967840901,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.901",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038856,1755967840910,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.910",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038857,1755967840919,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.919",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038858,1755967840929,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.929",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038859,1755967840938,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.938",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038860,1755967840947,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.947",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038861,1755967840956,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.956",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038862,1755967840965,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.965",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038863,1755967840974,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.974",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038864,1755967840983,"fUST",-152.795762,0.00026398,7,"2025-08-23T16:50:40.983",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038865,1755967840992,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:40.992",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038866,1755967841001,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.001",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038867,1755967841021,"fUST",-338.5921,0.00026398,7,"2025-08-23T16:50:41.021",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038868,1755967841030,"fUST",-338.5921,0.00026398,7,"2025-08-23T16:50:41.030",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038869,1755967841041,"fUST",-338.5921,0.00026398,7,"2025-08-23T16:50:41.041",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038870,1755967841051,"fUST",-338.5921,0.00026398,7,"2025-08-23T16:50:41.051",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038871,1755967841060,"fUST",-338.5921,0.00026398,7,"2025-08-23T16:50:41.060",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038872,1755967841070,"fUST",-338.5921,0.00026398,7,"2025-08-23T16:50:41.070",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038873,1755967841081,"fUST",-152.124361,0.00026398,7,"2025-08-23T16:50:41.081",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038874,1755967841092,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.092",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038875,1755967841104,"fUST",-247.817433,0.00026398,7,"2025-08-23T16:50:41.104",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038876,1755967841118,"fUST",-153.317136,0.00026398,7,"2025-08-23T16:50:41.118",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038877,1755967841129,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.129",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038878,1755967841138,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.138",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038879,1755967841148,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.148",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038880,1755967841158,"fUST",-182.76917,0.00026398,7,"2025-08-23T16:50:41.158",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038881,1755967841168,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.168",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038882,1755967841178,"fUST",-171.677,0.00026398,7,"2025-08-23T16:50:41.178",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038883,1755967841188,"fUST",-182.76917,0.00026398,7,"2025-08-23T16:50:41.188",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038884,1755967841199,"fUST",-182.76917,0.00026398,7,"2025-08-23T16:50:41.199",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038885,1755967841209,"fUST",-182.769162,0.00026398,7,"2025-08-23T16:50:41.209",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038886,1755967841219,"fUST",-232.15668,0.00026398,7,"2025-08-23T16:50:41.219",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038887,1755967841228,"fUST",-261.186752,0.00026398,7,"2025-08-23T16:50:41.228",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038888,1755967841238,"fUST",-232.15668,0.00026398,7,"2025-08-23T16:50:41.238",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038889,1755967841248,"fUST",-261.186752,0.00026398,7,"2025-08-23T16:50:41.248",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038890,1755967841258,"fUST",-232.15668,0.00026398,7,"2025-08-23T16:50:41.258",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038891,1755967841267,"fUST",-261.186752,0.00026398,7,"2025-08-23T16:50:41.267",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038892,1755967841279,"fUST",-232.156685,0.00026398,7,"2025-08-23T16:50:41.279",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038893,1755967841289,"fUST",-261.186748,0.00026398,7,"2025-08-23T16:50:41.289",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038894,1755967841300,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.300",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038895,1755967841310,"fUST",-235.26079,0.00026398,7,"2025-08-23T16:50:41.310",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038896,1755967841320,"fUST",-235.26079,0.00026398,7,"2025-08-23T16:50:41.320",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038897,1755967841329,"fUST",-235.26079,0.00026398,7,"2025-08-23T16:50:41.329",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038898,1755967841339,"fUST",-235.260781,0.00026398,7,"2025-08-23T16:50:41.339",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038899,1755967841348,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.348",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038900,1755967841358,"fUST",-208.257931,0.00026398,7,"2025-08-23T16:50:41.358",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038901,1755967841368,"fUST",-208.257931,0.00026398,7,"2025-08-23T16:50:41.368",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038902,1755967841378,"fUST",-208.257931,0.00026398,7,"2025-08-23T16:50:41.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038903,1755967841511,"fUST",-208.257935,0.00026398,7,"2025-08-23T16:50:41.511",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038904,1755967841521,"fUST",-246.832727,0.00026398,7,"2025-08-23T16:50:41.521",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038905,1755967841530,"fUST",-246.832727,0.00026398,7,"2025-08-23T16:50:41.530",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038906,1755967841540,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.540",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038907,1755967841549,"fUST",-246.832727,0.00026398,7,"2025-08-23T16:50:41.549",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038908,1755967841559,"fUST",-246.832728,0.00026398,7,"2025-08-23T16:50:41.559",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038909,1755967841568,"fUST",-196.315081,0.00026398,7,"2025-08-23T16:50:41.568",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038910,1755967841579,"fUST",-196.315081,0.00026398,7,"2025-08-23T16:50:41.579",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038911,1755967841588,"fUST",-196.315081,0.00026398,7,"2025-08-23T16:50:41.588",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038912,1755967841598,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.598",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038913,1755967841607,"fUST",-196.315081,0.00026398,7,"2025-08-23T16:50:41.607",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038914,1755967841617,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.617",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038915,1755967841626,"fUST",-172.806174,0.00026398,7,"2025-08-23T16:50:41.626",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038916,1755967841636,"fUST",-172.806174,0.00026398,7,"2025-08-23T16:50:41.636",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038917,1755967841645,"fUST",-172.806174,0.00026398,7,"2025-08-23T16:50:41.645",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038918,1755967841656,"fUST",-172.806174,0.00026398,7,"2025-08-23T16:50:41.656",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038919,1755967841665,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.665",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038920,1755967841675,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.675",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038921,1755967841685,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.685",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038922,1755967841694,"fUST",-505.305104,0.00026398,7,"2025-08-23T16:50:41.694",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038923,1755967841704,"fUST",-378.913564,0.00026398,7,"2025-08-23T16:50:41.704",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038924,1755967841715,"fUST",-505.305104,0.00026398,7,"2025-08-23T16:50:41.715",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038925,1755967841725,"fUST",-378.913564,0.00026398,7,"2025-08-23T16:50:41.725",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038926,1755967841734,"fUST",-378.913564,0.00026398,7,"2025-08-23T16:50:41.734",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038927,1755967841749,"fUST",-505.305104,0.00026398,7,"2025-08-23T16:50:41.749",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038928,1755967841760,"fUST",-151.0,0.00026398,7,"2025-08-23T16:50:41.760",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038929,1755967841770,"fUST",-378.913564,0.00026398,7,"2025-08-23T16:50:41.770",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038930,1755967841780,"fUST",-505.305104,0.00026398,7,"2025-08-23T16:50:41.780",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038931,1755967841790,"fUST",-529.05847148,0.00026398,7,"2025-08-23T16:50:41.790",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038932,1755967841799,"fUST",-151.356198,0.00026398,7,"2025-08-23T16:50:41.799",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038933,1755967841811,"fUST",-173568.99181775,0.00026398,2,"2025-08-23T16:50:41.811",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038934,1755967841820,"fUST",-151.0,0.000264,12,"2025-08-23T16:50:41.820",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038935,1755967841830,"fUST",-1000.0,0.00026421,2,"2025-08-23T16:50:41.830",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038936,1755967841839,"fUST",-1000.0,0.00026421,2,"2025-08-23T16:50:41.839",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038937,1755967841848,"fUST",-1000.0,0.00026421,2,"2025-08-23T16:50:41.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038938,1755967841857,"fUST",-160.0,0.00026461,2,"2025-08-23T16:50:41.857",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038939,1755967841866,"fUST",-1500.0,0.00026468,2,"2025-08-23T16:50:41.866",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038940,1755967841875,"fUST",-1252.18846548,0.00026468,2,"2025-08-23T16:50:41.875",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038941,1755967841885,"fUST",-1500.0,0.00026468,2,"2025-08-23T16:50:41.885",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038942,1755967841894,"fUST",-844.50316758,0.00026492,2,"2025-08-23T16:50:41.894",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038943,1755967841903,"fUST",-160.0,0.00026492,2,"2025-08-23T16:50:41.903",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038944,1755967841912,"fUST",-232.37252479,0.00026492,2,"2025-08-23T16:50:41.912",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038945,1755967841921,"fUST",-217.0334113,0.00026492,2,"2025-08-23T16:50:41.921",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038946,1755967841930,"fUST",-160.0,0.00026492,2,"2025-08-23T16:50:41.930",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038947,1755967841939,"fUST",-150.3,0.00026494,7,"2025-08-23T16:50:41.939",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038948,1755967841948,"fUST",-10006.55460633,0.000265,2,"2025-08-23T16:50:41.948",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038949,1755967841957,"fUST",-151.0,0.000265,17,"2025-08-23T16:50:41.957",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038950,1755967841966,"fUST",-500.0,0.00026521,2,"2025-08-23T16:50:41.966",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038951,1755967841975,"fUST",-1000.0,0.00026521,2,"2025-08-23T16:50:41.975",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038952,1755967841984,"fUST",-63226.05621066,0.00026558,2,"2025-08-23T16:50:41.984",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038953,1755967841993,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:41.993",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038954,1755967842003,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.003",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038955,1755967842013,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.013",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038956,1755967842022,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.022",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038957,1755967842032,"fUST",-289.548616,0.00026558,7,"2025-08-23T16:50:42.032",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038958,1755967842041,"fUST",-196.315081,0.00026558,7,"2025-08-23T16:50:42.041",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038959,1755967842051,"fUST",-196.315081,0.00026558,7,"2025-08-23T16:50:42.051",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038960,1755967842060,"fUST",-196.315081,0.00026558,7,"2025-08-23T16:50:42.060",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038961,1755967842069,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.069",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038962,1755967842078,"fUST",-196.315073,0.00026558,7,"2025-08-23T16:50:42.078",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038963,1755967842088,"fUST",-172.806174,0.00026558,7,"2025-08-23T16:50:42.088",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038964,1755967842097,"fUST",-172.806174,0.00026558,7,"2025-08-23T16:50:42.097",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038965,1755967842107,"fUST",-172.806174,0.00026558,7,"2025-08-23T16:50:42.107",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038966,1755967842117,"fUST",-172.806171,0.00026558,7,"2025-08-23T16:50:42.117",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038967,1755967842127,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.127",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038968,1755967842136,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.136",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038969,1755967842146,"fUST",-151.0,0.00026558,7,"2025-08-23T16:50:42.146",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038970,1755967842155,"fUST",-151.0,0.00026573,7,"2025-08-23T16:50:42.155",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038971,1755967842165,"fUST",-151.0,0.00026573,7,"2025-08-23T16:50:42.165",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038972,1755967842175,"fUST",-150.3,0.00026594,7,"2025-08-23T16:50:42.175",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038973,1755967842184,"fUST",-2000.0,0.00026616,2,"2025-08-23T16:50:42.184",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038974,1755967842193,"fUST",-1940.38458218,0.00026616,2,"2025-08-23T16:50:42.193",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038975,1755967842202,"fUST",-160.0,0.00026652,2,"2025-08-23T16:50:42.202",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038976,1755967842211,"fUST",-160.0,0.00026652,2,"2025-08-23T16:50:42.211",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038977,1755967842220,"fUST",-160.0,0.00026652,2,"2025-08-23T16:50:42.220",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038978,1755967842230,"fUST",-529.05847148,0.00026652,2,"2025-08-23T16:50:42.230",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038979,1755967842239,"fUST",-160.0,0.00026652,2,"2025-08-23T16:50:42.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038980,1755967842248,"fUST",-417.15472785,0.00026652,2,"2025-08-23T16:50:42.248",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038981,1755967842257,"fUST",-151.0,0.00026652,7,"2025-08-23T16:50:42.257",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038982,1755967842266,"fUST",-152.403116,0.00026652,7,"2025-08-23T16:50:42.266",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038983,1755967842276,"fUST",-151.0,0.00026652,7,"2025-08-23T16:50:42.276",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038984,1755967842285,"fUST",-151.0,0.00026652,7,"2025-08-23T16:50:42.285",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038985,1755967842294,"fUST",-151.915607,0.00026652,7,"2025-08-23T16:50:42.294",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038986,1755967842303,"fUST",-152.8467,0.00026652,7,"2025-08-23T16:50:42.303",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038987,1755967842312,"fUST",-151.0,0.00026652,7,"2025-08-23T16:50:42.312",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038988,1755967842321,"fUST",-151.0,0.00026652,7,"2025-08-23T16:50:42.321",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038989,1755967842330,"fUST",-151.0,0.00026652,7,"2025-08-23T16:50:42.330",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038990,1755967842339,"fUST",-152.780753,0.00026652,7,"2025-08-23T16:50:42.339",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038991,1755967842348,"fUST",-160.0,0.00026653,2,"2025-08-23T16:50:42.348",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038992,1755967842358,"fUST",-215.94678008,0.00026653,2,"2025-08-23T16:50:42.358",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038993,1755967842368,"fUST",-376.14580871,0.00026653,2,"2025-08-23T16:50:42.368",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038994,1755967842377,"fUST",-160.0,0.00026653,2,"2025-08-23T16:50:42.377",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038995,1755967842386,"fUST",-1243.67,0.0002666,7,"2025-08-23T16:50:42.386",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038996,1755967842396,"fUST",-500.0,0.00026673,2,"2025-08-23T16:50:42.396",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038997,1755967842405,"fUST",-500.0,0.00026673,2,"2025-08-23T16:50:42.405",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038998,1755967842414,"fUST",-500.0,0.00026673,2,"2025-08-23T16:50:42.414",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381038999,1755967842423,"fUST",-500.0,0.00026673,2,"2025-08-23T16:50:42.423",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039000,1755967842432,"fUST",-500.0,0.00026673,2,"2025-08-23T16:50:42.432",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039001,1755967842442,"fUST",-500.0,0.00026673,2,"2025-08-23T16:50:42.442",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039002,1755967842451,"fUST",-165.297679,0.00026676,2,"2025-08-23T16:50:42.451",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039003,1755967842460,"fUST",-150.3,0.00026694,7,"2025-08-23T16:50:42.460",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039004,1755967842470,"fUST",-151.0,0.000267,13,"2025-08-23T16:50:42.470",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039005,1755967842479,"fUST",-150.3,0.00026794,7,"2025-08-23T16:50:42.479",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039006,1755967842489,"fUST",-151.0,0.000268,20,"2025-08-23T16:50:42.489",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039007,1755967842498,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.498",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039008,1755967842507,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.507",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039009,1755967842516,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.516",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039010,1755967842526,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.526",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039011,1755967842536,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.536",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039012,1755967842545,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.545",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039013,1755967842554,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.554",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039014,1755967842564,"fUST",-574.85528209,0.00026873,2,"2025-08-23T16:50:42.564",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039015,1755967842574,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.574",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039016,1755967842583,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.583",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039017,1755967842592,"fUST",-502.46079315,0.00026873,2,"2025-08-23T16:50:42.592",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039018,1755967842602,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.602",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039019,1755967842610,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.610",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039020,1755967842619,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.619",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039021,1755967842628,"fUST",-606.74996955,0.00026873,2,"2025-08-23T16:50:42.628",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039022,1755967842637,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.637",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039023,1755967842647,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.647",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039024,1755967842656,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.656",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039025,1755967842665,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.665",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039026,1755967842674,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.674",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039027,1755967842683,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.683",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039028,1755967842692,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.692",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039029,1755967842701,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.701",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039030,1755967842710,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.710",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039031,1755967842719,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.719",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039032,1755967842728,"fUST",-500.0,0.00026873,2,"2025-08-23T16:50:42.728",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039033,1755967842737,"fUST",-1000.0,0.0002688,2,"2025-08-23T16:50:42.737",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039034,1755967842749,"fUST",-1114.0,0.0002688,2,"2025-08-23T16:50:42.749",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039035,1755967842759,"fUST",-2030.296672,0.0002688,2,"2025-08-23T16:50:42.759",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039036,1755967842769,"fUST",-19187.29552238,0.0002688,2,"2025-08-23T16:50:42.769",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039037,1755967842778,"fUST",-194.72792766,0.0002688,2,"2025-08-23T16:50:42.778",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039038,1755967842789,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.789",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039039,1755967842798,"fUST",-250.0,0.0002688,2,"2025-08-23T16:50:42.798",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039041,1755967842808,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039042,1755967842818,"fUST",-250.0,0.0002688,2,"2025-08-23T16:50:42.818",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039043,1755967842828,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.828",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039044,1755967842837,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.837",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039045,1755967842846,"fUST",-250.0,0.0002688,2,"2025-08-23T16:50:42.846",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039046,1755967842855,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.855",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039047,1755967842864,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.864",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039048,1755967842873,"fUST",-250.0,0.0002688,2,"2025-08-23T16:50:42.873",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039049,1755967842883,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.883",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039050,1755967842893,"fUST",-177.75684308,0.0002688,2,"2025-08-23T16:50:42.893",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039051,1755967842902,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.902",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039052,1755967842911,"fUST",-250.0,0.0002688,2,"2025-08-23T16:50:42.911",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039053,1755967842920,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.920",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039054,1755967842929,"fUST",-250.0,0.0002688,2,"2025-08-23T16:50:42.929",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039055,1755967842938,"fUST",-300.0,0.0002688,2,"2025-08-23T16:50:42.938",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039056,1755967842947,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.947",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039057,1755967842956,"fUST",-261.50208631,0.0002688,2,"2025-08-23T16:50:42.956",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039058,1755967842965,"fUST",-300.0,0.0002688,2,"2025-08-23T16:50:42.965",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039059,1755967842974,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.974",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039060,1755967842983,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:42.983",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039061,1755967842992,"fUST",-300.0,0.0002688,2,"2025-08-23T16:50:42.992",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039062,1755967843001,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:43.001",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039063,1755967843010,"fUST",-300.0,0.0002688,2,"2025-08-23T16:50:43.010",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039064,1755967843019,"fUST",-151.0,0.0002688,2,"2025-08-23T16:50:43.019",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039065,1755967843029,"fUST",-202.74159952,0.0002688,2,"2025-08-23T16:50:43.029",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039066,1755967843039,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.039",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039067,1755967843048,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.048",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039068,1755967843058,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.058",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039069,1755967843067,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.067",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039070,1755967843163,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.163",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039071,1755967843172,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.172",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039072,1755967843181,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.181",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039073,1755967843190,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.190",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039074,1755967843199,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.199",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039075,1755967843209,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.209",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039076,1755967843218,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.218",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039077,1755967843227,"fUST",-500.0,0.0002688,2,"2025-08-23T16:50:43.227",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039078,1755967843236,"fUST",-2069.2,0.00026893,2,"2025-08-23T16:50:43.236",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039079,1755967843245,"fUST",-150.3,0.00026894,7,"2025-08-23T16:50:43.245",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039080,1755967843255,"fUST",-151.0,0.000269,13,"2025-08-23T16:50:43.255",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039081,1755967843265,"fUST",-505.305104,0.00026916,7,"2025-08-23T16:50:43.265",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039082,1755967843274,"fUST",-378.913564,0.00026916,7,"2025-08-23T16:50:43.274",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039083,1755967843283,"fUST",-505.305104,0.00026916,7,"2025-08-23T16:50:43.283",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039084,1755967843292,"fUST",-378.913564,0.00026916,7,"2025-08-23T16:50:43.292",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039085,1755967843301,"fUST",-378.913564,0.00026916,7,"2025-08-23T16:50:43.301",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039086,1755967843310,"fUST",-505.305104,0.00026916,7,"2025-08-23T16:50:43.310",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039087,1755967843319,"fUST",-151.0,0.00026916,7,"2025-08-23T16:50:43.319",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039088,1755967843329,"fUST",-378.913564,0.00026916,7,"2025-08-23T16:50:43.329",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039089,1755967843338,"fUST",-505.305104,0.00026916,7,"2025-08-23T16:50:43.338",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039090,1755967843347,"fUST",-2000.0,0.00026916,2,"2025-08-23T16:50:43.347",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039091,1755967843356,"fUST",-2000.0,0.00026916,2,"2025-08-23T16:50:43.356",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039092,1755967843366,"fUST",-2000.0,0.00026916,2,"2025-08-23T16:50:43.366",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039093,1755967843375,"fUST",-1000.0,0.00026916,2,"2025-08-23T16:50:43.375",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039094,1755967843384,"fUST",-2000.0,0.00026916,2,"2025-08-23T16:50:43.384",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039095,1755967843394,"fUST",-1999.30307551,0.00026916,2,"2025-08-23T16:50:43.394",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039096,1755967843403,"fUST",-250.17837662,0.00026921,2,"2025-08-23T16:50:43.403",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039097,1755967843413,"fUST",-1007.11629469,0.00026921,2,"2025-08-23T16:50:43.413",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039099,1755967843422,"fUST",-1000.0,0.00026921,2,"2025-08-23T16:50:43.422",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039100,1755967843431,"fUST",-1000.0,0.00026921,2,"2025-08-23T16:50:43.431",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039101,1755967843441,"fUST",-738.90866285,0.00026921,2,"2025-08-23T16:50:43.441",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039103,1755967843450,"fUST",-1243.67,0.00026933,8,"2025-08-23T16:50:43.450",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039104,1755967843458,"fUST",-2105.41764886,0.00026935,2,"2025-08-23T16:50:43.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039105,1755967843467,"fUST",-1500.0,0.00026968,2,"2025-08-23T16:50:43.467",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039106,1755967843476,"fUST",-500.0,0.00026968,2,"2025-08-23T16:50:43.476",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039107,1755967843485,"fUST",-1500.0,0.00026968,2,"2025-08-23T16:50:43.485",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039108,1755967843494,"fUST",-2183.31810187,0.0002699,2,"2025-08-23T16:50:43.494",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039109,1755967843503,"fUST",-150.3,0.00026994,7,"2025-08-23T16:50:43.503",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039110,1755967843516,"fUST",-151.0,0.00027,16,"2025-08-23T16:50:43.516",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039111,1755967843525,"fUST",-376.14580871,0.00027,3,"2025-08-23T16:50:43.525",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039112,1755967843535,"fUST",-376.14580871,0.00027,7,"2025-08-23T16:50:43.535",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039113,1755967843544,"fUST",-376.14580871,0.00027,3,"2025-08-23T16:50:43.544",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039114,1755967843553,"fUST",-260.0,0.00027009,2,"2025-08-23T16:50:43.553",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039115,1755967843562,"fUST",-2000.0,0.00027016,2,"2025-08-23T16:50:43.562",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039116,1755967843571,"fUST",-572.38305192,0.00027016,2,"2025-08-23T16:50:43.571",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039117,1755967843580,"fUST",-2264.10087164,0.00027045,2,"2025-08-23T16:50:43.580",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039118,1755967843589,"fUST",-1680.0,0.00027053,2,"2025-08-23T16:50:43.589",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039119,1755967843598,"fUST",-1500.0,0.00027068,2,"2025-08-23T16:50:43.598",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039120,1755967843607,"fUST",-150.3,0.00027094,7,"2025-08-23T16:50:43.607",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039121,1755967843616,"fUST",-2347.87260389,0.000271,2,"2025-08-23T16:50:43.616",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039122,1755967843625,"fUST",-151.0,0.0002711,7,"2025-08-23T16:50:43.625",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039123,1755967843638,"fUST",-151.650744,0.0002711,7,"2025-08-23T16:50:43.638",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039124,1755967843647,"fUST",-152.927246,0.0002711,7,"2025-08-23T16:50:43.647",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039125,1755967843657,"fUST",-151.0,0.0002711,7,"2025-08-23T16:50:43.657",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039126,1755967843666,"fUST",-179.779616,0.0002711,7,"2025-08-23T16:50:43.666",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039127,1755967843676,"fUST",-2258.43907872,0.00027155,2,"2025-08-23T16:50:43.676",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039128,1755967843685,"fUST",-150.0,0.00027173,2,"2025-08-23T16:50:43.685",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039129,1755967843696,"fUST",-1001.7453302,0.00027173,2,"2025-08-23T16:50:43.696",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039130,1755967843705,"fUST",-150.0,0.00027173,2,"2025-08-23T16:50:43.705",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039131,1755967843714,"fUST",-1369.3,0.00027181,4,"2025-08-23T16:50:43.714",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039132,1755967843723,"fUST",-150.3,0.00027194,7,"2025-08-23T16:50:43.723",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039133,1755967843734,"fUST",-2002.06329146,0.00027195,2,"2025-08-23T16:50:43.734",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039134,1755967843751,"fUST",-151.0,0.000272,13,"2025-08-23T16:50:43.751",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039135,1755967843761,"fUST",-31211.67,0.000272,2,"2025-08-23T16:50:43.761",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039136,1755967843770,"fUST",-5734.82,0.000272,7,"2025-08-23T16:50:43.770",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039138,1755967843779,"fUST",-2242.24,0.000272,7,"2025-08-23T16:50:43.779",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039140,1755967843790,"fUST",-151.0,0.000272,7,"2025-08-23T16:50:43.790",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039142,1755967843799,"fUST",-151.0,0.000272,7,"2025-08-23T16:50:43.799",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039143,1755967843808,"fUST",-1243.67,0.00027207,9,"2025-08-23T16:50:43.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039144,1755967843818,"fUST",-502.57071743,0.00027221,2,"2025-08-23T16:50:43.818",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039145,1755967843828,"fUST",-1000.0,0.00027221,2,"2025-08-23T16:50:43.828",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039146,1755967843838,"fUST",-1000.0,0.00027221,2,"2025-08-23T16:50:43.838",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039147,1755967843847,"fUST",-1000.0,0.00027221,2,"2025-08-23T16:50:43.847",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039148,1755967843857,"fUST",-992.12546401,0.00027221,2,"2025-08-23T16:50:43.857",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039149,1755967843866,"fUST",-151.758916,0.00027277,20,"2025-08-23T16:50:43.866",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039150,1755967843875,"fUST",-150.3,0.00027294,7,"2025-08-23T16:50:43.875",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039151,1755967843885,"fUST",-151.0,0.000273,14,"2025-08-23T16:50:43.885",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039153,1755967843894,"fUST",-420.0,0.0002737,2,"2025-08-23T16:50:43.894",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039155,1755967843903,"fUST",-420.0,0.0002737,2,"2025-08-23T16:50:43.903",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039157,1755967843912,"fUST",-420.0,0.0002737,2,"2025-08-23T16:50:43.912",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039159,1755967843921,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.921",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039161,1755967843931,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.931",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039163,1755967843940,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.940",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039165,1755967843949,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.949",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039167,1755967843958,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.958",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039170,1755967843968,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.968",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039172,1755967843977,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.977",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039173,1755967843986,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.986",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039174,1755967843995,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:43.995",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039175,1755967844005,"fUST",-232.99864,0.00027386,7,"2025-08-23T16:50:44.005",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039176,1755967844014,"fUST",-151.0,0.00027386,7,"2025-08-23T16:50:44.014",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039177,1755967844023,"fUST",-150.3,0.00027394,7,"2025-08-23T16:50:44.023",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039178,1755967844033,"fUST",-500.0,0.00027397,5,"2025-08-23T16:50:44.033",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039179,1755967844043,"fUST",-151.0,0.000274,17,"2025-08-23T16:50:44.043",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039180,1755967844053,"fUST",-168.0,0.000274,2,"2025-08-23T16:50:44.053",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039182,1755967844063,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.063",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039183,1755967844072,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.072",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039185,1755967844081,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.081",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039186,1755967844090,"fUST",-299.2959534,0.00027421,5,"2025-08-23T16:50:44.090",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039187,1755967844100,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.100",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039189,1755967844109,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.109",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039190,1755967844118,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.118",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039191,1755967844128,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.128",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039192,1755967844137,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.137",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039193,1755967844146,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.146",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039194,1755967844156,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.156",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039195,1755967844164,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.164",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039196,1755967844174,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.174",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039197,1755967844183,"fUST",-500.0,0.00027421,5,"2025-08-23T16:50:44.183",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039198,1755967844192,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.192",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039199,1755967844201,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.201",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039200,1755967844211,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.211",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039201,1755967844225,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.225",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039202,1755967844234,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.234",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039203,1755967844243,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.243",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039204,1755967844253,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.253",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039205,1755967844270,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.270",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039206,1755967844281,"fUST",-1000.0,0.00027421,5,"2025-08-23T16:50:44.281",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039207,1755967844291,"fUST",-201.93286099,0.00027428,2,"2025-08-23T16:50:44.291",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039208,1755967844302,"fUST",-2500.0,0.00027464,5,"2025-08-23T16:50:44.302",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039209,1755967844312,"fUST",-1549.06719486,0.00027464,5,"2025-08-23T16:50:44.312",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039210,1755967844321,"fUST",-151.758916,0.00027465,20,"2025-08-23T16:50:44.321",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039211,1755967844330,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.330",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039212,1755967844339,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.339",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039213,1755967844348,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.348",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039214,1755967844358,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.358",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039215,1755967844367,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.367",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039216,1755967844377,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.377",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039217,1755967844386,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.386",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039218,1755967844396,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.396",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039219,1755967844405,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.405",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039220,1755967844414,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.414",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039221,1755967844423,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.423",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039222,1755967844432,"fUST",-1500.0,0.00027468,28,"2025-08-23T16:50:44.432",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039223,1755967844441,"fUST",-196.870394,0.00027468,28,"2025-08-23T16:50:44.441",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039224,1755967844451,"fUST",-505.305104,0.00027468,7,"2025-08-23T16:50:44.451",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039225,1755967844460,"fUST",-378.913564,0.00027468,7,"2025-08-23T16:50:44.460",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039226,1755967844469,"fUST",-505.305104,0.00027468,7,"2025-08-23T16:50:44.469",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039227,1755967844479,"fUST",-378.913564,0.00027468,7,"2025-08-23T16:50:44.479",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039228,1755967844488,"fUST",-378.913564,0.00027468,7,"2025-08-23T16:50:44.488",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039229,1755967844498,"fUST",-505.305104,0.00027468,7,"2025-08-23T16:50:44.498",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039230,1755967844507,"fUST",-151.0,0.00027468,7,"2025-08-23T16:50:44.507",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039231,1755967844516,"fUST",-378.913564,0.00027468,7,"2025-08-23T16:50:44.516",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039232,1755967844526,"fUST",-505.305104,0.00027468,7,"2025-08-23T16:50:44.526",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039233,1755967844535,"fUST",-266.14222564,0.00027468,5,"2025-08-23T16:50:44.535",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039234,1755967844544,"fUST",-1005.92074384,0.00027468,5,"2025-08-23T16:50:44.544",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039235,1755967844554,"fUST",-1243.67,0.00027481,10,"2025-08-23T16:50:44.554",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039236,1755967844563,"fUST",-1680.0,0.00027493,2,"2025-08-23T16:50:44.563",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039237,1755967844573,"fUST",-150.3,0.00027494,15,"2025-08-23T16:50:44.573",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039238,1755967844582,"fUST",-154.92006465,0.000275,2,"2025-08-23T16:50:44.582",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039239,1755967844674,"fUST",-2000.0,0.00027516,5,"2025-08-23T16:50:44.674",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039240,1755967844684,"fUST",-2000.0,0.00027516,5,"2025-08-23T16:50:44.684",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039241,1755967844693,"fUST",-360.0,0.00027557,2,"2025-08-23T16:50:44.693",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039242,1755967844703,"fUST",-273.71807588,0.00027564,5,"2025-08-23T16:50:44.703",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039243,1755967844712,"fUST",-150.3,0.00027594,15,"2025-08-23T16:50:44.712",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039244,1755967844722,"fUST",-151.0,0.000276,13,"2025-08-23T16:50:44.722",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039245,1755967844731,"fUST",-2000.0,0.00027616,2,"2025-08-23T16:50:44.731",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039246,1755967844743,"fUST",-151.0,0.0002763,7,"2025-08-23T16:50:44.743",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039247,1755967844752,"fUST",-151.758916,0.00027653,20,"2025-08-23T16:50:44.752",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039248,1755967844761,"fUST",-2645.72571995,0.00027677,2,"2025-08-23T16:50:44.761",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039249,1755967844771,"fUST",-505.305104,0.0002769,7,"2025-08-23T16:50:44.771",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039250,1755967844780,"fUST",-378.913564,0.0002769,7,"2025-08-23T16:50:44.780",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039251,1755967844790,"fUST",-378.913564,0.0002769,7,"2025-08-23T16:50:44.790",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039252,1755967844799,"fUST",-505.305104,0.0002769,7,"2025-08-23T16:50:44.799",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039253,1755967844808,"fUST",-378.913564,0.0002769,7,"2025-08-23T16:50:44.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039254,1755967844818,"fUST",-505.305104,0.0002769,7,"2025-08-23T16:50:44.818",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039255,1755967844827,"fUST",-151.0,0.0002769,7,"2025-08-23T16:50:44.827",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039256,1755967844836,"fUST",-378.913564,0.0002769,7,"2025-08-23T16:50:44.836",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039257,1755967844846,"fUST",-505.305104,0.0002769,7,"2025-08-23T16:50:44.846",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039258,1755967844855,"fUST",-370000.0,0.0002769,2,"2025-08-23T16:50:44.855",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039259,1755967844864,"fUST",-150.3,0.00027694,15,"2025-08-23T16:50:44.864",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039260,1755967844874,"fUST",-155.87,0.000277,7,"2025-08-23T16:50:44.874",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039261,1755967844883,"fUST",-300.0,0.00027721,5,"2025-08-23T16:50:44.883",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039262,1755967844892,"fUST",-250.0,0.00027721,5,"2025-08-23T16:50:44.892",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039263,1755967844901,"fUST",-151.758916,0.00027747,2,"2025-08-23T16:50:44.901",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039264,1755967844911,"fUST",-1243.67,0.00027755,11,"2025-08-23T16:50:44.911",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039265,1755967844920,"fUST",-587.26472005,0.00027768,5,"2025-08-23T16:50:44.920",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039266,1755967844930,"fUST",-1020.46407251,0.00027768,5,"2025-08-23T16:50:44.930",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039267,1755967844939,"fUST",-21121.5770869,0.00027771,2,"2025-08-23T16:50:44.939",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039268,1755967844948,"fUST",-150.0,0.00027789,120,"2025-08-23T16:50:44.948",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039269,1755967844958,"fUST",-150.3,0.00027794,15,"2025-08-23T16:50:44.958",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039270,1755967844968,"fUST",-151.758916,0.00027797,2,"2025-08-23T16:50:44.968",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039271,1755967844977,"fUST",-150.3,0.00027894,15,"2025-08-23T16:50:44.977",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039272,1755967844986,"fUST",-1006.99478249,0.00027968,5,"2025-08-23T16:50:44.986",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039273,1755967844995,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:44.995",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039274,1755967845005,"fUST",-886.00937053,0.00027968,5,"2025-08-23T16:50:45.005",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039275,1755967845014,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.014",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039276,1755967845023,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.023",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039277,1755967845032,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.032",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039278,1755967845042,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.042",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039279,1755967845051,"fUST",-1638.09132734,0.00027968,5,"2025-08-23T16:50:45.051",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039280,1755967845061,"fUST",-533.45963601,0.00027968,5,"2025-08-23T16:50:45.061",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039281,1755967845070,"fUST",-955.53668787,0.00027968,5,"2025-08-23T16:50:45.070",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039282,1755967845080,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.080",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039283,1755967845089,"fUST",-501.02878889,0.00027968,5,"2025-08-23T16:50:45.089",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039284,1755967845098,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.098",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039285,1755967845107,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.107",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039286,1755967845116,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.116",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039287,1755967845126,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.126",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039288,1755967845135,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.135",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039289,1755967845145,"fUST",-503.89147311,0.00027968,5,"2025-08-23T16:50:45.145",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039290,1755967845154,"fUST",-1001.18062215,0.00027968,5,"2025-08-23T16:50:45.154",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039291,1755967845163,"fUST",-1500.0,0.00027968,5,"2025-08-23T16:50:45.163",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039292,1755967845173,"fUST",-209.40437684,0.00027976,2,"2025-08-23T16:50:45.173",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039293,1755967845183,"fUST",-150.3,0.00027994,15,"2025-08-23T16:50:45.183",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039294,1755967845192,"fUST",-376.14580871,0.00028,10,"2025-08-23T16:50:45.192",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039295,1755967845201,"fUST",-529.05847148,0.00028,10,"2025-08-23T16:50:45.201",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039296,1755967845211,"fUST",-3000.0,0.00028012,5,"2025-08-23T16:50:45.211",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039297,1755967845220,"fUST",-1243.67,0.00028029,12,"2025-08-23T16:50:45.220",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039298,1755967845230,"fUST",-2500.0,0.00028064,5,"2025-08-23T16:50:45.230",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039299,1755967845239,"fUST",-2500.0,0.00028064,5,"2025-08-23T16:50:45.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039300,1755967845248,"fUST",-150.3,0.00028094,15,"2025-08-23T16:50:45.248",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039301,1755967845258,"fUST",-460.0,0.00028105,2,"2025-08-23T16:50:45.258",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039302,1755967845267,"fUST",-168.0,0.00028107,2,"2025-08-23T16:50:45.267",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039303,1755967845287,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.287",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039304,1755967845296,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.296",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039305,1755967845305,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.305",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039306,1755967845315,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.315",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039307,1755967845323,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.323",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039308,1755967845333,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.333",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039309,1755967845342,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.342",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039310,1755967845351,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.351",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039311,1755967845360,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.360",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039312,1755967845369,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.369",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039313,1755967845378,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039314,1755967845387,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.387",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039315,1755967845397,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.397",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039316,1755967845416,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.416",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039317,1755967845426,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.426",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039318,1755967845436,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.436",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039319,1755967845446,"fUST",-153.08576219,0.00028164,7,"2025-08-23T16:50:45.446",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039320,1755967845455,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.455",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039321,1755967845465,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.465",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039322,1755967845475,"fUST",-151.30909357,0.00028164,7,"2025-08-23T16:50:45.475",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039323,1755967845484,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.484",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039324,1755967845494,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.494",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039325,1755967845503,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.503",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039326,1755967845512,"fUST",-151.37010815,0.00028164,7,"2025-08-23T16:50:45.512",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039327,1755967845522,"fUST",-151.13270448,0.00028164,7,"2025-08-23T16:50:45.522",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039328,1755967845531,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.531",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039329,1755967845540,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.540",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039330,1755967845550,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.550",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039331,1755967845559,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.559",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039332,1755967845568,"fUST",-229.07159742,0.00028164,7,"2025-08-23T16:50:45.568",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039333,1755967845578,"fUST",-274.7864478,0.00028164,7,"2025-08-23T16:50:45.578",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039334,1755967845587,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.587",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039335,1755967845595,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.595",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039336,1755967845604,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.604",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039337,1755967845614,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.614",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039338,1755967845623,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.623",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039339,1755967845632,"fUST",-151.0,0.00028164,2,"2025-08-23T16:50:45.632",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039340,1755967845640,"fUST",-151.09673495,0.00028164,7,"2025-08-23T16:50:45.640",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039341,1755967845650,"fUST",-500.0,0.00028164,2,"2025-08-23T16:50:45.650",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039342,1755967845659,"fUST",-151.0,0.00028164,2,"2025-08-23T16:50:45.659",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039343,1755967845668,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.668",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039344,1755967845677,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.677",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039345,1755967845686,"fUST",-500.0,0.00028164,7,"2025-08-23T16:50:45.686",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039346,1755967845696,"fUST",-151.0,0.00028164,7,"2025-08-23T16:50:45.696",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039348,1755967845705,"fUST",-2260.39699586,0.00028164,2,"2025-08-23T16:50:45.705",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039349,1755967845714,"fUST",-150.3,0.00028194,15,"2025-08-23T16:50:45.714",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039350,1755967845723,"fUST",-333.62520924,0.00028216,2,"2025-08-23T16:50:45.723",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039351,1755967845733,"fUST",-672.28773232,0.00028216,2,"2025-08-23T16:50:45.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039352,1755967845745,"fUST",-2686.46177836,0.00028216,2,"2025-08-23T16:50:45.745",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039353,1755967845754,"fUST",-603.27917177,0.00028216,2,"2025-08-23T16:50:45.754",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039354,1755967845763,"fUST",-2413.11668706,0.00028216,2,"2025-08-23T16:50:45.763",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039355,1755967845772,"fUST",-335.16438821,0.00028216,2,"2025-08-23T16:50:45.772",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039356,1755967845783,"fUST",-413.08928176,0.00028216,2,"2025-08-23T16:50:45.783",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039357,1755967845793,"fUST",-1652.35712703,0.00028216,2,"2025-08-23T16:50:45.793",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039359,1755967845802,"fUST",-3714.08573228,0.00028216,2,"2025-08-23T16:50:45.802",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039360,1755967845812,"fUST",-549.92102567,0.00028216,2,"2025-08-23T16:50:45.812",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039361,1755967845823,"fUST",-600.0,0.00028268,5,"2025-08-23T16:50:45.823",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039362,1755967845833,"fUST",-296.86846492,0.00028268,5,"2025-08-23T16:50:45.833",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039363,1755967845842,"fUST",-150.3,0.00028294,15,"2025-08-23T16:50:45.842",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039364,1755967845851,"fUST",-1243.67,0.00028303,13,"2025-08-23T16:50:45.851",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039365,1755967845861,"fUST",-1339.31689528,0.00028326,2,"2025-08-23T16:50:45.861",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039366,1755967845870,"fUST",-150.3,0.00028394,15,"2025-08-23T16:50:45.870",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039367,1755967845879,"fUST",-31211.67,0.000284,2,"2025-08-23T16:50:45.879",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039368,1755967845889,"fUST",-168.0,0.00028438,2,"2025-08-23T16:50:45.889",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039369,1755967845899,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:45.899",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039370,1755967845908,"fUST",-152.38757461,0.00028438,7,"2025-08-23T16:50:45.908",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039371,1755967845918,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:45.918",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039372,1755967845927,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:45.927",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039373,1755967845937,"fUST",-151.02367489,0.00028438,7,"2025-08-23T16:50:45.937",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039374,1755967845946,"fUST",-151.00084181,0.00028438,7,"2025-08-23T16:50:45.946",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039375,1755967845955,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:45.955",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039376,1755967845964,"fUST",-246.18508065,0.00028438,7,"2025-08-23T16:50:45.964",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039377,1755967845974,"fUST",-151.55192868,0.00028438,7,"2025-08-23T16:50:45.974",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039378,1755967845983,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:45.983",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039379,1755967845993,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:45.993",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039380,1755967846002,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:46.002",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039390,1755967846011,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:46.011",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039392,1755967846099,"fUST",-151.50781124,0.00028438,7,"2025-08-23T16:50:46.099",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039394,1755967846108,"fUST",-151.31787865,0.00028438,7,"2025-08-23T16:50:46.108",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039396,1755967846117,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:46.117",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039398,1755967846126,"fUST",-151.27193599,0.00028438,7,"2025-08-23T16:50:46.126",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039400,1755967846135,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:46.135",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039402,1755967846144,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:46.144",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039404,1755967846153,"fUST",-151.46885811,0.00028438,7,"2025-08-23T16:50:46.153",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039406,1755967846163,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:46.163",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039408,1755967846172,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:46.172",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039410,1755967846182,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:46.182",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039412,1755967846192,"fUST",-176.59709765,0.00028438,7,"2025-08-23T16:50:46.192",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039414,1755967846201,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:46.201",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039416,1755967846210,"fUST",-515.65165441,0.00028438,7,"2025-08-23T16:50:46.210",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039418,1755967846219,"fUST",-500.0,0.00028438,2,"2025-08-23T16:50:46.219",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039420,1755967846228,"fUST",-151.0,0.00028438,7,"2025-08-23T16:50:46.228",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039422,1755967846239,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:46.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039425,1755967846249,"fUST",-500.0,0.00028438,7,"2025-08-23T16:50:46.249",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039427,1755967846258,"fUST",-152.08662754,0.00028438,7,"2025-08-23T16:50:46.258",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039429,1755967846267,"fUST",-514.50713788,0.00028478,22,"2025-08-23T16:50:46.267",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039431,1755967846276,"fUST",-150.3,0.00028494,15,"2025-08-23T16:50:46.276",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039433,1755967846286,"fUST",-5734.82,0.000285,7,"2025-08-23T16:50:46.286",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039435,1755967846295,"fUST",-2242.24,0.000285,7,"2025-08-23T16:50:46.295",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039437,1755967846304,"fUST",-173.0,0.00028502,7,"2025-08-23T16:50:46.304",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039439,1755967846313,"fUST",-173.0,0.00028502,7,"2025-08-23T16:50:46.313",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039441,1755967846322,"fUST",-173.0,0.00028502,7,"2025-08-23T16:50:46.322",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039442,1755967846332,"fUST",-173.0,0.00028502,7,"2025-08-23T16:50:46.332",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039443,1755967846341,"fUST",-175.29422423,0.00028502,7,"2025-08-23T16:50:46.341",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039444,1755967846350,"fUST",-288.35200594,0.00028502,7,"2025-08-23T16:50:46.350",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039446,1755967846359,"fUST",-153.0,0.00028502,7,"2025-08-23T16:50:46.359",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039447,1755967846368,"fUST",-153.0,0.00028502,7,"2025-08-23T16:50:46.368",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039449,1755967846378,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039451,1755967846387,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.387",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039453,1755967846396,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.396",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039455,1755967846405,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.405",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039457,1755967846414,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.414",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039459,1755967846423,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.423",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039461,1755967846432,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.432",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039463,1755967846441,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.441",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039465,1755967846450,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.450",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039467,1755967846459,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.459",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039469,1755967846468,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.468",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039471,1755967846477,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.477",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039473,1755967846488,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.488",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039475,1755967846497,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.497",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039477,1755967846506,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.506",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039479,1755967846515,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.515",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039481,1755967846524,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.524",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039483,1755967846534,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.534",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039485,1755967846543,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.543",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039487,1755967846552,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.552",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039489,1755967846561,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.561",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039491,1755967846571,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.571",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039493,1755967846581,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.581",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039495,1755967846590,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.590",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039497,1755967846599,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.599",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039499,1755967846609,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.609",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039501,1755967846618,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.618",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039504,1755967846629,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.629",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039506,1755967846639,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.639",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039508,1755967846648,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.648",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039510,1755967846657,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.657",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039512,1755967846666,"fUST",-326.0,0.00028502,7,"2025-08-23T16:50:46.666",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039514,1755967846675,"fUST",-354.15206038,0.00028502,7,"2025-08-23T16:50:46.675",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039516,1755967846684,"fUST",-1762.0,0.00028502,7,"2025-08-23T16:50:46.684",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039517,1755967846693,"fUST",-1762.0,0.00028502,7,"2025-08-23T16:50:46.693",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039520,1755967846703,"fUST",-1765.0,0.00028502,7,"2025-08-23T16:50:46.703",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039522,1755967846712,"fUST",-505.305104,0.00028502,7,"2025-08-23T16:50:46.712",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039524,1755967846722,"fUST",-378.913564,0.00028502,7,"2025-08-23T16:50:46.722",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039526,1755967846731,"fUST",-378.913564,0.00028502,7,"2025-08-23T16:50:46.731",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039528,1755967846742,"fUST",-505.305104,0.00028502,7,"2025-08-23T16:50:46.742",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039530,1755967846751,"fUST",-378.913564,0.00028502,7,"2025-08-23T16:50:46.751",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039532,1755967846760,"fUST",-505.305104,0.00028502,7,"2025-08-23T16:50:46.760",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039534,1755967846769,"fUST",-378.913572,0.00028502,7,"2025-08-23T16:50:46.769",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039535,1755967846778,"fUST",-505.30510352,0.00028502,7,"2025-08-23T16:50:46.778",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039536,1755967846789,"fUST",-166.0,0.00028509,7,"2025-08-23T16:50:46.789",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039538,1755967846798,"fUST",-166.0,0.00028509,7,"2025-08-23T16:50:46.798",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039540,1755967846807,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.807",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039542,1755967846817,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.817",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039544,1755967846827,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.827",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039546,1755967846836,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.836",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039548,1755967846845,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.845",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039550,1755967846854,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.854",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039552,1755967846869,"fUST",-326.0,0.00028509,7,"2025-08-23T16:50:46.869",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039554,1755967846878,"fUST",-169.80113094,0.00028509,7,"2025-08-23T16:50:46.878",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039556,1755967846887,"fUST",-4547.14585188,0.00028516,2,"2025-08-23T16:50:46.887",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039558,1755967846897,"fUST",-51705.0723714,0.00028516,2,"2025-08-23T16:50:46.897",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039560,1755967846908,"fUST",-1004.62513227,0.00028516,5,"2025-08-23T16:50:46.908",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039562,1755967846917,"fUST",-753.5188575,0.00028516,5,"2025-08-23T16:50:46.917",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039564,1755967846926,"fUST",-1034.66495259,0.00028516,5,"2025-08-23T16:50:46.926",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039566,1755967846936,"fUST",-827.25911731,0.00028516,5,"2025-08-23T16:50:46.936",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039568,1755967846945,"fUST",-500.0,0.00028516,5,"2025-08-23T16:50:46.945",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039571,1755967846954,"fUST",-1500.0,0.00028516,5,"2025-08-23T16:50:46.954",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039573,1755967846964,"fUST",-2000.0,0.00028516,5,"2025-08-23T16:50:46.964",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039575,1755967846973,"fUST",-1500.0,0.00028516,5,"2025-08-23T16:50:46.973",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039577,1755967846982,"fUST",-2000.0,0.00028516,5,"2025-08-23T16:50:46.982",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039578,1755967846991,"fUST",-2000.0,0.00028516,5,"2025-08-23T16:50:46.991",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039580,1755967847001,"fUST",-296.98012232,0.00028516,5,"2025-08-23T16:50:47.001",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039581,1755967847010,"fUST",-217.15233878,0.00028524,2,"2025-08-23T16:50:47.010",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039583,1755967847019,"fUST",-73613.89847813,0.0002853,30,"2025-08-23T16:50:47.019",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039585,1755967847028,"fUST",-326.0,0.00028532,7,"2025-08-23T16:50:47.028",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039586,1755967847037,"fUST",-156.19886906,0.00028532,7,"2025-08-23T16:50:47.037",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039588,1755967847046,"fUST",-161.0,0.00028532,7,"2025-08-23T16:50:47.046",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039590,1755967847055,"fUST",-161.0,0.00028532,7,"2025-08-23T16:50:47.055",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039591,1755967847064,"fUST",-161.0,0.00028532,7,"2025-08-23T16:50:47.064",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039593,1755967847073,"fUST",-161.0,0.00028532,7,"2025-08-23T16:50:47.073",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039594,1755967847082,"fUST",-161.0,0.00028532,7,"2025-08-23T16:50:47.082",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039596,1755967847091,"fUST",-156.51496579,0.00028532,7,"2025-08-23T16:50:47.091",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039598,1755967847100,"fUST",-217.40260384,0.00028532,7,"2025-08-23T16:50:47.100",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039600,1755967847110,"fUST",-151.0,0.00028534,2,"2025-08-23T16:50:47.110",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039601,1755967847119,"fUST",-170722.51322199,0.0002854,7,"2025-08-23T16:50:47.119",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039603,1755967847128,"fUST",-1500.0,0.0002854,7,"2025-08-23T16:50:47.128",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039604,1755967847137,"fUST",-1500.0,0.00028555,30,"2025-08-23T16:50:47.137",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039606,1755967847146,"fUST",-1500.0,0.00028555,30,"2025-08-23T16:50:47.146",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039608,1755967847154,"fUST",-1500.0,0.00028555,30,"2025-08-23T16:50:47.154",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039609,1755967847163,"fUST",-1500.0,0.00028555,30,"2025-08-23T16:50:47.163",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039611,1755967847173,"fUST",-1000.0,0.0002856,5,"2025-08-23T16:50:47.173",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039612,1755967847182,"fUST",-162.0,0.00028566,30,"2025-08-23T16:50:47.182",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039614,1755967847192,"fUST",-160.37387719,0.00028573,2,"2025-08-23T16:50:47.192",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039616,1755967847201,"fUST",-157.34531297,0.00028573,2,"2025-08-23T16:50:47.201",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039617,1755967847211,"fUST",-1243.67,0.00028577,14,"2025-08-23T16:50:47.211",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039619,1755967847220,"fUST",-165.353629,0.00028592,30,"2025-08-23T16:50:47.220",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039621,1755967847229,"fUST",-150.3,0.00028594,15,"2025-08-23T16:50:47.229",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039622,1755967847239,"fUST",-646.0,0.000286,2,"2025-08-23T16:50:47.239",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039624,1755967847249,"fUST",-995.9954359,0.00028612,5,"2025-08-23T16:50:47.249",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039626,1755967847258,"fUST",-1012.06810708,0.00028612,5,"2025-08-23T16:50:47.258",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039627,1755967847267,"fUST",-2589.0,0.00028614,30,"2025-08-23T16:50:47.267",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039629,1755967847277,"fUST",-84042.09167781,0.00028621,2,"2025-08-23T16:50:47.277",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039631,1755967847287,"fUST",-1462.79345805,0.00028621,2,"2025-08-23T16:50:47.287",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039632,1755967847296,"fUST",-157.0,0.00028621,2,"2025-08-23T16:50:47.296",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039640,1755967847381,"fUST",-203.071065,0.00028621,10,"2025-08-23T16:50:47.381",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039641,1755967847390,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.390",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039643,1755967847399,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.399",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039645,1755967847409,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.409",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039647,1755967847418,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.418",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039648,1755967847427,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.427",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039650,1755967847437,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.437",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039652,1755967847446,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.446",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039653,1755967847455,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.455",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039655,1755967847465,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.465",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039657,1755967847474,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.474",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039659,1755967847483,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.483",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039660,1755967847493,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.493",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039662,1755967847502,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.502",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039664,1755967847511,"fUST",-500.0,0.00028621,2,"2025-08-23T16:50:47.511",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039665,1755967847520,"fUST",-500.7247505,0.00028621,2,"2025-08-23T16:50:47.520",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039667,1755967847529,"fUST",-560.0,0.00028652,2,"2025-08-23T16:50:47.529",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039669,1755967847539,"fUST",-150.3,0.00028694,15,"2025-08-23T16:50:47.539",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039671,1755967847547,"fUST",-250.0,0.000287,7,"2025-08-23T16:50:47.547",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039672,1755967847557,"fUST",-151.0,0.00028712,7,"2025-08-23T16:50:47.557",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039674,1755967847566,"fUST",-245.0,0.00028712,7,"2025-08-23T16:50:47.566",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039676,1755967847575,"fUST",-151.0,0.00028712,7,"2025-08-23T16:50:47.575",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039677,1755967847584,"fUST",-151.0,0.00028712,7,"2025-08-23T16:50:47.584",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039679,1755967847593,"fUST",-151.0,0.00028712,7,"2025-08-23T16:50:47.593",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039681,1755967847602,"fUST",-500.0,0.00028712,7,"2025-08-23T16:50:47.602",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039683,1755967847612,"fUST",-151.0,0.00028712,7,"2025-08-23T16:50:47.612",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039684,1755967847621,"fUST",-500.0,0.00028712,7,"2025-08-23T16:50:47.621",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039686,1755967847630,"fUST",-256.29105189,0.00028712,7,"2025-08-23T16:50:47.630",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039688,1755967847640,"fUST",-500.0,0.00028712,7,"2025-08-23T16:50:47.640",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039690,1755967847649,"fUST",-200.87947793,0.00028712,7,"2025-08-23T16:50:47.649",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039691,1755967847658,"fUST",-264.91186508,0.00028712,7,"2025-08-23T16:50:47.658",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039693,1755967847668,"fUST",-151.00050573,0.00028712,7,"2025-08-23T16:50:47.668",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039695,1755967847677,"fUST",-500.0,0.00028712,2,"2025-08-23T16:50:47.677",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039697,1755967847686,"fUST",-151.0,0.00028712,7,"2025-08-23T16:50:47.686",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039698,1755967847695,"fUST",-500.0,0.00028712,7,"2025-08-23T16:50:47.695",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039700,1755967847704,"fUST",-159.78614513,0.00028712,7,"2025-08-23T16:50:47.704",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039702,1755967847713,"fUST",-168.0,0.00028762,2,"2025-08-23T16:50:47.713",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039704,1755967847722,"fUST",-150.3,0.00028794,15,"2025-08-23T16:50:47.722",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039705,1755967847732,"fUST",-1243.67,0.00028851,15,"2025-08-23T16:50:47.732",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039707,1755967847744,"fUST",-150.3,0.00028894,15,"2025-08-23T16:50:47.744",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039709,1755967847754,"fUST",-151.758916,0.0002892,15,"2025-08-23T16:50:47.754",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039710,1755967847763,"fUST",-151.0,0.00028986,7,"2025-08-23T16:50:47.763",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039712,1755967847773,"fUST",-151.0,0.00028986,7,"2025-08-23T16:50:47.773",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039714,1755967847783,"fUST",-152.10104815,0.00028986,7,"2025-08-23T16:50:47.783",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039716,1755967847793,"fUST",-151.0,0.00028986,7,"2025-08-23T16:50:47.793",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039718,1755967847803,"fUST",-500.0,0.00028986,7,"2025-08-23T16:50:47.803",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039719,1755967847812,"fUST",-151.0049699,0.00028986,7,"2025-08-23T16:50:47.812",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039721,1755967847822,"fUST",-500.0,0.00028986,7,"2025-08-23T16:50:47.822",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039723,1755967847831,"fUST",-500.0,0.00028986,7,"2025-08-23T16:50:47.831",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039725,1755967847841,"fUST",-500.0,0.00028986,2,"2025-08-23T16:50:47.841",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039726,1755967847855,"fUST",-198.0,0.00028986,7,"2025-08-23T16:50:47.855",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039728,1755967847864,"fUST",-453.0,0.00028986,7,"2025-08-23T16:50:47.864",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039730,1755967847873,"fUST",-150.3,0.00028994,15,"2025-08-23T16:50:47.873",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039732,1755967847882,"fUST",-376.14580871,0.00029,30,"2025-08-23T16:50:47.882",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039733,1755967847892,"fUST",-529.05847148,0.00029,30,"2025-08-23T16:50:47.892",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039735,1755967847901,"fUST",-199.0,0.00029059,10,"2025-08-23T16:50:47.901",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039737,1755967847911,"fUST",-500.0,0.00029064,5,"2025-08-23T16:50:47.911",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039739,1755967847921,"fUST",-2500.0,0.00029064,5,"2025-08-23T16:50:47.921",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039740,1755967847930,"fUST",-1148.62424703,0.00029064,5,"2025-08-23T16:50:47.930",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039742,1755967847939,"fUST",-225.18697532,0.00029072,2,"2025-08-23T16:50:47.939",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039744,1755967847954,"fUST",-150.3,0.00029094,15,"2025-08-23T16:50:47.954",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039747,1755967847973,"fUST",-1243.67,0.00029125,16,"2025-08-23T16:50:47.973",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039749,1755967847990,"fUST",-150.3,0.00029194,15,"2025-08-23T16:50:47.990",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039752,1755967848010,"fUST",-660.0,0.000292,2,"2025-08-23T16:50:48.010",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039754,1755967848029,"fUST",-1776.84874038,0.0002925,2,"2025-08-23T16:50:48.029",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039757,1755967848048,"fUST",-151.0,0.0002926,7,"2025-08-23T16:50:48.048",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039759,1755967848066,"fUST",-198.0,0.0002926,7,"2025-08-23T16:50:48.066",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039761,1755967848083,"fUST",-500.0,0.0002926,7,"2025-08-23T16:50:48.083",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039763,1755967848098,"fUST",-296.16585919,0.0002926,7,"2025-08-23T16:50:48.098",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039764,1755967848117,"fUST",-253.63523983,0.0002926,7,"2025-08-23T16:50:48.117",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039766,1755967848135,"fUST",-500.0,0.0002926,2,"2025-08-23T16:50:48.135",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039768,1755967848152,"fUST",-151.758916,0.0002926,15,"2025-08-23T16:50:48.152",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039769,1755967848166,"fUST",-150.3,0.00029294,15,"2025-08-23T16:50:48.166",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039770,1755967848186,"fUST",-160.0,0.000293,3,"2025-08-23T16:50:48.186",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039771,1755967848200,"fUST",-160.0,0.000293,3,"2025-08-23T16:50:48.200",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039772,1755967848215,"fUST",-2220.95689777,0.00029309,2,"2025-08-23T16:50:48.215",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039773,1755967848788,"fUST",-130.04310223,0.00029309,2,"2025-08-23T16:50:48.788",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039774,1755967848798,"fUST",-774.16300182,0.00029339,10,"2025-08-23T16:50:48.798",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039775,1755967848808,"fUST",-5424.08303335,0.00029358,2,"2025-08-23T16:50:48.808",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039776,1755967848818,"fUST",-2197.48441859,0.00029359,2,"2025-08-23T16:50:48.818",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039777,1755967848829,"fUST",-1369.3,0.00029373,6,"2025-08-23T16:50:48.829",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039778,1755967848838,"fUST",-150.3,0.00029394,15,"2025-08-23T16:50:48.838",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039779,1755967848848,"fUST",-1243.67,0.00029399,17,"2025-08-23T16:50:48.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039780,1755967848857,"fUST",-168.0,0.00029428,2,"2025-08-23T16:50:48.857",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039781,1755967848867,"fUST",-150.3,0.00029494,15,"2025-08-23T16:50:48.867",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039782,1755967848877,"fUST",-257.299,0.00029517,2,"2025-08-23T16:50:48.877",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039783,1755967848887,"fUST",-198.0,0.00029534,7,"2025-08-23T16:50:48.887",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039784,1755967848896,"fUST",-500.0,0.00029534,7,"2025-08-23T16:50:48.896",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039785,1755967848905,"fUST",-500.0,0.00029534,2,"2025-08-23T16:50:48.905",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039786,1755967848915,"fUST",-2200.0,0.0002955,2,"2025-08-23T16:50:48.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039787,1755967848924,"fUST",-980.026,0.00029584,2,"2025-08-23T16:50:48.924",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039788,1755967848933,"fUST",-2154.0,0.00029584,2,"2025-08-23T16:50:48.933",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039789,1755967848943,"fUST",-639.856,0.00029584,2,"2025-08-23T16:50:48.943",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039790,1755967848952,"fUST",-150.3,0.00029594,15,"2025-08-23T16:50:48.952",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039791,1755967848961,"fUST",-31211.67,0.000296,2,"2025-08-23T16:50:48.961",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039792,1755967848971,"fUST",-151.758916,0.000296,15,"2025-08-23T16:50:48.971",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039793,1755967848980,"fUST",-2004.65042134,0.00029612,5,"2025-08-23T16:50:48.980",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039794,1755967848990,"fUST",-233.51889341,0.0002962,2,"2025-08-23T16:50:48.990",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039795,1755967849000,"fUST",-587.0,0.00029643,2,"2025-08-23T16:50:49.000",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039796,1755967849009,"fUST",-1243.67,0.00029673,18,"2025-08-23T16:50:49.009",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039797,1755967849019,"fUST",-150.3,0.00029694,15,"2025-08-23T16:50:49.019",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039798,1755967849028,"fUST",-644.5,0.000297,2,"2025-08-23T16:50:49.028",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039799,1755967849039,"fUST",-500.0,0.00029722,11,"2025-08-23T16:50:49.039",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039800,1755967849048,"fUST",-760.0,0.00029748,2,"2025-08-23T16:50:49.048",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039801,1755967849058,"fUST",-275.08462715,0.00029753,30,"2025-08-23T16:50:49.058",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039802,1755967849068,"fUST",-519.0,0.00029774,2,"2025-08-23T16:50:49.068",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039803,1755967849078,"fUST",-500.0,0.00029784,2,"2025-08-23T16:50:49.078",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039804,1755967849088,"fUST",-199.0,0.0002979,10,"2025-08-23T16:50:49.088",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039805,1755967849098,"fUST",-150.3,0.00029794,15,"2025-08-23T16:50:49.098",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039806,1755967849108,"fUST",-5734.82,0.000298,7,"2025-08-23T16:50:49.108",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039807,1755967849117,"fUST",-2242.24,0.000298,7,"2025-08-23T16:50:49.117",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039808,1755967849127,"fUST",-500.0,0.00029808,7,"2025-08-23T16:50:49.127",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039809,1755967849137,"fUST",-500.0,0.00029808,2,"2025-08-23T16:50:49.137",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039810,1755967849146,"fUST",-275.08462715,0.0002989,30,"2025-08-23T16:50:49.146",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039811,1755967849155,"fUST",-150.3,0.00029894,15,"2025-08-23T16:50:49.155",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039812,1755967849165,"fUST",-155.87,0.000299,7,"2025-08-23T16:50:49.165",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039813,1755967849174,"fUST",-151.758916,0.00029907,10,"2025-08-23T16:50:49.174",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039814,1755967849184,"fUST",-2351.0,0.0002991,2,"2025-08-23T16:50:49.184",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039815,1755967849193,"fUST",-1243.67,0.00029947,19,"2025-08-23T16:50:49.193",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039816,1755967849203,"fUST",-500.0,0.00029957,2,"2025-08-23T16:50:49.203",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039817,1755967849212,"fUST",-11536.9610787,0.00029963,2,"2025-08-23T16:50:49.212",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039818,1755967849222,"fUST",-150.3,0.00029994,15,"2025-08-23T16:50:49.222",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039819,1755967849233,"fUST",-1370.0,0.0003,4,"2025-08-23T16:50:49.233",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039820,1755967849243,"fUST",-2000.0,0.0003,2,"2025-08-23T16:50:49.243",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039821,1755967849253,"fUST",-482.57635596,0.0003,2,"2025-08-23T16:50:49.253",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039822,1755967849263,"fUST",-2000.0,0.0003,30,"2025-08-23T16:50:49.263",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039823,1755967849273,"fUST",-4000.0,0.0003,4,"2025-08-23T16:50:49.273",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039824,1755967849283,"fUST",-250.0,0.0003,7,"2025-08-23T16:50:49.283",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039825,1755967849293,"fUST",-251.7,0.0003,7,"2025-08-23T16:50:49.293",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039826,1755967849303,"fUST",-275.08462715,0.00030027,30,"2025-08-23T16:50:49.303",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039827,1755967849313,"fUST",-500.0,0.00030082,7,"2025-08-23T16:50:49.313",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039828,1755967849323,"fUST",-500.0,0.00030082,2,"2025-08-23T16:50:49.323",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039829,1755967849332,"fUST",-150.3,0.00030094,15,"2025-08-23T16:50:49.332",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039830,1755967849342,"fUST",-275.08462715,0.00030164,30,"2025-08-23T16:50:49.342",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039831,1755967849351,"fUST",-242.15909246,0.00030168,2,"2025-08-23T16:50:49.351",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039832,1755967849360,"fUST",-150.3,0.00030194,15,"2025-08-23T16:50:49.360",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039833,1755967849369,"fUST",-500.25960831,0.00030201,7,"2025-08-23T16:50:49.369",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039834,1755967849378,"fUST",-1243.67,0.00030221,20,"2025-08-23T16:50:49.378",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039835,1755967849388,"fUST",-21121.5770869,0.00030256,2,"2025-08-23T16:50:49.388",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039836,1755967849397,"fUST",-2574.2439731,0.00030286,2,"2025-08-23T16:50:49.397",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039837,1755967849406,"fUST",-150.62649661,0.00030294,15,"2025-08-23T16:50:49.406",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039838,1755967849416,"fUST",-500.0,0.00030296,2,"2025-08-23T16:50:49.416",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039839,1755967849425,"fUST",-275.08462715,0.00030329,30,"2025-08-23T16:50:49.425",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039840,1755967849435,"fUST",-500.0,0.00030356,7,"2025-08-23T16:50:49.435",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039841,1755967849444,"fUST",-500.0,0.00030356,2,"2025-08-23T16:50:49.444",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039842,1755967849454,"fUST",-168.0,0.00030358,2,"2025-08-23T16:50:49.454",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039843,1755967849463,"fUST",-168.0,0.00030364,2,"2025-08-23T16:50:49.463",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039844,1755967849472,"fUST",-500.0,0.0003046,7,"2025-08-23T16:50:49.472",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039845,1755967849481,"fUST",-275.08462715,0.00030466,30,"2025-08-23T16:50:49.481",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039846,1755967849490,"fUST",-151.758916,0.0003048,10,"2025-08-23T16:50:49.490",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039847,1755967849499,"fUST",-1243.67,0.00030495,21,"2025-08-23T16:50:49.499",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039848,1755967849509,"fUST",-519.0,0.00030512,7,"2025-08-23T16:50:49.509",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039849,1755967849518,"fUST",-168.0,0.00030531,2,"2025-08-23T16:50:49.518",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039850,1755967849527,"fUST",-168.0,0.00030555,2,"2025-08-23T16:50:49.527",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039851,1755967849537,"fUST",-5000.0,0.00030601,4,"2025-08-23T16:50:49.537",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039852,1755967849547,"fUST",-275.08462715,0.00030603,30,"2025-08-23T16:50:49.547",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039853,1755967849556,"fUST",-168.0,0.00030615,2,"2025-08-23T16:50:49.556",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039854,1755967849565,"fUST",-500.0,0.0003063,7,"2025-08-23T16:50:49.565",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039855,1755967849574,"fUST",-500.0,0.0003063,2,"2025-08-23T16:50:49.574",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039856,1755967849583,"fUST",-303.90066586,0.00030716,2,"2025-08-23T16:50:49.583",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039857,1755967849593,"fUST",-275.08462715,0.0003074,30,"2025-08-23T16:50:49.593",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039858,1755967849602,"fUST",-1243.67,0.00030769,22,"2025-08-23T16:50:49.602",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039859,1755967849611,"fUST",-31211.67,0.000308,2,"2025-08-23T16:50:49.611",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039860,1755967849623,"fUST",-723.3826409,0.00030804,2,"2025-08-23T16:50:49.623",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039861,1755967849633,"fUST",-500.0,0.00030904,7,"2025-08-23T16:50:49.633",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039862,1755967849642,"fUST",-500.0,0.00030904,2,"2025-08-23T16:50:49.642",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039863,1755967849652,"fUST",-275.08462715,0.00030904,30,"2025-08-23T16:50:49.652",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039864,1755967849661,"fUST",-2000.0,0.00031,4,"2025-08-23T16:50:49.661",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039865,1755967849670,"fUST",-168.0,0.00031022,2,"2025-08-23T16:50:49.670",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039866,1755967849679,"fUST",-275.08462715,0.00031041,30,"2025-08-23T16:50:49.679",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039867,1755967849689,"fUST",-1243.67,0.00031043,23,"2025-08-23T16:50:49.689",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039868,1755967849699,"fUST",-500.0,0.00031178,7,"2025-08-23T16:50:49.699",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039869,1755967849708,"fUST",-500.0,0.00031178,2,"2025-08-23T16:50:49.708",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039870,1755967849717,"fUST",-275.08462715,0.00031178,30,"2025-08-23T16:50:49.717",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039871,1755967849726,"fUST",-275.08462715,0.00031315,30,"2025-08-23T16:50:49.726",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039872,1755967849736,"fUST",-1243.67,0.00031317,24,"2025-08-23T16:50:49.736",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039873,1755967849749,"fUST",-250.0,0.00031374,2,"2025-08-23T16:50:49.749",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039874,1755967849759,"fUST",-500.0,0.00031452,7,"2025-08-23T16:50:49.759",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039875,1755967849768,"fUST",-500.0,0.00031452,2,"2025-08-23T16:50:49.768",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039876,1755967849778,"fUST",-1369.3,0.00031565,8,"2025-08-23T16:50:49.778",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039877,1755967849789,"fUST",-1243.77301649,0.00031591,25,"2025-08-23T16:50:49.789",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039878,1755967849798,"fUST",-155.87,0.000316,7,"2025-08-23T16:50:49.798",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039879,1755967849807,"fUST",-500.0,0.00031726,7,"2025-08-23T16:50:49.807",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039880,1755967849818,"fUST",-201.40924379,0.00031726,2,"2025-08-23T16:50:49.818",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039881,1755967849827,"fUST",-2324.0,0.00031752,3,"2025-08-23T16:50:49.827",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039882,1755967849836,"fUST",-723.38264088,0.00031815,2,"2025-08-23T16:50:49.836",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039883,1755967849846,"fUST",-151.758916,0.00031915,7,"2025-08-23T16:50:49.846",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039884,1755967849855,"fUST",-500.0,0.00031946,7,"2025-08-23T16:50:49.855",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039885,1755967849864,"fUST",-500.0,0.00032,7,"2025-08-23T16:50:49.864",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039886,1755967849874,"fUST",-910.0,0.00032,7,"2025-08-23T16:50:49.874",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039887,1755967849883,"fUST",-160.0,0.00032,3,"2025-08-23T16:50:49.883",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039888,1755967849893,"fUST",-529.05847148,0.00032,3,"2025-08-23T16:50:49.893",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039889,1755967849902,"fUST",-5661.7844756,0.000321,2,"2025-08-23T16:50:49.902",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039890,1755967850216,"fUST",-160.0,0.00026652,2,"2025-08-23T16:50:50.216",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039891,1755967850226,"fUST",-422.329,0.00029584,2,"2025-08-23T16:50:50.226",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039892,1755967850236,"fUST",-1645.171,0.000321,2,"2025-08-23T16:50:50.236",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039893,1755967851497,"fUST",-584.26603376,0.000321,2,"2025-08-23T16:50:51.497",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039894,1755967851513,"fUST",-23320.44849064,0.000321,2,"2025-08-23T16:50:51.513",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039895,1755967851523,"fUST",-250.0,0.000321,7,"2025-08-23T16:50:51.523",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039896,1755967851532,"fUST",-823.0,0.00032104,2,"2025-08-23T16:50:51.532",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039897,1755967851542,"fUST",-500.0,0.00032274,7,"2025-08-23T16:50:51.542",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039898,1755967851551,"fUST",-540.79560036,0.000325,4,"2025-08-23T16:50:51.551",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039899,1755967851563,"fUST",-3459.20439964,0.000325,4,"2025-08-23T16:50:51.563",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039900,1755967851572,"fUST",-2402.0,0.00032539,3,"2025-08-23T16:50:51.572",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039901,1755967851583,"fUST",-500.0,0.00032548,7,"2025-08-23T16:50:51.583",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039902,1755967851592,"fUST",-973.0,0.00032584,2,"2025-08-23T16:50:51.592",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039903,1755967851602,"fUST",-2154.0,0.00032584,2,"2025-08-23T16:50:51.602",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039904,1755967851610,"fUST",-637.0,0.00032584,2,"2025-08-23T16:50:51.610",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039905,1755967851619,"fUST",-500.0,0.00032822,7,"2025-08-23T16:50:51.619",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039906,1755967851629,"fUST",-723.38264088,0.00032825,2,"2025-08-23T16:50:51.629",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039907,1755967851638,"fUST",-500.0,0.00032877,5,"2025-08-23T16:50:51.638",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039908,1755967851648,"fUST",-1000.0,0.00032877,5,"2025-08-23T16:50:51.648",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039909,1755967851657,"fUST",-151.50120528,0.0003288,30,"2025-08-23T16:50:51.657",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039910,1755967851667,"fUST",-151.5,0.0003288,30,"2025-08-23T16:50:51.667",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039911,1755967851677,"fUST",-156.81997901,0.0003288,30,"2025-08-23T16:50:51.677",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039912,1755967851686,"fUST",-156.81997901,0.0003288,30,"2025-08-23T16:50:51.686",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039913,1755967851695,"fUST",-156.81,0.0003288,30,"2025-08-23T16:50:51.695",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039914,1755967851704,"fUST",-160.0,0.00033,3,"2025-08-23T16:50:51.704",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039915,1755967851714,"fUST",-217.0334113,0.00033,3,"2025-08-23T16:50:51.714",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039916,1755967851723,"fUST",-160.0,0.00033,3,"2025-08-23T16:50:51.723",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039917,1755967851733,"fUST",-156.81997901,0.0003306,30,"2025-08-23T16:50:51.733",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039918,1755967851744,"fUST",-500.0,0.00033096,7,"2025-08-23T16:50:51.744",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039919,1755967851754,"fUST",-165.297679,0.00033165,2,"2025-08-23T16:50:51.754",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039920,1755967851763,"fUST",-386.9439334,0.00033282,30,"2025-08-23T16:50:51.763",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039921,1755967851772,"fUST",-262.0,0.00033369,7,"2025-08-23T16:50:51.772",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039922,1755967851782,"fUST",-294.0594923,0.00033419,30,"2025-08-23T16:50:51.782",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039923,1755967851793,"fUST",-323.3484612,0.00033419,30,"2025-08-23T16:50:51.793",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039924,1755967851802,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.802",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039925,1755967851811,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.811",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039926,1755967851821,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.821",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039927,1755967851830,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.830",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039928,1755967851839,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.839",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039929,1755967851848,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.848",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039930,1755967851857,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.857",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039931,1755967851867,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:51.867",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039932,1755967851876,"fUST",-1776.84874038,0.00033627,2,"2025-08-23T16:50:51.876",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039933,1755967851885,"fUST",-29092.70350846,0.000337,14,"2025-08-23T16:50:51.885",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039934,1755967851897,"fUST",-2118.96649154,0.000337,14,"2025-08-23T16:50:51.897",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039935,1755967851906,"fUST",-1369.3,0.00033756,120,"2025-08-23T16:50:51.906",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039936,1755967851915,"fUST",-151.758916,0.00033758,7,"2025-08-23T16:50:51.915",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039937,1755967851924,"fUST",-151.758916,0.00033761,3,"2025-08-23T16:50:51.924",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039938,1755967851933,"fUST",-723.38264088,0.00033836,2,"2025-08-23T16:50:51.933",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039939,1755967851943,"fUST",-155.87,0.000339,7,"2025-08-23T16:50:51.943",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039940,1755967851952,"fUST",-176.75140616,0.00033915,30,"2025-08-23T16:50:51.952",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039941,1755967851961,"fUST",-5734.82,0.00034,14,"2025-08-23T16:50:51.961",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039942,1755967851971,"fUST",-2242.24,0.00034,7,"2025-08-23T16:50:51.971",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039943,1755967851980,"fUST",-500.0,0.00034171,7,"2025-08-23T16:50:51.980",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039944,1755967851991,"fUST",-156.81997901,0.000342,30,"2025-08-23T16:50:51.991",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039945,1755967852000,"fUST",-581.3595559,0.0003424,30,"2025-08-23T16:50:52.000",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039946,1755967852009,"fUST",-581.3595559,0.0003424,30,"2025-08-23T16:50:52.009",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039947,1755967852019,"fUST",-581.3595559,0.0003424,30,"2025-08-23T16:50:52.019",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039948,1755967852028,"fUST",-576.2339523,0.0003424,30,"2025-08-23T16:50:52.028",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039949,1755967852038,"fUST",-153.8265696,0.00034322,30,"2025-08-23T16:50:52.038",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039950,1755967852047,"fUST",-1152.0,0.0003477,2,"2025-08-23T16:50:52.047",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039951,1755967852057,"fUST",-723.38264088,0.00034847,2,"2025-08-23T16:50:52.057",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039952,1755967852066,"fUST",-199.0,0.00035,120,"2025-08-23T16:50:52.066",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039953,1755967852076,"fUST",-199.0,0.00035,120,"2025-08-23T16:50:52.076",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039954,1755967852085,"fUST",-150.0,0.00035,69,"2025-08-23T16:50:52.085",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039955,1755967852094,"fUST",-2000.0,0.00035,60,"2025-08-23T16:50:52.094",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039956,1755967852103,"fUST",-2645.72571995,0.00035,120,"2025-08-23T16:50:52.103",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039957,1755967852113,"fUST",-4000.0,0.00035,4,"2025-08-23T16:50:52.113",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039958,1755967852122,"fUST",-500.0,0.00035107,7,"2025-08-23T16:50:52.122",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039959,1755967852131,"fUST",-1584.50097732,0.000353,14,"2025-08-23T16:50:52.131",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039960,1755967852143,"fUST",-27067.73241404,0.000353,14,"2025-08-23T16:50:52.143",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039961,1755967852154,"fUST",-2559.43660864,0.000353,14,"2025-08-23T16:50:52.154",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039962,1755967852163,"fUST",-156.81997901,0.0003534,30,"2025-08-23T16:50:52.163",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039963,1755967852172,"fUST",-3818.689595,0.00035387,2,"2025-08-23T16:50:52.172",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039964,1755967852182,"fUST",-151.758916,0.00035512,30,"2025-08-23T16:50:52.182",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039965,1755967852191,"fUST",-10945.10473651,0.0003556,4,"2025-08-23T16:50:52.191",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039966,1755967852203,"fUST",-38015.8051015,0.0003556,4,"2025-08-23T16:50:52.203",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039967,1755967852214,"fUST",-38403.62819972,0.0003556,4,"2025-08-23T16:50:52.214",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039968,1755967853010,"fUST",-232.37252479,0.00026492,2,"2025-08-23T16:50:53.010",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039969,1755967853020,"fUST",-318.36520712,0.00032584,2,"2025-08-23T16:50:53.020",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039970,1755967853031,"fUST",-89.63479288,0.00032584,2,"2025-08-23T16:50:53.031",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039971,1755967853041,"fUST",-2232.37351557,0.0003556,4,"2025-08-23T16:50:53.041",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039972,1755967853059,"fUST",-60403.0884467,0.0003556,4,"2025-08-23T16:50:53.059",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039973,1755967853068,"fUST",-46196.9115533,0.0003556,4,"2025-08-23T16:50:53.068",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039974,1755967853081,"fUST",-1502.8352091,0.0003556,4,"2025-08-23T16:50:53.081",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039975,1755967853649,"fUST",-581.3595559,0.00033419,30,"2025-08-23T16:50:53.649",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039976,1755967853659,"fUST",-11083.3735468,0.0003556,4,"2025-08-23T16:50:53.659",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039977,1755967853670,"fUST",-5729.995497,0.0003556,4,"2025-08-23T16:50:53.670",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039978,1755967853700,"fUST",-419.28094227,0.0003556,4,"2025-08-23T16:50:53.700",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039979,1755967853711,"fUST",-35590.37570819,0.0003556,4,"2025-08-23T16:50:53.711",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039980,1755967853720,"fUST",-500.0,0.00035566,7,"2025-08-23T16:50:53.720",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039981,1755967853729,"fUST",-973.0,0.00035584,2,"2025-08-23T16:50:53.729",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039982,1755967853739,"fUST",-2154.0,0.00035584,2,"2025-08-23T16:50:53.739",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039983,1755967853751,"fUST",-637.0,0.00035584,2,"2025-08-23T16:50:53.751",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039984,1755967853760,"fUST",-408.0,0.00035584,2,"2025-08-23T16:50:53.760",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039985,1755967853769,"fUST",-151.758916,0.000356,7,"2025-08-23T16:50:53.769",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039986,1755967853780,"fUST",-1000.0,0.00035611,7,"2025-08-23T16:50:53.780",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039987,1755967853792,"fUST",-151.758916,0.0003584,3,"2025-08-23T16:50:53.792",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039988,1755967853802,"fUST",-723.38264088,0.00035857,2,"2025-08-23T16:50:53.802",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039989,1755967853811,"fUST",-176.75140616,0.0003591,30,"2025-08-23T16:50:53.811",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039990,1755967853820,"fUST",-1369.3,0.00035948,120,"2025-08-23T16:50:53.820",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039991,1755967853829,"fUST",-125675.77247931,0.00036,60,"2025-08-23T16:50:53.829",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039992,1755967857541,"fUST",-5000.0,0.00024953,3,"2025-08-23T16:50:57.541",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039993,1755967868812,"fUST",0.01,0.00024978,2,"2025-08-23T16:51:08.812",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039994,1755967868835,"fUST",4999.99,0.00024978,2,"2025-08-23T16:51:08.835",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039995,1755967884274,"fUST",5000.0,0.00024978,2,"2025-08-23T16:51:24.274",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039996,1755967900269,"fUST",0.02,0.00024978,2,"2025-08-23T16:51:40.269",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039997,1755967900291,"fUST",4999.98,0.00024978,2,"2025-08-23T16:51:40.291",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039998,1755967916103,"fUST",5000.0,0.00024978,2,"2025-08-23T16:51:56.103",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381039999,1755967932053,"fUST",0.03,0.00024978,2,"2025-08-23T16:52:12.053",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040000,1755967932076,"fUST",4999.97,0.00024978,2,"2025-08-23T16:52:12.076",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040001,1755967936044,"fUST",490.13688054,0.000199,2,"2025-08-23T16:52:16.044",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040002,1755967936216,"fUST",490.13688049,0.00023353,2,"2025-08-23T16:52:16.216",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040003,1755967936619,"fUST",490.13688049,0.00021627,2,"2025-08-23T16:52:16.619",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040004,1755967948497,"fUST",3529.62935848,0.00024978,2,"2025-08-23T16:52:28.497",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040005,1755967948522,"fUST",1470.37064152,0.00024978,2,"2025-08-23T16:52:28.522",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040006,1755967965033,"fUST",1096.36148139,0.00024978,2,"2025-08-23T16:52:45.033",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040007,1755967992445,"fUST",3000.0,0.000241,2,"2025-08-23T16:53:12.445",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040008,1755967992946,"fUST",3000.0,0.0002411,2,"2025-08-23T16:53:12.946",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040009,1755967993238,"fUST",1433.27787709,0.0002412,2,"2025-08-23T16:53:13.238",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040010,1755967993260,"fUST",4263.53481091,0.0002412,2,"2025-08-23T16:53:13.260",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040011,1755968085799,"fUST",225.440188,0.00024327,2,"2025-08-23T16:54:45.799",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040012,1755968086109,"fUST",174.782341,0.00024678,2,"2025-08-23T16:54:46.109",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040013,1755968086458,"fUST",602.59406504,0.00024817,2,"2025-08-23T16:54:46.458",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040014,1755968102183,"fUST",614.092511,0.000199,2,"2025-08-23T16:55:02.183",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040015,1755968102696,"fUST",614.09251096,0.00021627,2,"2025-08-23T16:55:02.696",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040016,1755968103069,"fUST",614.09251096,0.00023353,2,"2025-08-23T16:55:03.069",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040017,1755968103984,"fUST",-376.9848619,0.0002508,2,"2025-08-23T16:55:03.984",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040018,1755968120160,"fUST",177.928742,0.00025315,120,"2025-08-23T16:55:20.160",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040019,1755968131505,"fUST",-187.41557551,0.0002498,2,"2025-08-23T16:55:31.505",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040023,1755968235686,"fUST",160.0,0.0002,7,"2025-08-23T16:57:15.686",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040024,1755968268832,"fUST",540.11709782,0.000199,2,"2025-08-23T16:57:48.832",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040025,1755968269495,"fUST",540.1170978,0.00021627,2,"2025-08-23T16:57:49.495",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040026,1755968269553,"fUST",540.1170978,0.00023353,2,"2025-08-23T16:57:49.553",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040027,1755968374682,"fUST",1111.02976871,0.00024311,2,"2025-08-23T16:59:34.682",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040028,1755968374705,"fUST",4225.05950789,0.00024311,2,"2025-08-23T16:59:34.705",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040029,1755968379187,"fUST",163.301034,0.00013699,2,"2025-08-23T16:59:39.187",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040030,1755968379604,"fUST",163.301034,0.00020951,2,"2025-08-23T16:59:39.604",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040031,1755968435802,"fUST",486.10538802,0.000199,2,"2025-08-23T17:00:35.802",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040032,1755968436367,"fUST",486.10538802,0.00023353,2,"2025-08-23T17:00:36.367",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040033,1755968436847,"fUST",486.10538802,0.00021627,2,"2025-08-23T17:00:36.847",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040034,1755968442636,"fUST",500.0,0.00024889,2,"2025-08-23T17:00:42.636",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040036,1755968526859,"fUST",1000.0,0.00024078,2,"2025-08-23T17:02:06.859",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040037,1755968547334,"fUST",246.43158813,0.0002488,2,"2025-08-23T17:02:27.334",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040038,1755968602288,"fUST",437.49484945,0.000199,2,"2025-08-23T17:03:22.288",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040039,1755968602400,"fUST",437.49484921,0.00023353,2,"2025-08-23T17:03:22.400",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040040,1755968603100,"fUST",437.49484921,0.00021627,2,"2025-08-23T17:03:23.100",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040041,1755968608301,"fUST",758.11,0.0002497,10,"2025-08-23T17:03:28.301",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040042,1755968611701,"fUST",-187.41557551,0.0002498,2,"2025-08-23T17:03:31.701",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040043,1755968613246,"fUST",-375.710399,0.0002498,2,"2025-08-23T17:03:33.246",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040044,1755968615429,"fUST",-555.25941433,0.0002498,2,"2025-08-23T17:03:35.429",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040045,1755968616833,"fUST",-165.02603602,0.0002498,2,"2025-08-23T17:03:36.833",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040046,1755968621899,"fUST",173.00612405,0.0002497,10,"2025-08-23T17:03:41.899",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040047,1755968621923,"fUST",458.75387595,0.0002497,10,"2025-08-23T17:03:41.923",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040048,1755968635446,"fUST",678.09,0.0002497,10,"2025-08-23T17:03:55.446",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040049,1755968645933,"fUST",565.07,0.0002497,10,"2025-08-23T17:04:05.933",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040050,1755968660380,"fUST",470.89,0.0002497,10,"2025-08-23T17:04:20.380",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040051,1755968675027,"fUST",392.41,0.0002497,10,"2025-08-23T17:04:35.027",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040052,1755968687097,"fUST",327.01,0.0002497,10,"2025-08-23T17:04:47.097",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040053,1755968697666,"fUST",272.51,0.0002497,10,"2025-08-23T17:04:57.666",0.00028470000000000004,21.54,0.8111878946673752,512877479.51926875]
[381040054,1755968708340,"fUST",227.09,0.0002497,10,"2025-08-23T17:05:08.340",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040056,1755968736008,"fUST",189.24,0.0002497,10,"2025-08-23T17:05:36.008",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040057,1755968746928,"fUST",302.907251,0.00023992,2,"2025-08-23T17:05:46.928",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040058,1755968750795,"fUST",157.7,0.0002497,10,"2025-08-23T17:05:50.795",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040059,1755968761339,"fUST",788.53,0.0002497,10,"2025-08-23T17:06:01.339",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040060,1755968768860,"fUST",393.74536455,0.000199,2,"2025-08-23T17:06:08.860",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040061,1755968769062,"fUST",393.74536428,0.00021627,2,"2025-08-23T17:06:09.062",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040062,1755968769423,"fUST",393.74536428,0.00023353,2,"2025-08-23T17:06:09.423",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040063,1755968769700,"fUST",625.98097314,0.0002488,2,"2025-08-23T17:06:09.700",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040064,1755968771614,"fUST",625.98097312,0.00024975,2,"2025-08-23T17:06:11.614",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040065,1755968775564,"fUST",1283.41142486,0.00024137,2,"2025-08-23T17:06:15.564",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040066,1755968781591,"fUST",1453.19940882,0.00024978,2,"2025-08-23T17:06:21.591",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040067,1755968781614,"fUST",3381.73103461,0.00024978,2,"2025-08-23T17:06:21.614",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040068,1755968790194,"fUST",253.49,0.0002497,10,"2025-08-23T17:06:30.194",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040069,1755968808343,"fUST",200.6129446,0.00023984,2,"2025-08-23T17:06:48.343",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040070,1755968828110,"fUST",-1200.0,0.00024978,2,"2025-08-23T17:07:08.110",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040071,1755968828132,"fUST",-300.0,0.00024978,2,"2025-08-23T17:07:08.132",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040072,1755968828153,"fUST",-300.0,0.00024979,2,"2025-08-23T17:07:08.153",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040073,1755968828174,"fUST",-300.0,0.00024979,2,"2025-08-23T17:07:08.174",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040074,1755968828195,"fUST",-300.0,0.00024979,2,"2025-08-23T17:07:08.195",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040075,1755968828216,"fUST",-1200.0,0.00024979,2,"2025-08-23T17:07:08.216",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040076,1755968828239,"fUST",-336.85,0.00024979,3,"2025-08-23T17:07:08.239",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040077,1755968828262,"fUST",-168.43,0.00024979,3,"2025-08-23T17:07:08.262",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040078,1755968828282,"fUST",-505.31,0.00024979,3,"2025-08-23T17:07:08.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040079,1755968828303,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.303",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040080,1755968828324,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.324",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040081,1755968828344,"fUST",-294.09584577,0.00024979,2,"2025-08-23T17:07:08.344",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040082,1755968828368,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.368",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040083,1755968828390,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.390",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040084,1755968828411,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040085,1755968828432,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.432",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040086,1755968828451,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.451",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040087,1755968828471,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.471",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040088,1755968828492,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040089,1755968828515,"fUST",-400.15683391,0.00024979,2,"2025-08-23T17:07:08.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040090,1755968828537,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.537",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040091,1755968828562,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.562",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040092,1755968828583,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.583",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040093,1755968828602,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.602",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040094,1755968828623,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.623",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040095,1755968828644,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.644",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040096,1755968828664,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.664",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040097,1755968828686,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.686",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040098,1755968828706,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.706",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040099,1755968828726,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.726",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040100,1755968828747,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040101,1755968828767,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.767",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040102,1755968828787,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.787",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040103,1755968828807,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040104,1755968828827,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.827",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040105,1755968828846,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.846",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040106,1755968828866,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.866",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040107,1755968828886,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.886",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040108,1755968828908,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.908",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040109,1755968828928,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.928",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040110,1755968828951,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.951",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040111,1755968828972,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.972",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040112,1755968828993,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:08.993",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040113,1755968829014,"fUST",-217.86939265,0.00024979,2,"2025-08-23T17:07:09.014",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040114,1755968829038,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.038",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040115,1755968829058,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.058",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040116,1755968829078,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.078",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040117,1755968829098,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.098",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040118,1755968829121,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.121",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040119,1755968829142,"fUST",-458.25316863,0.00024979,2,"2025-08-23T17:07:09.142",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040120,1755968829162,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.162",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040121,1755968829183,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.183",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040122,1755968829205,"fUST",-450.0,0.00024979,2,"2025-08-23T17:07:09.205",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040123,1755968829226,"fUST",-420.09399521,0.00024979,2,"2025-08-23T17:07:09.226",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040124,1755968829246,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040125,1755968829268,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.268",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040126,1755968829290,"fUST",-205.75749374,0.00024979,2,"2025-08-23T17:07:09.290",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040127,1755968829311,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040128,1755968829332,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040129,1755968829456,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.456",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040130,1755968829480,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.480",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040131,1755968829501,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.501",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040132,1755968829523,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040133,1755968829546,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.546",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040134,1755968829567,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.567",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040135,1755968829588,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.588",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040136,1755968829609,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.609",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040137,1755968829630,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.630",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040138,1755968829650,"fUST",-207.94782274,0.00024979,2,"2025-08-23T17:07:09.650",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040139,1755968829673,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.673",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040140,1755968829694,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.694",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040141,1755968829714,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.714",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040142,1755968829734,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040143,1755968829755,"fUST",-476.35435212,0.00024979,2,"2025-08-23T17:07:09.755",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040144,1755968829776,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.776",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040145,1755968829798,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.798",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040146,1755968829819,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.819",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040147,1755968829841,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.841",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040148,1755968829864,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.864",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040149,1755968829886,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.886",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040150,1755968829910,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.910",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040151,1755968829931,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.931",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040152,1755968829954,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.954",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040153,1755968829975,"fUST",-562.7989083,0.00024979,2,"2025-08-23T17:07:09.975",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040154,1755968829995,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:09.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040155,1755968830018,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.018",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040156,1755968830042,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.042",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040157,1755968830064,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.064",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040158,1755968830086,"fUST",-354.47416737,0.00024979,2,"2025-08-23T17:07:10.086",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040159,1755968830105,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.105",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040160,1755968830127,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.127",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040161,1755968830147,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.147",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040162,1755968830168,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.168",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040163,1755968830189,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040164,1755968830214,"fUST",-327.02133645,0.00024979,2,"2025-08-23T17:07:10.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040165,1755968830234,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.234",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040166,1755968830258,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.258",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040167,1755968830280,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.280",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040168,1755968830303,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.303",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040169,1755968830325,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.325",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040170,1755968830346,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.346",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040171,1755968830368,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.368",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040172,1755968830390,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.390",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040173,1755968830412,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.412",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040174,1755968830440,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.440",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040175,1755968830464,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040176,1755968830486,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.486",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040177,1755968830506,"fUST",-500.0,0.00024979,2,"2025-08-23T17:07:10.506",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040178,1755968830526,"fUST",-585.44169417,0.0002498,2,"2025-08-23T17:07:10.526",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040179,1755968830547,"fUST",-106447.810841,0.0002498,2,"2025-08-23T17:07:10.547",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040180,1755968830569,"fUST",-2573.84314461,0.0002498,2,"2025-08-23T17:07:10.569",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040181,1755968830589,"fUST",-150.0,0.00024989,2,"2025-08-23T17:07:10.589",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040182,1755968830609,"fUST",-500.0,0.00024989,2,"2025-08-23T17:07:10.609",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040183,1755968830629,"fUST",-579.62776714,0.00024989,2,"2025-08-23T17:07:10.629",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040184,1755968830649,"fUST",-500.0,0.00024989,2,"2025-08-23T17:07:10.649",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040185,1755968830669,"fUST",-500.0,0.00024989,2,"2025-08-23T17:07:10.669",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040186,1755968830689,"fUST",-1891.66447851,0.00024989,2,"2025-08-23T17:07:10.689",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040187,1755968835151,"fUST",172.62340555,0.0002489,2,"2025-08-23T17:07:15.151",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040188,1755968932236,"fUST",280.0,0.00024658,2,"2025-08-23T17:08:52.236",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040189,1755968935675,"fUST",354.37082791,0.000199,2,"2025-08-23T17:08:55.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040190,1755968935735,"fUST",354.37082785,0.00021627,2,"2025-08-23T17:08:55.735",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040191,1755968935886,"fUST",354.37082785,0.00023353,2,"2025-08-23T17:08:55.886",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040193,1755969022328,"fUST",184.906809,0.00023984,2,"2025-08-23T17:10:22.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040231,1755969032511,"fUST",-300.0,0.00024978,2,"2025-08-23T17:10:32.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040233,1755969032521,"fUST",-300.0,0.00024978,2,"2025-08-23T17:10:32.521",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040235,1755969032530,"fUST",-300.0,0.00024978,2,"2025-08-23T17:10:32.530",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040236,1755969032539,"fUST",-300.0,0.00024978,2,"2025-08-23T17:10:32.539",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040238,1755969032549,"fUST",-300.0,0.00024978,2,"2025-08-23T17:10:32.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040240,1755969032558,"fUST",-1200.0,0.00024978,2,"2025-08-23T17:10:32.558",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040242,1755969032568,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040245,1755969032578,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.578",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040248,1755969032588,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.588",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040250,1755969032598,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.598",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040252,1755969032608,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.608",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040254,1755969032617,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.617",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040256,1755969032626,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.626",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040258,1755969032635,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.635",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040260,1755969032647,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.647",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040262,1755969032656,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.656",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040264,1755969032666,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.666",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040266,1755969032675,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040268,1755969032684,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.684",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040270,1755969032693,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.693",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040272,1755969032702,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.702",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040274,1755969032711,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.711",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040276,1755969032721,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.721",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040278,1755969032730,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.730",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040280,1755969032739,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.739",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040281,1755969032748,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.748",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040283,1755969032757,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.757",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040285,1755969032766,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.766",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040287,1755969032775,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040289,1755969032784,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.784",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040291,1755969032793,"fUST",-362.7989083,0.00024979,2,"2025-08-23T17:10:32.793",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040293,1755969032802,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.802",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040295,1755969032812,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.812",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040297,1755969032822,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.822",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040299,1755969032831,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.831",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040301,1755969032841,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.841",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040303,1755969032851,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040304,1755969032860,"fUST",-476.35435212,0.00024979,2,"2025-08-23T17:10:32.860",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040305,1755969032869,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.869",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040306,1755969032877,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.877",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040307,1755969032886,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.886",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040308,1755969032895,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.895",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040309,1755969032905,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.905",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040310,1755969032914,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.914",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040311,1755969032923,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.923",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040312,1755969032933,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.933",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040313,1755969032942,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.942",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040314,1755969032951,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.951",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040315,1755969032959,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.959",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040316,1755969032968,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.968",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040317,1755969032977,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.977",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040318,1755969032986,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.986",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040319,1755969032995,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:32.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040320,1755969033004,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.004",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040321,1755969033014,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.014",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040322,1755969033023,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.023",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040323,1755969033033,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.033",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040324,1755969033043,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040325,1755969033053,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.053",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040326,1755969033063,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.063",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040327,1755969033072,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040328,1755969033081,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040329,1755969033091,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.091",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040331,1755969033102,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.102",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040333,1755969033111,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.111",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040334,1755969033120,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.120",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040335,1755969033130,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.130",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040336,1755969033140,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.140",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040337,1755969033150,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040338,1755969033159,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.159",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040339,1755969033169,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.169",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040340,1755969033179,"fUST",-626.57390922,0.00024979,2,"2025-08-23T17:10:33.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040341,1755969033189,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040342,1755969033198,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.198",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040343,1755969033208,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.208",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040344,1755969033217,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.217",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040345,1755969033226,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.226",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040346,1755969033242,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.242",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040347,1755969033253,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.253",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040348,1755969033262,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.262",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040349,1755969033271,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040350,1755969033282,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040351,1755969033298,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.298",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040352,1755969033311,"fUST",-190.87437696,0.00024979,2,"2025-08-23T17:10:33.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040353,1755969033323,"fUST",-384.25035207,0.00024979,2,"2025-08-23T17:10:33.323",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040354,1755969033332,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040355,1755969033341,"fUST",-594.94157415,0.00024979,2,"2025-08-23T17:10:33.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040356,1755969033351,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.351",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040357,1755969033360,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040358,1755969033369,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.369",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040359,1755969033379,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.379",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040360,1755969033388,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040361,1755969033399,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.399",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040362,1755969033408,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.408",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040363,1755969033418,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.418",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040364,1755969033427,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.427",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040365,1755969033437,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.437",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040366,1755969033447,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.447",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040367,1755969033457,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.457",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040368,1755969033466,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.466",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040369,1755969033476,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.476",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040370,1755969033486,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.486",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040371,1755969033495,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.495",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040372,1755969033505,"fUST",-513.72766791,0.00024979,2,"2025-08-23T17:10:33.505",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040373,1755969033516,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.516",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040374,1755969033526,"fUST",-413.83242858,0.00024979,2,"2025-08-23T17:10:33.526",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040375,1755969033540,"fUST",-86.16757142,0.00024979,2,"2025-08-23T17:10:33.540",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040376,1755969033549,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040377,1755969033559,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.559",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040378,1755969033569,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.569",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040379,1755969033580,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.580",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040380,1755969033590,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.590",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040381,1755969033600,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.600",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040382,1755969033611,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.611",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040383,1755969033621,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.621",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040384,1755969033631,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.631",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040385,1755969033641,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.641",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040386,1755969033653,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.653",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040387,1755969033663,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.663",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040388,1755969033672,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.672",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040389,1755969033681,"fUST",-163.83923219,0.00024979,2,"2025-08-23T17:10:33.681",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040390,1755969033690,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040391,1755969033699,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040392,1755969033708,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.708",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040393,1755969033717,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.717",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040394,1755969033727,"fUST",-255.739437,0.00024979,2,"2025-08-23T17:10:33.727",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040395,1755969033736,"fUST",-500.0,0.00024979,2,"2025-08-23T17:10:33.736",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040396,1755969033745,"fUST",-3505.90883767,0.00024979,2,"2025-08-23T17:10:33.745",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040397,1755969033759,"fUST",-722.98,0.00024979,2,"2025-08-23T17:10:33.759",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040398,1755969033778,"fUST",-1068.63348662,0.00024979,2,"2025-08-23T17:10:33.778",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040399,1755969033789,"fUST",-28437.50000002,0.00024979,2,"2025-08-23T17:10:33.789",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040400,1755969033800,"fUST",-282.73790491,0.00024979,2,"2025-08-23T17:10:33.800",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040677,1755969038442,"fUST",-2093.62556752,0.00024979,2,"2025-08-23T17:10:38.442",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040678,1755969038495,"fUST",-13888.61420326,0.00024979,2,"2025-08-23T17:10:38.495",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040679,1755969038505,"fUST",-1152.29,0.0002498,3,"2025-08-23T17:10:38.505",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040680,1755969038514,"fUST",-576.15,0.0002498,3,"2025-08-23T17:10:38.514",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040681,1755969038524,"fUST",-288.07,0.0002498,3,"2025-08-23T17:10:38.524",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040682,1755969038534,"fUST",-864.26,0.0002498,3,"2025-08-23T17:10:38.534",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040683,1755969038543,"fUST",-1109.5297919,0.0002498,2,"2025-08-23T17:10:38.543",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040684,1755969038555,"fUST",-25712.73214357,0.0002498,2,"2025-08-23T17:10:38.555",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040685,1755969038565,"fUST",-5985.07928681,0.0002498,2,"2025-08-23T17:10:38.565",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040686,1755969038576,"fUST",-481.91910195,0.0002498,2,"2025-08-23T17:10:38.576",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040719,1755969042734,"fUST",-18468.20013804,0.0002498,2,"2025-08-23T17:10:42.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040720,1755969042752,"fUST",-3181.61952087,0.0002498,2,"2025-08-23T17:10:42.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040721,1755969042899,"fUST",-16822.97697393,0.0002498,2,"2025-08-23T17:10:42.899",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040722,1755969042918,"fUST",-13701.80903047,0.0002498,2,"2025-08-23T17:10:42.918",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040723,1755969042935,"fUST",-19904.09548348,0.0002498,2,"2025-08-23T17:10:42.935",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040724,1755969042953,"fUST",-5085.28764001,0.0002498,2,"2025-08-23T17:10:42.953",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040725,1755969042971,"fUST",-92286.59336897,0.0002498,2,"2025-08-23T17:10:42.971",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040726,1755969042985,"fUST",-1388.35,0.00024989,2,"2025-08-23T17:10:42.985",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040727,1755969043001,"fUST",-100000.0,0.0002499,2,"2025-08-23T17:10:43.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040728,1755969043016,"fUST",-233.8,0.00025,7,"2025-08-23T17:10:43.016",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040729,1755969043032,"fUST",-625.98097312,0.00025071,2,"2025-08-23T17:10:43.032",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040730,1755969043047,"fUST",-354.37082785,0.0002508,2,"2025-08-23T17:10:43.047",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040733,1755969043172,"fUST",-151.0,0.0002508,2,"2025-08-23T17:10:43.172",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040736,1755969043189,"fUST",-101369.92124,0.00025153,2,"2025-08-23T17:10:43.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040737,1755969043199,"fUST",-500.0,0.00025163,3,"2025-08-23T17:10:43.199",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040738,1755969043208,"fUST",-625.98097312,0.00025166,2,"2025-08-23T17:10:43.208",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040739,1755969043217,"fUST",-362.13070189,0.00025173,2,"2025-08-23T17:10:43.217",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040740,1755969043226,"fUST",-435.21755169,0.00025173,2,"2025-08-23T17:10:43.226",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040741,1755969043235,"fUST",-500.0,0.00025173,2,"2025-08-23T17:10:43.235",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040742,1755969043244,"fUST",-500.0,0.00025173,2,"2025-08-23T17:10:43.244",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040743,1755969043254,"fUST",-200.0,0.00025173,2,"2025-08-23T17:10:43.254",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040744,1755969043265,"fUST",-500.0,0.00025173,2,"2025-08-23T17:10:43.265",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040745,1755969043273,"fUST",-516.62234661,0.00025173,2,"2025-08-23T17:10:43.273",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040746,1755969043282,"fUST",-500.0,0.00025173,2,"2025-08-23T17:10:43.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040747,1755969043291,"fUST",-500.0,0.00025173,2,"2025-08-23T17:10:43.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040748,1755969043302,"fUST",-500.0,0.00025173,2,"2025-08-23T17:10:43.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040749,1755969043311,"fUST",-29006.10749398,0.00025205,2,"2025-08-23T17:10:43.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040750,1755969043320,"fUST",-500.0,0.00025253,2,"2025-08-23T17:10:43.320",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040751,1755969043332,"fUST",-151.0,0.00025261,2,"2025-08-23T17:10:43.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040752,1755969043341,"fUST",-191.0,0.00025261,2,"2025-08-23T17:10:43.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040753,1755969043351,"fUST",-625.98097312,0.00025261,2,"2025-08-23T17:10:43.351",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040754,1755969043360,"fUST",-277.94,0.00025262,2,"2025-08-23T17:10:43.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040755,1755969043369,"fUST",-605.76764902,0.00025273,2,"2025-08-23T17:10:43.369",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040756,1755969043378,"fUST",-185.94231455,0.00025273,2,"2025-08-23T17:10:43.378",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040757,1755969043388,"fUST",-500.0,0.00025273,2,"2025-08-23T17:10:43.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040758,1755969043397,"fUST",-5161.33,0.000253,7,"2025-08-23T17:10:43.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040759,1755969043408,"fUST",-1990.52,0.000253,7,"2025-08-23T17:10:43.408",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040760,1755969043418,"fUST",-177.928742,0.00025315,2,"2025-08-23T17:10:43.418",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040761,1755969043427,"fUST",-177.928742,0.00025315,25,"2025-08-23T17:10:43.427",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040762,1755969043436,"fUST",-177.928742,0.00025315,49,"2025-08-23T17:10:43.436",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040763,1755969043446,"fUST",-177.928742,0.00025315,72,"2025-08-23T17:10:43.446",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040764,1755969043455,"fUST",-177.928742,0.00025315,96,"2025-08-23T17:10:43.455",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040765,1755969043464,"fUST",-101369.92124,0.00025363,2,"2025-08-23T17:10:43.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040766,1755969043473,"fUST",-469.675,0.00025372,10,"2025-08-23T17:10:43.473",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040767,1755969043483,"fUST",-506.94996725,0.00025373,2,"2025-08-23T17:10:43.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040768,1755969043492,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040769,1755969043501,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.501",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040770,1755969043511,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040771,1755969043521,"fUST",-633.86486829,0.00025373,2,"2025-08-23T17:10:43.521",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040772,1755969043531,"fUST",-502.38628705,0.00025373,2,"2025-08-23T17:10:43.531",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040773,1755969043541,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040774,1755969043550,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.550",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040775,1755969043559,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.559",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040776,1755969043568,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040777,1755969043578,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.578",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040778,1755969043587,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.587",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040779,1755969043596,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040780,1755969043606,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.606",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040781,1755969043615,"fUST",-501.47743025,0.00025373,2,"2025-08-23T17:10:43.615",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040782,1755969043625,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.625",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040783,1755969043634,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.634",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040784,1755969043647,"fUST",-162.00307087,0.00025373,2,"2025-08-23T17:10:43.647",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040785,1755969043656,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.656",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040786,1755969043665,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.665",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040787,1755969043675,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040788,1755969043684,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.684",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040789,1755969043693,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.693",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040790,1755969043703,"fUST",-502.46079315,0.00025373,2,"2025-08-23T17:10:43.703",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040791,1755969043712,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.712",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040793,1755969043721,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.721",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040794,1755969043730,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.730",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040796,1755969043740,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.740",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040798,1755969043750,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.750",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040800,1755969043761,"fUST",-606.74996955,0.00025373,2,"2025-08-23T17:10:43.761",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040802,1755969043771,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.771",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040803,1755969043780,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040804,1755969043789,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.789",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040805,1755969043798,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.798",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040806,1755969043807,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040807,1755969043817,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.817",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040808,1755969043828,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.828",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040809,1755969043837,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.837",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040810,1755969043846,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.846",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040811,1755969043855,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.855",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040812,1755969043864,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.864",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040813,1755969043873,"fUST",-500.0,0.00025373,2,"2025-08-23T17:10:43.873",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040814,1755969043882,"fUST",-160.0,0.00025376,2,"2025-08-23T17:10:43.882",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040815,1755969043893,"fUST",-160.0,0.00025376,2,"2025-08-23T17:10:43.893",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040816,1755969043903,"fUST",-22414.34,0.000254,2,"2025-08-23T17:10:43.903",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040817,1755969043912,"fUST",-160.0,0.000254,2,"2025-08-23T17:10:43.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040818,1755969043922,"fUST",-500.0,0.00025437,4,"2025-08-23T17:10:43.922",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040819,1755969043931,"fUST",-500.0,0.00025527,2,"2025-08-23T17:10:43.931",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040820,1755969043940,"fUST",-2084.3857973,0.00025584,2,"2025-08-23T17:10:43.940",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040821,1755969043950,"fUST",-500.0,0.00025711,5,"2025-08-23T17:10:43.950",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040822,1755969043959,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:10:43.959",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040823,1755969043968,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:10:43.968",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040824,1755969043977,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:10:43.977",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040825,1755969043986,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:10:43.986",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040826,1755969043995,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:10:43.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040827,1755969044004,"fUST",-101369.92124,0.00025742,2,"2025-08-23T17:10:44.004",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040828,1755969044014,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.014",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040829,1755969044023,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.023",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040830,1755969044032,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.032",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040831,1755969044045,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.045",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040832,1755969044055,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.055",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040833,1755969044064,"fUST",-461.891169,0.00025742,7,"2025-08-23T17:10:44.064",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040834,1755969044079,"fUST",-461.891169,0.00025742,7,"2025-08-23T17:10:44.079",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040835,1755969044092,"fUST",-461.891169,0.00025742,7,"2025-08-23T17:10:44.092",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040836,1755969044101,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.101",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040837,1755969044110,"fUST",-461.891169,0.00025742,7,"2025-08-23T17:10:44.110",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040838,1755969044119,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.119",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040839,1755969044129,"fUST",-160.894939,0.00025742,7,"2025-08-23T17:10:44.129",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040840,1755969044138,"fUST",-174.987191,0.00025742,7,"2025-08-23T17:10:44.138",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040841,1755969044146,"fUST",-160.894939,0.00025742,7,"2025-08-23T17:10:44.146",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040842,1755969044155,"fUST",-174.987191,0.00025742,7,"2025-08-23T17:10:44.155",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040843,1755969044163,"fUST",-160.894939,0.00025742,7,"2025-08-23T17:10:44.163",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040844,1755969044171,"fUST",-174.987191,0.00025742,7,"2025-08-23T17:10:44.171",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040845,1755969044180,"fUST",-160.894939,0.00025742,7,"2025-08-23T17:10:44.180",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040846,1755969044189,"fUST",-174.987191,0.00025742,7,"2025-08-23T17:10:44.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040847,1755969044198,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.198",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040848,1755969044207,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.207",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040849,1755969044216,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.216",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040850,1755969044225,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.225",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040851,1755969044234,"fUST",-543.604818,0.00025742,7,"2025-08-23T17:10:44.234",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040852,1755969044243,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.243",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040853,1755969044253,"fUST",-543.604818,0.00025742,7,"2025-08-23T17:10:44.253",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040854,1755969044264,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.264",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040855,1755969044273,"fUST",-543.604818,0.00025742,7,"2025-08-23T17:10:44.273",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040856,1755969044283,"fUST",-543.604818,0.00025742,7,"2025-08-23T17:10:44.283",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040857,1755969044292,"fUST",-151.635013,0.00025742,7,"2025-08-23T17:10:44.292",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040858,1755969044301,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.301",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040859,1755969044310,"fUST",-1818.473758,0.00025742,7,"2025-08-23T17:10:44.310",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040860,1755969044319,"fUST",-151.0,0.00025742,7,"2025-08-23T17:10:44.319",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040861,1755969044328,"fUST",-1818.473758,0.00025742,7,"2025-08-23T17:10:44.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040862,1755969044337,"fUST",-1818.473758,0.00025742,7,"2025-08-23T17:10:44.337",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040863,1755969044346,"fUST",-154.806484,0.00025762,7,"2025-08-23T17:10:44.346",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040864,1755969044356,"fUST",-154.806484,0.00025762,7,"2025-08-23T17:10:44.356",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040865,1755969044364,"fUST",-154.806484,0.00025762,7,"2025-08-23T17:10:44.364",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040866,1755969044372,"fUST",-154.806484,0.00025762,7,"2025-08-23T17:10:44.372",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040867,1755969044380,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.380",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040868,1755969044388,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040869,1755969044397,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040870,1755969044406,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.406",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040871,1755969044416,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.416",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040872,1755969044425,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.425",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040873,1755969044434,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.434",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040874,1755969044444,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.444",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040875,1755969044453,"fUST",-251.316064,0.00025762,7,"2025-08-23T17:10:44.453",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040876,1755969044462,"fUST",-251.316064,0.00025762,7,"2025-08-23T17:10:44.462",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040877,1755969044472,"fUST",-251.316064,0.00025762,7,"2025-08-23T17:10:44.472",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040878,1755969044481,"fUST",-251.316064,0.00025762,7,"2025-08-23T17:10:44.481",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040879,1755969044490,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.490",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040880,1755969044499,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.499",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040881,1755969044507,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.507",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040882,1755969044515,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040883,1755969044524,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.524",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040884,1755969044535,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.535",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040885,1755969044543,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.543",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040886,1755969044553,"fUST",-152.669651,0.00025762,7,"2025-08-23T17:10:44.553",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040887,1755969044561,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.561",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040888,1755969044659,"fUST",-570.509475,0.00025762,7,"2025-08-23T17:10:44.659",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040889,1755969044668,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.668",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040890,1755969044677,"fUST",-570.509475,0.00025762,7,"2025-08-23T17:10:44.677",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040891,1755969044687,"fUST",-280.785774,0.00025762,7,"2025-08-23T17:10:44.687",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040892,1755969044696,"fUST",-570.509475,0.00025762,7,"2025-08-23T17:10:44.696",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040893,1755969044705,"fUST",-280.785774,0.00025762,7,"2025-08-23T17:10:44.705",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040894,1755969044715,"fUST",-570.509475,0.00025762,7,"2025-08-23T17:10:44.715",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040895,1755969044724,"fUST",-280.785774,0.00025762,7,"2025-08-23T17:10:44.724",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040896,1755969044733,"fUST",-280.785774,0.00025762,7,"2025-08-23T17:10:44.733",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040897,1755969044742,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.742",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040898,1755969044751,"fUST",-395.617028,0.00025762,7,"2025-08-23T17:10:44.751",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040899,1755969044760,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.760",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040900,1755969044770,"fUST",-209.527777,0.00025762,7,"2025-08-23T17:10:44.770",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040901,1755969044780,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040902,1755969044790,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.790",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040903,1755969044801,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.801",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040904,1755969044810,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.810",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040905,1755969044819,"fUST",-218.551576,0.00025762,7,"2025-08-23T17:10:44.819",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040906,1755969044828,"fUST",-395.617028,0.00025762,7,"2025-08-23T17:10:44.828",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040907,1755969044838,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.838",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040908,1755969044847,"fUST",-218.551576,0.00025762,7,"2025-08-23T17:10:44.847",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040909,1755969044856,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.856",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040910,1755969044865,"fUST",-395.617028,0.00025762,7,"2025-08-23T17:10:44.865",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040911,1755969044875,"fUST",-218.551576,0.00025762,7,"2025-08-23T17:10:44.875",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040912,1755969044885,"fUST",-395.617028,0.00025762,7,"2025-08-23T17:10:44.885",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040913,1755969044894,"fUST",-218.551576,0.00025762,7,"2025-08-23T17:10:44.894",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040914,1755969044903,"fUST",-217.0334113,0.00025762,7,"2025-08-23T17:10:44.903",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040915,1755969044912,"fUST",-255.44274,0.00025762,7,"2025-08-23T17:10:44.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040916,1755969044922,"fUST",-255.44274,0.00025762,7,"2025-08-23T17:10:44.922",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040917,1755969044931,"fUST",-583.751386,0.00025762,7,"2025-08-23T17:10:44.931",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040918,1755969044940,"fUST",-255.44274,0.00025762,7,"2025-08-23T17:10:44.940",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040919,1755969044950,"fUST",-583.751386,0.00025762,7,"2025-08-23T17:10:44.950",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040920,1755969044960,"fUST",-255.44274,0.00025762,7,"2025-08-23T17:10:44.960",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040921,1755969044969,"fUST",-583.751386,0.00025762,7,"2025-08-23T17:10:44.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040922,1755969044979,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.979",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040923,1755969044988,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.988",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040924,1755969044997,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:44.997",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040925,1755969045006,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:45.006",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040926,1755969045015,"fUST",-376.14580871,0.00025762,7,"2025-08-23T17:10:45.015",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040927,1755969045025,"fUST",-2709.765985,0.00025762,7,"2025-08-23T17:10:45.025",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040928,1755969045034,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:45.034",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040929,1755969045043,"fUST",-2709.765985,0.00025762,7,"2025-08-23T17:10:45.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040930,1755969045052,"fUST",-2709.765985,0.00025762,7,"2025-08-23T17:10:45.052",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040931,1755969045061,"fUST",-2709.765985,0.00025762,7,"2025-08-23T17:10:45.061",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040932,1755969045070,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:45.070",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040933,1755969045079,"fUST",-591.440606,0.00025762,7,"2025-08-23T17:10:45.079",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040934,1755969045089,"fUST",-591.440606,0.00025762,7,"2025-08-23T17:10:45.089",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040935,1755969045099,"fUST",-591.440606,0.00025762,7,"2025-08-23T17:10:45.099",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040936,1755969045110,"fUST",-591.440606,0.00025762,7,"2025-08-23T17:10:45.110",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040937,1755969045120,"fUST",-394.286893,0.00025762,7,"2025-08-23T17:10:45.120",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040938,1755969045130,"fUST",-394.286893,0.00025762,7,"2025-08-23T17:10:45.130",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040939,1755969045139,"fUST",-232.37252479,0.00025762,7,"2025-08-23T17:10:45.139",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040940,1755969045150,"fUST",-844.50316758,0.00025762,7,"2025-08-23T17:10:45.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040941,1755969045159,"fUST",-394.286893,0.00025762,7,"2025-08-23T17:10:45.159",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040942,1755969045169,"fUST",-394.286893,0.00025762,7,"2025-08-23T17:10:45.169",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040943,1755969045178,"fUST",-151.0,0.00025762,7,"2025-08-23T17:10:45.178",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040944,1755969045187,"fUST",-179.779616,0.00025762,7,"2025-08-23T17:10:45.187",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040945,1755969045197,"fUST",-215.94678008,0.00025762,7,"2025-08-23T17:10:45.197",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040946,1755969045207,"fUST",-160.0,0.00025762,7,"2025-08-23T17:10:45.207",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040947,1755969045227,"fUST",-160.0,0.00025762,7,"2025-08-23T17:10:45.227",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040948,1755969045245,"fUST",-160.0,0.00025762,7,"2025-08-23T17:10:45.245",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040949,1755969045257,"fUST",-198605.8074688,0.00025762,2,"2025-08-23T17:10:45.257",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040950,1755969045267,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.267",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040951,1755969045277,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.277",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040952,1755969045286,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.286",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040953,1755969045296,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.296",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040954,1755969045306,"fUST",-500.74387212,0.00025773,2,"2025-08-23T17:10:45.306",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040955,1755969045315,"fUST",-507.2697404,0.00025773,2,"2025-08-23T17:10:45.315",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040956,1755969045325,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.325",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040957,1755969045335,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.335",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040958,1755969045345,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.345",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040959,1755969045354,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.354",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040960,1755969045363,"fUST",-500.0,0.00025773,2,"2025-08-23T17:10:45.363",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040961,1755969045372,"fUST",-1001.7453302,0.00025773,2,"2025-08-23T17:10:45.372",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040962,1755969045381,"fUST",-150.0,0.00025773,2,"2025-08-23T17:10:45.381",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040963,1755969045391,"fUST",-283.352461,0.00025773,7,"2025-08-23T17:10:45.391",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040964,1755969045401,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040965,1755969045410,"fUST",-283.352461,0.00025773,7,"2025-08-23T17:10:45.410",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040966,1755969045420,"fUST",-152.8467,0.00025773,7,"2025-08-23T17:10:45.420",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040967,1755969045429,"fUST",-283.352461,0.00025773,7,"2025-08-23T17:10:45.429",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040968,1755969045439,"fUST",-283.352461,0.00025773,7,"2025-08-23T17:10:45.439",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040969,1755969045449,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.449",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040970,1755969045458,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.458",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040971,1755969045467,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.467",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040972,1755969045477,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.477",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040973,1755969045487,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.487",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040974,1755969045496,"fUST",-628.606399,0.00025773,7,"2025-08-23T17:10:45.496",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040975,1755969045505,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.505",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040976,1755969045515,"fUST",-628.606399,0.00025773,7,"2025-08-23T17:10:45.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040977,1755969045524,"fUST",-628.606399,0.00025773,7,"2025-08-23T17:10:45.524",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040978,1755969045533,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.533",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040979,1755969045543,"fUST",-628.606399,0.00025773,7,"2025-08-23T17:10:45.543",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040980,1755969045552,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.552",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040981,1755969045561,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.561",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040982,1755969045572,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.572",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040983,1755969045581,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.581",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040984,1755969045591,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.591",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040985,1755969045600,"fUST",-215.94678008,0.00025773,7,"2025-08-23T17:10:45.600",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040986,1755969045609,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.609",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040987,1755969045618,"fUST",-151.231728,0.00025773,7,"2025-08-23T17:10:45.618",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040988,1755969045628,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.628",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040989,1755969045637,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.637",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040990,1755969045646,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.646",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040991,1755969045655,"fUST",-461.891169,0.00025773,7,"2025-08-23T17:10:45.655",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040992,1755969045664,"fUST",-461.891169,0.00025773,7,"2025-08-23T17:10:45.664",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040993,1755969045673,"fUST",-461.891169,0.00025773,7,"2025-08-23T17:10:45.673",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040994,1755969045683,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.683",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040995,1755969045692,"fUST",-461.891169,0.00025773,7,"2025-08-23T17:10:45.692",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040996,1755969045701,"fUST",-267.636651,0.00025773,7,"2025-08-23T17:10:45.701",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040997,1755969045710,"fUST",-160.894939,0.00025773,7,"2025-08-23T17:10:45.710",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040998,1755969045719,"fUST",-174.987191,0.00025773,7,"2025-08-23T17:10:45.719",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381040999,1755969045729,"fUST",-160.894939,0.00025773,7,"2025-08-23T17:10:45.729",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041000,1755969045738,"fUST",-174.987191,0.00025773,7,"2025-08-23T17:10:45.738",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041001,1755969045747,"fUST",-160.894939,0.00025773,7,"2025-08-23T17:10:45.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041002,1755969045757,"fUST",-174.987191,0.00025773,7,"2025-08-23T17:10:45.757",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041003,1755969045766,"fUST",-160.894939,0.00025773,7,"2025-08-23T17:10:45.766",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041004,1755969045775,"fUST",-174.987191,0.00025773,7,"2025-08-23T17:10:45.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041005,1755969045784,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.784",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041006,1755969045793,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.793",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041007,1755969045804,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.804",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041008,1755969045813,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.813",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041009,1755969045822,"fUST",-543.604818,0.00025773,7,"2025-08-23T17:10:45.822",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041010,1755969045832,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.832",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041011,1755969045844,"fUST",-543.604818,0.00025773,7,"2025-08-23T17:10:45.844",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041012,1755969045853,"fUST",-151.741426,0.00025773,7,"2025-08-23T17:10:45.853",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041013,1755969045862,"fUST",-543.604818,0.00025773,7,"2025-08-23T17:10:45.862",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041014,1755969045872,"fUST",-543.604818,0.00025773,7,"2025-08-23T17:10:45.872",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041015,1755969045882,"fUST",-151.0,0.00025773,7,"2025-08-23T17:10:45.882",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041016,1755969045892,"fUST",-1818.473758,0.00025773,7,"2025-08-23T17:10:45.892",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041017,1755969045903,"fUST",-1818.473758,0.00025773,7,"2025-08-23T17:10:45.903",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041018,1755969045914,"fUST",-1818.473758,0.00025773,7,"2025-08-23T17:10:45.914",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041019,1755969045923,"fUST",-500.0,0.00025801,2,"2025-08-23T17:10:45.923",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041020,1755969045933,"fUST",-150.35,0.00025897,7,"2025-08-23T17:10:45.933",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041021,1755969045942,"fUST",-150.3,0.00025897,7,"2025-08-23T17:10:45.942",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041022,1755969045951,"fUST",-150.3,0.00025902,7,"2025-08-23T17:10:45.951",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041023,1755969045960,"fUST",-150.33,0.00025915,7,"2025-08-23T17:10:45.960",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041024,1755969045970,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:45.970",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041025,1755969046059,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.059",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041026,1755969046072,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041027,1755969046081,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041028,1755969046091,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.091",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041029,1755969046100,"fUST",-1007.11629469,0.00025921,2,"2025-08-23T17:10:46.100",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041030,1755969046109,"fUST",-992.12546401,0.00025921,2,"2025-08-23T17:10:46.109",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041031,1755969046119,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.119",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041033,1755969046128,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.128",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041034,1755969046137,"fUST",-500.0,0.00025921,2,"2025-08-23T17:10:46.137",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041035,1755969046146,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.146",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041036,1755969046156,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.156",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041037,1755969046166,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.166",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041038,1755969046175,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.175",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041039,1755969046184,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.184",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041040,1755969046194,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.194",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041041,1755969046203,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.203",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041042,1755969046212,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.212",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041043,1755969046222,"fUST",-1000.79405762,0.00025921,2,"2025-08-23T17:10:46.222",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041044,1755969046231,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.231",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041045,1755969046240,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.240",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041046,1755969046249,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.249",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041047,1755969046259,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.259",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041048,1755969046271,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041049,1755969046280,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.280",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041050,1755969046290,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.290",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041051,1755969046300,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.300",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041052,1755969046309,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.309",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041053,1755969046319,"fUST",-1000.0,0.00025921,2,"2025-08-23T17:10:46.319",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041054,1755969046328,"fUST",-260.0,0.00025948,2,"2025-08-23T17:10:46.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041055,1755969046338,"fUST",-500.0,0.00025985,6,"2025-08-23T17:10:46.338",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041056,1755969046347,"fUST",-150.35,0.00025997,7,"2025-08-23T17:10:46.347",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041057,1755969046357,"fUST",-150.3,0.00025997,7,"2025-08-23T17:10:46.357",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041059,1755969046366,"fUST",-151.0,0.00026,12,"2025-08-23T17:10:46.366",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041061,1755969046379,"fUST",-150.3,0.00026002,7,"2025-08-23T17:10:46.379",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041062,1755969046388,"fUST",-599.05280861,0.00026012,2,"2025-08-23T17:10:46.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041063,1755969046397,"fUST",-452.22940752,0.00026012,2,"2025-08-23T17:10:46.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041064,1755969046406,"fUST",-150.33,0.00026015,7,"2025-08-23T17:10:46.406",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041065,1755969046416,"fUST",-2069.2,0.00026071,2,"2025-08-23T17:10:46.416",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041066,1755969046425,"fUST",-500.0,0.00026075,2,"2025-08-23T17:10:46.425",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041067,1755969046433,"fUST",-150.35,0.00026097,7,"2025-08-23T17:10:46.433",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041068,1755969046443,"fUST",-150.3,0.00026097,7,"2025-08-23T17:10:46.443",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041069,1755969046452,"fUST",-150.3,0.00026102,7,"2025-08-23T17:10:46.452",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041070,1755969046462,"fUST",-150.33,0.00026115,7,"2025-08-23T17:10:46.462",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041071,1755969046472,"fUST",-160.0,0.00026159,2,"2025-08-23T17:10:46.472",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041072,1755969046484,"fUST",-215.94678008,0.00026159,2,"2025-08-23T17:10:46.484",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041073,1755969046494,"fUST",-376.14580871,0.00026159,2,"2025-08-23T17:10:46.494",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041074,1755969046503,"fUST",-844.50316758,0.00026159,2,"2025-08-23T17:10:46.503",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041075,1755969046512,"fUST",-160.0,0.00026159,2,"2025-08-23T17:10:46.512",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041076,1755969046521,"fUST",-232.37252479,0.00026159,2,"2025-08-23T17:10:46.521",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041077,1755969046530,"fUST",-529.05847148,0.00026159,2,"2025-08-23T17:10:46.530",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041078,1755969046541,"fUST",-150.35,0.00026197,7,"2025-08-23T17:10:46.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041079,1755969046551,"fUST",-150.3,0.00026197,7,"2025-08-23T17:10:46.551",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041080,1755969046560,"fUST",-150.3,0.00026202,7,"2025-08-23T17:10:46.560",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041081,1755969046570,"fUST",-160.0,0.00026208,2,"2025-08-23T17:10:46.570",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041082,1755969046579,"fUST",-160.0,0.00026208,2,"2025-08-23T17:10:46.579",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041083,1755969046589,"fUST",-160.0,0.00026208,2,"2025-08-23T17:10:46.589",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041084,1755969046599,"fUST",-160.0,0.00026208,2,"2025-08-23T17:10:46.599",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041085,1755969046608,"fUST",-150.33,0.00026215,7,"2025-08-23T17:10:46.608",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041086,1755969046618,"fUST",-500.0,0.00026259,7,"2025-08-23T17:10:46.618",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041087,1755969046627,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:10:46.627",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041088,1755969046637,"fUST",-500.92954421,0.00026268,2,"2025-08-23T17:10:46.637",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041090,1755969046647,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:10:46.647",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041091,1755969046657,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:10:46.657",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041092,1755969046667,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:10:46.667",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041093,1755969046676,"fUST",-500.0,0.0002628,2,"2025-08-23T17:10:46.676",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041094,1755969046685,"fUST",-150.35,0.00026297,7,"2025-08-23T17:10:46.685",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041095,1755969046695,"fUST",-150.3,0.00026297,7,"2025-08-23T17:10:46.695",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041096,1755969046704,"fUST",-150.3,0.00026302,7,"2025-08-23T17:10:46.704",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041097,1755969046714,"fUST",-150.33,0.00026315,7,"2025-08-23T17:10:46.714",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041098,1755969046723,"fUST",-500.0,0.00026321,2,"2025-08-23T17:10:46.723",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041099,1755969046732,"fUST",-1000.0,0.00026321,2,"2025-08-23T17:10:46.732",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041101,1755969046742,"fUST",-1000.0,0.00026321,2,"2025-08-23T17:10:46.742",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041102,1755969046751,"fUST",-502.57071743,0.00026321,2,"2025-08-23T17:10:46.751",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041103,1755969046760,"fUST",-1000.0,0.00026321,2,"2025-08-23T17:10:46.760",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041104,1755969046769,"fUST",-1000.0,0.00026321,2,"2025-08-23T17:10:46.769",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041105,1755969046778,"fUST",-1000.0,0.00026321,2,"2025-08-23T17:10:46.778",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041106,1755969046787,"fUST",-250.0,0.00026321,2,"2025-08-23T17:10:46.787",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041107,1755969046797,"fUST",-2304.58,0.0002635,3,"2025-08-23T17:10:46.797",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041108,1755969046806,"fUST",-1152.3,0.0002635,3,"2025-08-23T17:10:46.806",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041109,1755969046815,"fUST",-576.14,0.0002635,3,"2025-08-23T17:10:46.815",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041110,1755969046825,"fUST",-303.24579756,0.00026359,2,"2025-08-23T17:10:46.825",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041111,1755969046834,"fUST",-150.37649661,0.00026397,7,"2025-08-23T17:10:46.834",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041112,1755969046843,"fUST",-150.3,0.00026397,7,"2025-08-23T17:10:46.843",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041113,1755969046852,"fUST",-150.3,0.00026402,7,"2025-08-23T17:10:46.852",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041114,1755969046861,"fUST",-150.33,0.00026415,7,"2025-08-23T17:10:46.861",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041115,1755969046870,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.870",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041116,1755969046879,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.879",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041117,1755969046889,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.889",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041118,1755969046898,"fUST",-152.56262,0.00026468,7,"2025-08-23T17:10:46.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041119,1755969046907,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.907",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041120,1755969046916,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.916",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041121,1755969046925,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.925",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041122,1755969046934,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.934",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041123,1755969046943,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.943",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041124,1755969046953,"fUST",-151.0,0.00026468,7,"2025-08-23T17:10:46.953",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041125,1755969046962,"fUST",-486.39074709,0.00026468,2,"2025-08-23T17:10:46.962",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041126,1755969046972,"fUST",-500.0,0.00026468,2,"2025-08-23T17:10:46.972",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041127,1755969046981,"fUST",-1000.0,0.00026468,2,"2025-08-23T17:10:46.981",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041128,1755969046990,"fUST",-1000.0,0.00026468,2,"2025-08-23T17:10:46.990",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041129,1755969047000,"fUST",-486.20982051,0.00026468,2,"2025-08-23T17:10:47.000",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041130,1755969047009,"fUST",-240.75538708,0.00026468,2,"2025-08-23T17:10:47.009",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041131,1755969047018,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.018",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041132,1755969047027,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.027",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041133,1755969047036,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.036",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041134,1755969047046,"fUST",-955.53668787,0.00026468,2,"2025-08-23T17:10:47.046",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041135,1755969047054,"fUST",-1266.18781835,0.00026468,2,"2025-08-23T17:10:47.054",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041136,1755969047064,"fUST",-533.45963601,0.00026468,2,"2025-08-23T17:10:47.064",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041137,1755969047073,"fUST",-1638.09132734,0.00026468,2,"2025-08-23T17:10:47.073",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041138,1755969047082,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.082",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041139,1755969047091,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.091",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041140,1755969047101,"fUST",-1503.89147311,0.00026468,2,"2025-08-23T17:10:47.101",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041141,1755969047110,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.110",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041142,1755969047119,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.119",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041143,1755969047128,"fUST",-1000.0,0.00026468,2,"2025-08-23T17:10:47.128",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041144,1755969047137,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.137",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041145,1755969047147,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.147",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041146,1755969047155,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.155",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041147,1755969047166,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.166",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041148,1755969047176,"fUST",-1001.18062215,0.00026468,2,"2025-08-23T17:10:47.176",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041149,1755969047185,"fUST",-1500.0,0.00026468,2,"2025-08-23T17:10:47.185",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041150,1755969047194,"fUST",-360.0,0.00026496,2,"2025-08-23T17:10:47.194",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041151,1755969047204,"fUST",-150.3,0.00026497,7,"2025-08-23T17:10:47.204",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041152,1755969047214,"fUST",-150.3,0.00026502,7,"2025-08-23T17:10:47.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041153,1755969047223,"fUST",-150.33,0.00026515,7,"2025-08-23T17:10:47.223",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041154,1755969047235,"fUST",-500.0,0.00026533,8,"2025-08-23T17:10:47.235",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041155,1755969047244,"fUST",-151.0,0.00026533,7,"2025-08-23T17:10:47.244",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041156,1755969047253,"fUST",-151.0,0.00026533,7,"2025-08-23T17:10:47.253",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041157,1755969047341,"fUST",-245.395636,0.00026533,7,"2025-08-23T17:10:47.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041158,1755969047352,"fUST",-178.227204,0.00026533,7,"2025-08-23T17:10:47.352",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041159,1755969047362,"fUST",-178.227204,0.00026533,7,"2025-08-23T17:10:47.362",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041160,1755969047371,"fUST",-178.227204,0.00026533,7,"2025-08-23T17:10:47.371",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041161,1755969047380,"fUST",-178.227204,0.00026533,7,"2025-08-23T17:10:47.380",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041162,1755969047389,"fUST",-151.0,0.00026533,7,"2025-08-23T17:10:47.389",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041163,1755969047399,"fUST",-205.226161,0.00026533,7,"2025-08-23T17:10:47.399",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041164,1755969047408,"fUST",-150.3,0.00026597,7,"2025-08-23T17:10:47.408",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041165,1755969047418,"fUST",-233.8,0.000266,7,"2025-08-23T17:10:47.418",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041166,1755969047427,"fUST",-150.3,0.00026602,7,"2025-08-23T17:10:47.427",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041167,1755969047436,"fUST",-150.33,0.00026615,7,"2025-08-23T17:10:47.436",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041168,1755969047446,"fUST",-150.3,0.00026702,7,"2025-08-23T17:10:47.446",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041169,1755969047455,"fUST",-150.33,0.00026715,7,"2025-08-23T17:10:47.455",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041170,1755969047464,"fUST",-150.3,0.00026802,7,"2025-08-23T17:10:47.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041171,1755969047474,"fUST",-354.37082785,0.00026806,6,"2025-08-23T17:10:47.474",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041172,1755969047483,"fUST",-500.0,0.00026807,9,"2025-08-23T17:10:47.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041173,1755969047492,"fUST",-150.33,0.00026815,7,"2025-08-23T17:10:47.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041174,1755969047502,"fUST",-2000.0,0.00026816,2,"2025-08-23T17:10:47.502",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041175,1755969047511,"fUST",-2000.0,0.00026816,2,"2025-08-23T17:10:47.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041176,1755969047521,"fUST",-1000.0,0.00026816,2,"2025-08-23T17:10:47.521",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041177,1755969047531,"fUST",-2000.0,0.00026816,2,"2025-08-23T17:10:47.531",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041178,1755969047540,"fUST",-500.0,0.00026828,2,"2025-08-23T17:10:47.540",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041179,1755969047549,"fUST",-1534.66495259,0.00026868,2,"2025-08-23T17:10:47.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041180,1755969047559,"fUST",-1500.0,0.00026868,2,"2025-08-23T17:10:47.559",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041181,1755969047568,"fUST",-587.26472005,0.00026868,2,"2025-08-23T17:10:47.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041182,1755969047577,"fUST",-1195.9990109,0.00026868,2,"2025-08-23T17:10:47.577",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041183,1755969047587,"fUST",-1020.46407251,0.00026868,2,"2025-08-23T17:10:47.587",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041184,1755969047596,"fUST",-296.86846492,0.00026868,2,"2025-08-23T17:10:47.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041185,1755969047605,"fUST",-22414.34,0.000269,2,"2025-08-23T17:10:47.605",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041186,1755969047615,"fUST",-173.21609447,0.000269,2,"2025-08-23T17:10:47.615",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041187,1755969047624,"fUST",-5161.33,0.000269,7,"2025-08-23T17:10:47.624",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041188,1755969047633,"fUST",-1990.52,0.000269,7,"2025-08-23T17:10:47.633",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041189,1755969047642,"fUST",-150.3,0.00026902,7,"2025-08-23T17:10:47.642",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041190,1755969047652,"fUST",-150.33,0.00026915,7,"2025-08-23T17:10:47.652",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041191,1755969047662,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.662",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041192,1755969047672,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.672",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041193,1755969047683,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.683",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041194,1755969047693,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.693",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041195,1755969047702,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.702",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041196,1755969047712,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.712",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041197,1755969047722,"fUST",-250.565766,0.00027,7,"2025-08-23T17:10:47.722",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041198,1755969047731,"fUST",-250.565766,0.00027,7,"2025-08-23T17:10:47.731",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041199,1755969047741,"fUST",-250.565766,0.00027,7,"2025-08-23T17:10:47.741",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041200,1755969047755,"fUST",-250.565766,0.00027,7,"2025-08-23T17:10:47.755",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041201,1755969047764,"fUST",-151.0,0.00027,7,"2025-08-23T17:10:47.764",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041202,1755969047773,"fUST",-185.274006,0.00027,7,"2025-08-23T17:10:47.773",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041203,1755969047783,"fUST",-185.274006,0.00027,7,"2025-08-23T17:10:47.783",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041204,1755969047792,"fUST",-185.274006,0.00027,7,"2025-08-23T17:10:47.792",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041205,1755969047801,"fUST",-185.274006,0.00027,7,"2025-08-23T17:10:47.801",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041206,1755969047811,"fUST",-2077.55,0.00027,3,"2025-08-23T17:10:47.811",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041207,1755969047820,"fUST",-376.14580871,0.00027,7,"2025-08-23T17:10:47.820",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041208,1755969047830,"fUST",-150.3,0.00027002,7,"2025-08-23T17:10:47.830",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041209,1755969047839,"fUST",-150.33,0.00027015,7,"2025-08-23T17:10:47.839",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041210,1755969047848,"fUST",-1499.30307551,0.00027016,2,"2025-08-23T17:10:47.848",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041211,1755969047859,"fUST",-827.25911731,0.00027016,2,"2025-08-23T17:10:47.859",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041212,1755969047869,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:47.869",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041213,1755969047879,"fUST",-1500.0,0.00027016,2,"2025-08-23T17:10:47.879",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041214,1755969047888,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:47.888",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041215,1755969047898,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:47.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041216,1755969047917,"fUST",-296.98012232,0.00027016,2,"2025-08-23T17:10:47.917",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041217,1755969047936,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:47.936",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041218,1755969047956,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:47.956",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041219,1755969047976,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:47.976",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041220,1755969047993,"fUST",-1000.0,0.00027016,2,"2025-08-23T17:10:47.993",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041221,1755969048009,"fUST",-2000.0,0.00027016,2,"2025-08-23T17:10:48.009",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041222,1755969048026,"fUST",-684.0,0.00027017,2,"2025-08-23T17:10:48.026",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041223,1755969048040,"fUST",-465.0,0.00027033,2,"2025-08-23T17:10:48.040",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041224,1755969048059,"fUST",-460.0,0.00027044,2,"2025-08-23T17:10:48.059",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041225,1755969048078,"fUST",-951.37988516,0.00027052,2,"2025-08-23T17:10:48.078",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041226,1755969048093,"fUST",-1680.0,0.0002706,2,"2025-08-23T17:10:48.093",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041227,1755969048110,"fUST",-420.0,0.0002706,2,"2025-08-23T17:10:48.110",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041228,1755969048126,"fUST",-300.0,0.0002706,2,"2025-08-23T17:10:48.126",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041229,1755969048143,"fUST",-420.0,0.0002706,2,"2025-08-23T17:10:48.143",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041230,1755969048156,"fUST",-420.0,0.0002706,2,"2025-08-23T17:10:48.156",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041231,1755969048171,"fUST",-684.0,0.00027065,2,"2025-08-23T17:10:48.171",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041232,1755969048186,"fUST",-500.0,0.00027081,10,"2025-08-23T17:10:48.186",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041233,1755969048202,"fUST",-150.3,0.00027102,7,"2025-08-23T17:10:48.202",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041234,1755969048216,"fUST",-150.39,0.00027115,7,"2025-08-23T17:10:48.216",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041235,1755969048233,"fUST",-684.0,0.00027134,2,"2025-08-23T17:10:48.233",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041236,1755969048249,"fUST",-1388.35,0.00027181,4,"2025-08-23T17:10:48.249",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041237,1755969048267,"fUST",-1680.0,0.00027183,2,"2025-08-23T17:10:48.267",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041238,1755969048282,"fUST",-465.0,0.00027273,2,"2025-08-23T17:10:48.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041239,1755969048298,"fUST",-465.0,0.00027319,2,"2025-08-23T17:10:48.298",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041240,1755969048313,"fUST",-500.0,0.00027355,11,"2025-08-23T17:10:48.313",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041241,1755969048328,"fUST",-2500.0,0.00027364,2,"2025-08-23T17:10:48.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041242,1755969048343,"fUST",-2500.0,0.00027364,2,"2025-08-23T17:10:48.343",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041243,1755969048360,"fUST",-2500.0,0.00027364,2,"2025-08-23T17:10:48.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041244,1755969048375,"fUST",-500.0,0.00027397,5,"2025-08-23T17:10:48.375",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041245,1755969048391,"fUST",-260.39699586,0.00027416,2,"2025-08-23T17:10:48.391",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041246,1755969048405,"fUST",-152.386651,0.00027465,20,"2025-08-23T17:10:48.405",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041247,1755969048422,"fUST",-500.0,0.00027564,5,"2025-08-23T17:10:48.422",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041248,1755969048437,"fUST",-350.93706637,0.00027564,5,"2025-08-23T17:10:48.437",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041249,1755969048452,"fUST",-1294.80324733,0.00027564,5,"2025-08-23T17:10:48.452",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041250,1755969048468,"fUST",-2500.0,0.00027564,5,"2025-08-23T17:10:48.468",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041251,1755969048484,"fUST",-500.0,0.00027564,5,"2025-08-23T17:10:48.484",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041252,1755969048501,"fUST",-2500.0,0.00027564,5,"2025-08-23T17:10:48.501",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041253,1755969048517,"fUST",-1655.26472966,0.00027564,5,"2025-08-23T17:10:48.517",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041254,1755969048534,"fUST",-560.0,0.00027592,2,"2025-08-23T17:10:48.534",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041255,1755969048549,"fUST",-2396.21123442,0.00027612,2,"2025-08-23T17:10:48.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041256,1755969048566,"fUST",-1808.91763006,0.00027612,2,"2025-08-23T17:10:48.566",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041257,1755969048582,"fUST",-500.0,0.00027629,12,"2025-08-23T17:10:48.582",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041258,1755969048597,"fUST",-1000.0,0.00027647,2,"2025-08-23T17:10:48.597",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041259,1755969048613,"fUST",-1114.0,0.00027647,2,"2025-08-23T17:10:48.613",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041260,1755969048629,"fUST",-2030.296672,0.00027647,2,"2025-08-23T17:10:48.629",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041261,1755969048645,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.645",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041262,1755969048659,"fUST",-194.72792766,0.00027647,2,"2025-08-23T17:10:48.659",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041263,1755969048675,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041264,1755969048690,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041265,1755969048705,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.705",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041266,1755969048719,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.719",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041267,1755969048734,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041268,1755969048749,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.749",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041269,1755969048763,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.763",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041270,1755969048779,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.779",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041271,1755969048793,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.793",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041272,1755969048808,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.808",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041273,1755969048928,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.928",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041274,1755969048944,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.944",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041275,1755969048954,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.954",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041276,1755969048963,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.963",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041277,1755969048974,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:48.974",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041278,1755969048983,"fUST",-300.0,0.00027647,2,"2025-08-23T17:10:48.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041279,1755969048993,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:48.993",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041280,1755969049002,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:49.002",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041281,1755969049011,"fUST",-300.0,0.00027647,2,"2025-08-23T17:10:49.011",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041282,1755969049020,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:49.020",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041283,1755969049029,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:49.029",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041284,1755969049038,"fUST",-300.0,0.00027647,2,"2025-08-23T17:10:49.038",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041285,1755969049048,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:49.048",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041286,1755969049057,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:49.057",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041287,1755969049067,"fUST",-177.75684308,0.00027647,2,"2025-08-23T17:10:49.067",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041288,1755969049076,"fUST",-300.0,0.00027647,2,"2025-08-23T17:10:49.076",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041289,1755969049085,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:49.085",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041290,1755969049095,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:49.095",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041291,1755969049104,"fUST",-300.0,0.00027647,2,"2025-08-23T17:10:49.104",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041292,1755969049114,"fUST",-151.0,0.00027647,2,"2025-08-23T17:10:49.114",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041293,1755969049123,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:49.123",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041294,1755969049132,"fUST",-204.74159952,0.00027647,2,"2025-08-23T17:10:49.132",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041295,1755969049141,"fUST",-20633.42279861,0.00027647,2,"2025-08-23T17:10:49.141",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041296,1755969049150,"fUST",-250.0,0.00027647,2,"2025-08-23T17:10:49.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041297,1755969049160,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:49.160",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041298,1755969049169,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:49.169",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041299,1755969049179,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:49.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041300,1755969049188,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:49.188",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041301,1755969049198,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:49.198",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041302,1755969049209,"fUST",-465.0,0.00027651,2,"2025-08-23T17:10:49.209",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041303,1755969049218,"fUST",-152.386651,0.00027653,20,"2025-08-23T17:10:49.218",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041304,1755969049228,"fUST",-151.758916,0.00027653,20,"2025-08-23T17:10:49.228",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041305,1755969049237,"fUST",-151.758916,0.00027653,20,"2025-08-23T17:10:49.237",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041306,1755969049247,"fUST",-199.0,0.00027689,120,"2025-08-23T17:10:49.247",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041307,1755969049256,"fUST",-199.0,0.00027689,120,"2025-08-23T17:10:49.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041308,1755969049271,"fUST",-2105.41764886,0.00027702,2,"2025-08-23T17:10:49.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041309,1755969049280,"fUST",-2183.31810187,0.00027757,2,"2025-08-23T17:10:49.280",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041310,1755969049290,"fUST",-465.0,0.00027783,2,"2025-08-23T17:10:49.290",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041311,1755969049300,"fUST",-2264.10087164,0.00027812,2,"2025-08-23T17:10:49.300",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041312,1755969049312,"fUST",-465.0,0.0002786,2,"2025-08-23T17:10:49.312",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041313,1755969049324,"fUST",-2347.87260389,0.00027867,2,"2025-08-23T17:10:49.324",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041314,1755969049334,"fUST",-465.0,0.00027871,2,"2025-08-23T17:10:49.334",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041315,1755969049346,"fUST",-212.99993179,0.0002789,2,"2025-08-23T17:10:49.346",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041316,1755969049356,"fUST",-170.03483759,0.0002789,2,"2025-08-23T17:10:49.356",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041317,1755969049366,"fUST",-387.49535951,0.0002789,2,"2025-08-23T17:10:49.366",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041318,1755969049375,"fUST",-1549.98143802,0.0002789,2,"2025-08-23T17:10:49.375",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041319,1755969049385,"fUST",-687.98284379,0.0002789,2,"2025-08-23T17:10:49.385",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041320,1755969049395,"fUST",-439.63461802,0.0002789,2,"2025-08-23T17:10:49.395",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041321,1755969049404,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.404",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041322,1755969049414,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.414",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041323,1755969049424,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.424",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041324,1755969049434,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.434",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041325,1755969049444,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.444",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041326,1755969049454,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.454",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041327,1755969049464,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041328,1755969049474,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.474",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041329,1755969049484,"fUST",-151.0,0.000279,7,"2025-08-23T17:10:49.484",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041330,1755969049493,"fUST",-465.0,0.000279,2,"2025-08-23T17:10:49.493",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041331,1755969049503,"fUST",-500.0,0.00027903,13,"2025-08-23T17:10:49.503",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041332,1755969049515,"fUST",-2995.9954359,0.00027912,5,"2025-08-23T17:10:49.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041333,1755969049525,"fUST",-3000.0,0.00027912,5,"2025-08-23T17:10:49.525",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041334,1755969049535,"fUST",-3000.0,0.00027912,5,"2025-08-23T17:10:49.535",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041335,1755969049545,"fUST",-543.604818,0.00027922,7,"2025-08-23T17:10:49.545",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041336,1755969049555,"fUST",-543.604818,0.00027922,7,"2025-08-23T17:10:49.555",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041337,1755969049566,"fUST",-543.604818,0.00027922,7,"2025-08-23T17:10:49.566",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041338,1755969049577,"fUST",-543.604818,0.00027922,7,"2025-08-23T17:10:49.577",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041339,1755969049587,"fUST",-151.0,0.00027922,7,"2025-08-23T17:10:49.587",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041340,1755969049596,"fUST",-1818.473758,0.00027922,7,"2025-08-23T17:10:49.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041341,1755969049606,"fUST",-1818.473758,0.00027922,7,"2025-08-23T17:10:49.606",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041342,1755969049615,"fUST",-1818.473758,0.00027922,7,"2025-08-23T17:10:49.615",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041343,1755969049626,"fUST",-2434.74389024,0.00027922,2,"2025-08-23T17:10:49.626",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041344,1755969049636,"fUST",-2524.82941417,0.00027977,2,"2025-08-23T17:10:49.636",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041345,1755969049645,"fUST",-1110283.6598019,0.00028,2,"2025-08-23T17:10:49.645",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041346,1755969049654,"fUST",-2618.2481025,0.00028032,2,"2025-08-23T17:10:49.654",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041347,1755969049664,"fUST",-2715.12328229,0.00028087,2,"2025-08-23T17:10:49.664",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041348,1755969049675,"fUST",-3000.0,0.00028112,5,"2025-08-23T17:10:49.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041349,1755969049686,"fUST",-2004.65042134,0.00028112,5,"2025-08-23T17:10:49.686",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041350,1755969049695,"fUST",-660.0,0.0002814,2,"2025-08-23T17:10:49.695",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041351,1755969049706,"fUST",-2815.58284374,0.00028142,2,"2025-08-23T17:10:49.706",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041352,1755969049715,"fUST",-465.0,0.00028164,7,"2025-08-23T17:10:49.715",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041353,1755969049725,"fUST",-500.0,0.00028177,14,"2025-08-23T17:10:49.725",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041354,1755969049734,"fUST",-201.93286099,0.00028195,2,"2025-08-23T17:10:49.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041355,1755969049743,"fUST",-2919.75940895,0.00028197,2,"2025-08-23T17:10:49.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041356,1755969049752,"fUST",-163.301034,0.00028203,2,"2025-08-23T17:10:49.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041357,1755969049761,"fUST",-851.14772745,0.00028243,2,"2025-08-23T17:10:49.761",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041358,1755969049771,"fUST",-1297.38470637,0.00028252,2,"2025-08-23T17:10:49.771",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041359,1755969049780,"fUST",-3000.0,0.000283,2,"2025-08-23T17:10:49.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041360,1755969049788,"fUST",-169.59799973,0.0002831,2,"2025-08-23T17:10:49.788",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041361,1755969050187,"fUST",-2830.40200027,0.0002831,2,"2025-08-23T17:10:50.187",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041362,1755969050196,"fUST",-3000.0,0.0002832,2,"2025-08-23T17:10:50.196",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041363,1755969050207,"fUST",-3000.0,0.0002833,2,"2025-08-23T17:10:50.207",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041364,1755969050218,"fUST",-3000.0,0.0002834,2,"2025-08-23T17:10:50.218",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041365,1755969050227,"fUST",-3000.0,0.0002835,2,"2025-08-23T17:10:50.227",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041366,1755969050237,"fUST",-465.0,0.00028353,2,"2025-08-23T17:10:50.237",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041367,1755969050246,"fUST",-3000.0,0.0002836,2,"2025-08-23T17:10:50.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041368,1755969050256,"fUST",-3000.0,0.0002837,2,"2025-08-23T17:10:50.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041369,1755969050271,"fUST",-509.13413287,0.00028373,5,"2025-08-23T17:10:50.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041370,1755969050280,"fUST",-500.0,0.00028373,5,"2025-08-23T17:10:50.280",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041371,1755969050289,"fUST",-500.0,0.00028373,5,"2025-08-23T17:10:50.289",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041372,1755969050298,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.298",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041373,1755969050307,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.307",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041374,1755969050317,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.317",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041375,1755969050326,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.326",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041376,1755969050336,"fUST",-461.891169,0.00028373,7,"2025-08-23T17:10:50.336",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041377,1755969050345,"fUST",-461.891169,0.00028373,7,"2025-08-23T17:10:50.345",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041378,1755969050356,"fUST",-461.891169,0.00028373,7,"2025-08-23T17:10:50.356",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041379,1755969050365,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.365",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041380,1755969050374,"fUST",-461.891169,0.00028373,7,"2025-08-23T17:10:50.374",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041381,1755969050383,"fUST",-160.894939,0.00028373,7,"2025-08-23T17:10:50.383",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041382,1755969050392,"fUST",-174.987191,0.00028373,7,"2025-08-23T17:10:50.392",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041383,1755969050401,"fUST",-160.894939,0.00028373,7,"2025-08-23T17:10:50.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041384,1755969050411,"fUST",-174.987191,0.00028373,7,"2025-08-23T17:10:50.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041385,1755969050422,"fUST",-160.894939,0.00028373,7,"2025-08-23T17:10:50.422",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041386,1755969050431,"fUST",-174.987191,0.00028373,7,"2025-08-23T17:10:50.431",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041387,1755969050441,"fUST",-160.894939,0.00028373,7,"2025-08-23T17:10:50.441",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041388,1755969050450,"fUST",-174.987191,0.00028373,7,"2025-08-23T17:10:50.450",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041389,1755969050459,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.459",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041390,1755969050468,"fUST",-200.0,0.00028373,7,"2025-08-23T17:10:50.468",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041391,1755969050477,"fUST",-200.0,0.00028373,7,"2025-08-23T17:10:50.477",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041392,1755969050488,"fUST",-200.0,0.00028373,7,"2025-08-23T17:10:50.488",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041393,1755969050497,"fUST",-200.0,0.00028373,7,"2025-08-23T17:10:50.497",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041394,1755969050507,"fUST",-200.0,0.00028373,7,"2025-08-23T17:10:50.507",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041395,1755969050517,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.517",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041396,1755969050526,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.526",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041397,1755969050535,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.535",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041398,1755969050545,"fUST",-151.0,0.00028373,7,"2025-08-23T17:10:50.545",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041399,1755969050554,"fUST",-3000.0,0.0002838,2,"2025-08-23T17:10:50.554",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041400,1755969050564,"fUST",-3000.0,0.0002839,2,"2025-08-23T17:10:50.564",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041401,1755969050573,"fUST",-395.617028,0.0002839,7,"2025-08-23T17:10:50.573",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041402,1755969050583,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.583",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041403,1755969050592,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.592",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041404,1755969050601,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.601",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041405,1755969050611,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.611",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041406,1755969050620,"fUST",-218.551576,0.0002839,7,"2025-08-23T17:10:50.620",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041407,1755969050630,"fUST",-395.617028,0.0002839,7,"2025-08-23T17:10:50.630",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041408,1755969050640,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.640",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041409,1755969050650,"fUST",-218.551576,0.0002839,7,"2025-08-23T17:10:50.650",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041410,1755969050660,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.660",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041411,1755969050669,"fUST",-395.617028,0.0002839,7,"2025-08-23T17:10:50.669",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041412,1755969050678,"fUST",-218.551576,0.0002839,7,"2025-08-23T17:10:50.678",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041413,1755969050687,"fUST",-395.617028,0.0002839,7,"2025-08-23T17:10:50.687",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041414,1755969050697,"fUST",-218.551576,0.0002839,7,"2025-08-23T17:10:50.697",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041415,1755969050706,"fUST",-255.44274,0.0002839,7,"2025-08-23T17:10:50.706",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041416,1755969050715,"fUST",-255.44274,0.0002839,7,"2025-08-23T17:10:50.715",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041417,1755969050724,"fUST",-583.751386,0.0002839,7,"2025-08-23T17:10:50.724",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041418,1755969050734,"fUST",-255.44274,0.0002839,7,"2025-08-23T17:10:50.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041419,1755969050743,"fUST",-583.751386,0.0002839,7,"2025-08-23T17:10:50.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041420,1755969050752,"fUST",-255.44274,0.0002839,7,"2025-08-23T17:10:50.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041421,1755969050761,"fUST",-583.751386,0.0002839,7,"2025-08-23T17:10:50.761",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041422,1755969050771,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.771",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041423,1755969050780,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041424,1755969050789,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.789",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041425,1755969050798,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.798",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041426,1755969050807,"fUST",-2709.765985,0.0002839,7,"2025-08-23T17:10:50.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041427,1755969050816,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.816",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041428,1755969050826,"fUST",-2709.765985,0.0002839,7,"2025-08-23T17:10:50.826",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041429,1755969050834,"fUST",-2709.765985,0.0002839,7,"2025-08-23T17:10:50.834",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041430,1755969050843,"fUST",-2709.765985,0.0002839,7,"2025-08-23T17:10:50.843",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041431,1755969050852,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.852",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041432,1755969050861,"fUST",-591.440606,0.0002839,7,"2025-08-23T17:10:50.861",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041433,1755969050871,"fUST",-591.440606,0.0002839,7,"2025-08-23T17:10:50.871",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041434,1755969050880,"fUST",-283.352461,0.0002839,7,"2025-08-23T17:10:50.880",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041435,1755969050889,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.889",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041436,1755969050898,"fUST",-283.352461,0.0002839,7,"2025-08-23T17:10:50.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041437,1755969050907,"fUST",-591.440606,0.0002839,7,"2025-08-23T17:10:50.907",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041438,1755969050917,"fUST",-283.352461,0.0002839,7,"2025-08-23T17:10:50.917",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041439,1755969050926,"fUST",-591.440606,0.0002839,7,"2025-08-23T17:10:50.926",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041440,1755969050935,"fUST",-283.352461,0.0002839,7,"2025-08-23T17:10:50.935",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041441,1755969050944,"fUST",-394.286893,0.0002839,7,"2025-08-23T17:10:50.944",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041442,1755969050953,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.953",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041443,1755969050963,"fUST",-394.286893,0.0002839,7,"2025-08-23T17:10:50.963",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041444,1755969050972,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.972",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041445,1755969050981,"fUST",-394.286893,0.0002839,7,"2025-08-23T17:10:50.981",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041446,1755969050991,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:50.991",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041447,1755969051001,"fUST",-394.286893,0.0002839,7,"2025-08-23T17:10:51.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041448,1755969051010,"fUST",-221.593238,0.0002839,7,"2025-08-23T17:10:51.010",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041449,1755969051020,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.020",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041450,1755969051029,"fUST",-628.606399,0.0002839,7,"2025-08-23T17:10:51.029",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041451,1755969051038,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.038",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041452,1755969051047,"fUST",-628.606399,0.0002839,7,"2025-08-23T17:10:51.047",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041453,1755969051060,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.060",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041454,1755969051071,"fUST",-628.606399,0.0002839,7,"2025-08-23T17:10:51.071",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041455,1755969051080,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.080",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041456,1755969051092,"fUST",-628.606399,0.0002839,7,"2025-08-23T17:10:51.092",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041457,1755969051102,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.102",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041458,1755969051112,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041459,1755969051122,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.122",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041460,1755969051131,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.131",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041461,1755969051140,"fUST",-151.0,0.0002839,7,"2025-08-23T17:10:51.140",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041462,1755969051150,"fUST",-3000.0,0.000284,2,"2025-08-23T17:10:51.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041463,1755969051159,"fUST",-22414.34,0.000284,2,"2025-08-23T17:10:51.159",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041464,1755969051168,"fUST",-5161.33,0.000284,7,"2025-08-23T17:10:51.168",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041465,1755969051179,"fUST",-1990.52,0.000284,7,"2025-08-23T17:10:51.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041466,1755969051189,"fUST",-3000.0,0.0002841,2,"2025-08-23T17:10:51.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041467,1755969051198,"fUST",-3000.0,0.0002842,2,"2025-08-23T17:10:51.198",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041468,1755969051208,"fUST",-3000.0,0.0002843,2,"2025-08-23T17:10:51.208",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041469,1755969051218,"fUST",-3000.0,0.0002844,2,"2025-08-23T17:10:51.218",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041470,1755969051228,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.228",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041471,1755969051238,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.238",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041472,1755969051247,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.247",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041473,1755969051256,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041474,1755969051269,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.269",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041475,1755969051278,"fUST",-570.509475,0.0002844,7,"2025-08-23T17:10:51.278",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041476,1755969051287,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.287",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041477,1755969051297,"fUST",-570.509475,0.0002844,7,"2025-08-23T17:10:51.297",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041478,1755969051307,"fUST",-280.785774,0.0002844,7,"2025-08-23T17:10:51.307",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041479,1755969051316,"fUST",-570.509475,0.0002844,7,"2025-08-23T17:10:51.316",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041480,1755969051325,"fUST",-280.785774,0.0002844,7,"2025-08-23T17:10:51.325",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041481,1755969051334,"fUST",-570.509475,0.0002844,7,"2025-08-23T17:10:51.334",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041482,1755969051343,"fUST",-280.785774,0.0002844,7,"2025-08-23T17:10:51.343",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041483,1755969051353,"fUST",-280.785774,0.0002844,7,"2025-08-23T17:10:51.353",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041484,1755969051362,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.362",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041485,1755969051371,"fUST",-151.0,0.0002844,7,"2025-08-23T17:10:51.371",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041486,1755969051381,"fUST",-3000.0,0.0002845,2,"2025-08-23T17:10:51.381",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041487,1755969051390,"fUST",-500.0,0.00028451,15,"2025-08-23T17:10:51.390",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041488,1755969051399,"fUST",-3000.0,0.0002846,2,"2025-08-23T17:10:51.399",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041489,1755969051409,"fUST",-1267.29054172,0.0002846,5,"2025-08-23T17:10:51.409",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041490,1755969051419,"fUST",-1012.06810708,0.0002846,5,"2025-08-23T17:10:51.419",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041491,1755969051428,"fUST",-3000.0,0.0002847,2,"2025-08-23T17:10:51.428",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041492,1755969051437,"fUST",-3000.0,0.0002848,2,"2025-08-23T17:10:51.437",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041493,1755969051446,"fUST",-3000.0,0.0002849,2,"2025-08-23T17:10:51.446",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041494,1755969051455,"fUST",-3000.0,0.000285,2,"2025-08-23T17:10:51.455",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041495,1755969051465,"fUST",-3000.0,0.0002851,2,"2025-08-23T17:10:51.465",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041496,1755969051474,"fUST",-3000.0,0.0002852,2,"2025-08-23T17:10:51.474",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041497,1755969051483,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041498,1755969051492,"fUST",-181.2,0.0002852,7,"2025-08-23T17:10:51.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041499,1755969051502,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.502",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041500,1755969051511,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041501,1755969051521,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.521",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041502,1755969051531,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.531",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041503,1755969051540,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.540",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041504,1755969051549,"fUST",-251.316064,0.0002852,7,"2025-08-23T17:10:51.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041505,1755969051558,"fUST",-251.316064,0.0002852,7,"2025-08-23T17:10:51.558",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041506,1755969051568,"fUST",-251.316064,0.0002852,7,"2025-08-23T17:10:51.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041507,1755969051577,"fUST",-251.316064,0.0002852,7,"2025-08-23T17:10:51.577",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041508,1755969051670,"fUST",-151.426035,0.0002852,7,"2025-08-23T17:10:51.670",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041509,1755969051680,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.680",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041510,1755969051690,"fUST",-151.0,0.0002852,7,"2025-08-23T17:10:51.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041511,1755969051699,"fUST",-3000.0,0.0002853,2,"2025-08-23T17:10:51.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041512,1755969051709,"fUST",-465.0,0.00028531,2,"2025-08-23T17:10:51.709",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041513,1755969051718,"fUST",-354.37082785,0.00028533,10,"2025-08-23T17:10:51.718",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041514,1755969051727,"fUST",-3000.0,0.0002854,2,"2025-08-23T17:10:51.727",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041515,1755969051736,"fUST",-3000.0,0.0002855,2,"2025-08-23T17:10:51.736",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041516,1755969051747,"fUST",-184.906809,0.00028551,2,"2025-08-23T17:10:51.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041517,1755969051756,"fUST",-3000.0,0.0002856,2,"2025-08-23T17:10:51.756",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041518,1755969051765,"fUST",-3000.0,0.0002857,2,"2025-08-23T17:10:51.765",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041519,1755969051775,"fUST",-3000.0,0.0002858,2,"2025-08-23T17:10:51.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041520,1755969051785,"fUST",-154.806484,0.0002858,7,"2025-08-23T17:10:51.785",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041521,1755969051794,"fUST",-154.806484,0.0002858,7,"2025-08-23T17:10:51.794",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041522,1755969051803,"fUST",-154.806484,0.0002858,7,"2025-08-23T17:10:51.803",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041523,1755969051812,"fUST",-154.806484,0.0002858,7,"2025-08-23T17:10:51.812",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041524,1755969051822,"fUST",-151.0,0.0002858,7,"2025-08-23T17:10:51.822",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041525,1755969051831,"fUST",-3000.0,0.0002859,2,"2025-08-23T17:10:51.831",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041526,1755969051840,"fUST",-465.0,0.00028591,7,"2025-08-23T17:10:51.840",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041527,1755969051850,"fUST",-3000.0,0.000286,2,"2025-08-23T17:10:51.850",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041528,1755969051859,"fUST",-3000.0,0.0002861,2,"2025-08-23T17:10:51.859",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041529,1755969051869,"fUST",-5002.0,0.00028613,30,"2025-08-23T17:10:51.869",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041530,1755969051878,"fUST",-3000.0,0.0002862,2,"2025-08-23T17:10:51.878",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041531,1755969051887,"fUST",-3000.0,0.0002863,2,"2025-08-23T17:10:51.887",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041532,1755969051896,"fUST",-3000.0,0.0002864,2,"2025-08-23T17:10:51.896",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041533,1755969051907,"fUST",-3000.0,0.0002865,2,"2025-08-23T17:10:51.907",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041534,1755969051917,"fUST",-300.52885969,0.00028654,2,"2025-08-23T17:10:51.917",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041535,1755969051926,"fUST",-150.0,0.00028654,2,"2025-08-23T17:10:51.926",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041536,1755969051936,"fUST",-203.071065,0.00028654,10,"2025-08-23T17:10:51.936",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041537,1755969051946,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:51.946",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041538,1755969051955,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:51.955",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041539,1755969051964,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:51.964",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041540,1755969051974,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:51.974",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041541,1755969051983,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:51.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041542,1755969051992,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:51.992",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041543,1755969052001,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041544,1755969052011,"fUST",-58.8149971,0.00028654,2,"2025-08-23T17:10:52.011",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041545,1755969052024,"fUST",-398.04150106,0.00028654,2,"2025-08-23T17:10:52.024",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041546,1755969052464,"fUST",-1291.65754788,0.00025742,7,"2025-08-23T17:10:52.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041547,1755969052476,"fUST",-526.81621012,0.00025742,7,"2025-08-23T17:10:52.476",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041548,1755969052485,"fUST",-67.58409578,0.00025773,7,"2025-08-23T17:10:52.485",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041549,1755969052498,"fUST",-1750.88966222,0.00025773,7,"2025-08-23T17:10:52.498",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041550,1755969052507,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:52.507",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041551,1755969052516,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:52.516",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041552,1755969052526,"fUST",-1818.473758,0.00027922,7,"2025-08-23T17:10:52.526",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041553,1755969052535,"fUST",-43.14350184,0.00028654,2,"2025-08-23T17:10:52.535",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041554,1755969052544,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.544",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041555,1755969052553,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.553",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041556,1755969052562,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.562",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041557,1755969052571,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.571",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041558,1755969052580,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.580",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041559,1755969052589,"fUST",-500.0,0.00028654,2,"2025-08-23T17:10:52.589",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041560,1755969052598,"fUST",-500.7247505,0.00028654,2,"2025-08-23T17:10:52.598",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041561,1755969052607,"fUST",-3000.0,0.0002866,2,"2025-08-23T17:10:52.607",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041562,1755969052616,"fUST",-3500.0,0.0002866,5,"2025-08-23T17:10:52.616",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041563,1755969052626,"fUST",-3000.0,0.0002867,2,"2025-08-23T17:10:52.626",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041564,1755969052635,"fUST",-3000.0,0.0002868,2,"2025-08-23T17:10:52.635",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041565,1755969052644,"fUST",-760.0,0.00028688,2,"2025-08-23T17:10:52.644",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041566,1755969052653,"fUST",-3000.0,0.0002869,2,"2025-08-23T17:10:52.653",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041567,1755969052662,"fUST",-3000.0,0.000287,2,"2025-08-23T17:10:52.662",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041568,1755969052671,"fUST",-3000.0,0.0002871,2,"2025-08-23T17:10:52.671",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041569,1755969052681,"fUST",-3000.0,0.0002872,2,"2025-08-23T17:10:52.681",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041570,1755969052690,"fUST",-500.0,0.00028725,16,"2025-08-23T17:10:52.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041571,1755969052700,"fUST",-3000.0,0.0002873,2,"2025-08-23T17:10:52.700",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041572,1755969052710,"fUST",-3641.202618,0.0002874,2,"2025-08-23T17:10:52.710",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041573,1755969052721,"fUST",-543.604818,0.0002874,7,"2025-08-23T17:10:52.721",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041574,1755969052732,"fUST",-543.604818,0.0002874,7,"2025-08-23T17:10:52.732",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041575,1755969052741,"fUST",-543.604818,0.0002874,7,"2025-08-23T17:10:52.741",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041576,1755969052750,"fUST",-543.604818,0.0002874,7,"2025-08-23T17:10:52.750",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041577,1755969052759,"fUST",-151.0,0.0002874,7,"2025-08-23T17:10:52.759",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041578,1755969052768,"fUST",-1818.473758,0.0002874,7,"2025-08-23T17:10:52.768",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041579,1755969052777,"fUST",-1818.473758,0.0002874,7,"2025-08-23T17:10:52.777",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041580,1755969052786,"fUST",-1818.473758,0.0002874,7,"2025-08-23T17:10:52.786",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041581,1755969052796,"fUST",-1818.473758,0.0002874,7,"2025-08-23T17:10:52.796",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041582,1755969052805,"fUST",-209.40437684,0.00028743,2,"2025-08-23T17:10:52.805",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041583,1755969052814,"fUST",-465.0,0.00028771,7,"2025-08-23T17:10:52.814",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041584,1755969052823,"fUST",-500.0,0.00028779,2,"2025-08-23T17:10:52.823",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041585,1755969052832,"fUST",-3483.97077732,0.00028922,2,"2025-08-23T17:10:52.832",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041586,1755969052842,"fUST",-1756.77993362,0.00028922,2,"2025-08-23T17:10:52.842",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041587,1755969052851,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041588,1755969052861,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.861",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041589,1755969052870,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.870",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041590,1755969052879,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.879",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041591,1755969052888,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.888",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041592,1755969052897,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.897",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041593,1755969052906,"fUST",-151.0,0.00028938,7,"2025-08-23T17:10:52.906",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041594,1755969052915,"fUST",-684.0,0.00028938,7,"2025-08-23T17:10:52.915",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041595,1755969052925,"fUST",-465.0,0.0002895,7,"2025-08-23T17:10:52.925",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041596,1755969052933,"fUST",-500.0,0.00028999,17,"2025-08-23T17:10:52.933",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041597,1755969052943,"fUST",-21396.85944216,0.00029016,2,"2025-08-23T17:10:52.943",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041598,1755969052952,"fUST",-4000.0,0.00029208,5,"2025-08-23T17:10:52.952",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041599,1755969052961,"fUST",-5386.08380217,0.00029211,2,"2025-08-23T17:10:52.961",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041600,1755969052970,"fUST",-4065.99460297,0.00029211,2,"2025-08-23T17:10:52.970",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041601,1755969052979,"fUST",-500.0,0.00029236,2,"2025-08-23T17:10:52.979",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041602,1755969053075,"fUST",-500.0,0.00029273,18,"2025-08-23T17:10:53.075",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041603,1755969053084,"fUST",-465.0,0.00029287,7,"2025-08-23T17:10:53.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041604,1755969053093,"fUST",-217.15233878,0.00029291,2,"2025-08-23T17:10:53.093",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041605,1755969053103,"fUST",-2351.0,0.00029316,2,"2025-08-23T17:10:53.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041606,1755969053112,"fUST",-587.0,0.00029316,2,"2025-08-23T17:10:53.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041607,1755969053121,"fUST",-1296.00613158,0.00029373,6,"2025-08-23T17:10:53.121",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041608,1755969053132,"fUST",-92.34386842,0.00029373,6,"2025-08-23T17:10:53.132",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041609,1755969053142,"fUST",-774.16300182,0.000294,10,"2025-08-23T17:10:53.142",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041610,1755969053153,"fUST",-465.0,0.00029462,2,"2025-08-23T17:10:53.153",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041611,1755969053162,"fUST",-500.0,0.00029547,19,"2025-08-23T17:10:53.162",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041612,1755969053173,"fUST",-465.0,0.00029559,2,"2025-08-23T17:10:53.173",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041613,1755969053182,"fUST",-465.0,0.00029579,2,"2025-08-23T17:10:53.182",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041614,1755969053192,"fUST",-2351.0,0.00029582,2,"2025-08-23T17:10:53.192",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041615,1755969053200,"fUST",-250.296,0.00029593,2,"2025-08-23T17:10:53.200",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041616,1755969053210,"fUST",-229.888,0.00029593,2,"2025-08-23T17:10:53.210",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041617,1755969053219,"fUST",-206.969,0.00029593,2,"2025-08-23T17:10:53.219",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041618,1755969053230,"fUST",-914.0,0.00029685,2,"2025-08-23T17:10:53.230",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041619,1755969053244,"fUST",-914.0,0.00029695,7,"2025-08-23T17:10:53.244",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041620,1755969053261,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.261",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041621,1755969053274,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.274",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041622,1755969053283,"fUST",-178.227204,0.000297,7,"2025-08-23T17:10:53.283",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041623,1755969053292,"fUST",-178.227204,0.000297,7,"2025-08-23T17:10:53.292",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041624,1755969053301,"fUST",-178.227204,0.000297,7,"2025-08-23T17:10:53.301",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041625,1755969053311,"fUST",-178.227204,0.000297,7,"2025-08-23T17:10:53.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041626,1755969053320,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.320",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041627,1755969053329,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.329",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041628,1755969053340,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.340",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041629,1755969053349,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.349",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041630,1755969053357,"fUST",-461.891169,0.000297,7,"2025-08-23T17:10:53.357",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041631,1755969053366,"fUST",-461.891169,0.000297,7,"2025-08-23T17:10:53.366",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041632,1755969053375,"fUST",-461.891169,0.000297,7,"2025-08-23T17:10:53.375",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041633,1755969053384,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.384",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041634,1755969053393,"fUST",-461.891169,0.000297,7,"2025-08-23T17:10:53.393",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041635,1755969053402,"fUST",-160.894939,0.000297,7,"2025-08-23T17:10:53.402",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041636,1755969053411,"fUST",-174.987191,0.000297,7,"2025-08-23T17:10:53.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041637,1755969053421,"fUST",-160.894939,0.000297,7,"2025-08-23T17:10:53.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041638,1755969053430,"fUST",-174.987191,0.000297,7,"2025-08-23T17:10:53.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041639,1755969053439,"fUST",-160.894939,0.000297,7,"2025-08-23T17:10:53.439",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041640,1755969053448,"fUST",-174.987191,0.000297,7,"2025-08-23T17:10:53.448",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041641,1755969053457,"fUST",-160.894939,0.000297,7,"2025-08-23T17:10:53.457",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041642,1755969053467,"fUST",-174.987191,0.000297,7,"2025-08-23T17:10:53.467",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041643,1755969053476,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.476",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041644,1755969053485,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.485",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041645,1755969053494,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.494",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041646,1755969053504,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.504",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041647,1755969053513,"fUST",-151.0,0.000297,7,"2025-08-23T17:10:53.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041648,1755969053523,"fUST",-503.05642612,0.00029722,11,"2025-08-23T17:10:53.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041649,1755969053532,"fUST",-500.0,0.00029722,11,"2025-08-23T17:10:53.532",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041650,1755969053542,"fUST",-1993.43851858,0.00029756,5,"2025-08-23T17:10:53.542",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041651,1755969053551,"fUST",-1252.0,0.00029763,2,"2025-08-23T17:10:53.551",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041652,1755969053560,"fUST",-151.0,0.000298,7,"2025-08-23T17:10:53.560",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041653,1755969053570,"fUST",-151.0,0.000298,7,"2025-08-23T17:10:53.570",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041654,1755969053579,"fUST",-151.0,0.000298,7,"2025-08-23T17:10:53.579",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041655,1755969053587,"fUST",-151.0,0.000298,7,"2025-08-23T17:10:53.587",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041656,1755969053596,"fUST",-227.636256,0.000298,7,"2025-08-23T17:10:53.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041657,1755969053605,"fUST",-250.565766,0.000298,7,"2025-08-23T17:10:53.605",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041658,1755969053614,"fUST",-250.565766,0.000298,7,"2025-08-23T17:10:53.614",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041659,1755969053624,"fUST",-250.565766,0.000298,7,"2025-08-23T17:10:53.624",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041660,1755969053633,"fUST",-250.565766,0.000298,7,"2025-08-23T17:10:53.633",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041661,1755969053642,"fUST",-151.0,0.000298,7,"2025-08-23T17:10:53.642",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041662,1755969053651,"fUST",-185.274006,0.000298,7,"2025-08-23T17:10:53.651",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041663,1755969053660,"fUST",-185.274006,0.000298,7,"2025-08-23T17:10:53.660",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041664,1755969053669,"fUST",-185.274006,0.000298,7,"2025-08-23T17:10:53.669",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041665,1755969053678,"fUST",-185.274006,0.000298,7,"2025-08-23T17:10:53.678",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041666,1755969053687,"fUST",-500.0,0.00029821,20,"2025-08-23T17:10:53.687",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041667,1755969053696,"fUST",-225.18697532,0.00029839,2,"2025-08-23T17:10:53.696",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041668,1755969053705,"fUST",-22414.34,0.000299,2,"2025-08-23T17:10:53.705",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041669,1755969053714,"fUST",-193.91925711,0.000299,7,"2025-08-23T17:10:53.714",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041670,1755969053726,"fUST",-201.69777089,0.000299,7,"2025-08-23T17:10:53.726",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041671,1755969053735,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.735",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041672,1755969053744,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.744",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041673,1755969053753,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.753",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041674,1755969053762,"fUST",-256.151944,0.000299,7,"2025-08-23T17:10:53.762",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041675,1755969053771,"fUST",-218.551576,0.000299,7,"2025-08-23T17:10:53.771",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041676,1755969053780,"fUST",-395.617028,0.000299,7,"2025-08-23T17:10:53.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041677,1755969053788,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.788",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041678,1755969053797,"fUST",-218.551576,0.000299,7,"2025-08-23T17:10:53.797",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041679,1755969053807,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041680,1755969053816,"fUST",-395.617028,0.000299,7,"2025-08-23T17:10:53.816",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041681,1755969053825,"fUST",-218.551576,0.000299,7,"2025-08-23T17:10:53.825",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041682,1755969053834,"fUST",-395.617028,0.000299,7,"2025-08-23T17:10:53.834",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041683,1755969053843,"fUST",-218.551576,0.000299,7,"2025-08-23T17:10:53.843",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041684,1755969053852,"fUST",-255.44274,0.000299,7,"2025-08-23T17:10:53.852",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041685,1755969053861,"fUST",-255.44274,0.000299,7,"2025-08-23T17:10:53.861",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041686,1755969053871,"fUST",-215.20741711,0.000299,7,"2025-08-23T17:10:53.871",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041687,1755969053882,"fUST",-40.23532289,0.000299,7,"2025-08-23T17:10:53.882",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041688,1755969053891,"fUST",-583.751386,0.000299,7,"2025-08-23T17:10:53.891",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041689,1755969053900,"fUST",-255.44274,0.000299,7,"2025-08-23T17:10:53.900",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041690,1755969053909,"fUST",-583.751386,0.000299,7,"2025-08-23T17:10:53.909",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041691,1755969053919,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.919",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041692,1755969053927,"fUST",-152.927246,0.000299,7,"2025-08-23T17:10:53.927",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041693,1755969053936,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.936",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041694,1755969053945,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:53.945",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041695,1755969053955,"fUST",-2709.765985,0.000299,7,"2025-08-23T17:10:53.955",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041696,1755969053964,"fUST",-201.964818,0.000299,7,"2025-08-23T17:10:53.964",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041697,1755969053973,"fUST",-1791.14053893,0.000299,7,"2025-08-23T17:10:53.973",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041698,1755969054656,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:54.656",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041699,1755969054665,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:54.665",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041700,1755969054675,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:54.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041701,1755969054684,"fUST",-500.0,0.00027647,2,"2025-08-23T17:10:54.684",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041702,1755969054693,"fUST",-918.62544607,0.000299,7,"2025-08-23T17:10:54.693",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041703,1755969054703,"fUST",-2709.765985,0.000299,7,"2025-08-23T17:10:54.703",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041704,1755969054712,"fUST",-2709.765985,0.000299,7,"2025-08-23T17:10:54.712",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041705,1755969054721,"fUST",-151.915607,0.000299,7,"2025-08-23T17:10:54.721",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041706,1755969054731,"fUST",-591.440606,0.000299,7,"2025-08-23T17:10:54.731",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041707,1755969054740,"fUST",-591.440606,0.000299,7,"2025-08-23T17:10:54.740",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041708,1755969054749,"fUST",-283.352461,0.000299,7,"2025-08-23T17:10:54.749",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041709,1755969054758,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.758",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041710,1755969054767,"fUST",-283.352461,0.000299,7,"2025-08-23T17:10:54.767",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041711,1755969054776,"fUST",-591.440606,0.000299,7,"2025-08-23T17:10:54.776",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041712,1755969054786,"fUST",-283.352461,0.000299,7,"2025-08-23T17:10:54.786",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041713,1755969054795,"fUST",-591.440606,0.000299,7,"2025-08-23T17:10:54.795",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041714,1755969054804,"fUST",-283.352461,0.000299,7,"2025-08-23T17:10:54.804",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041715,1755969054814,"fUST",-394.286893,0.000299,7,"2025-08-23T17:10:54.814",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041716,1755969054823,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.823",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041717,1755969054832,"fUST",-394.286893,0.000299,7,"2025-08-23T17:10:54.832",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041718,1755969054841,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.841",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041719,1755969054851,"fUST",-394.286893,0.000299,7,"2025-08-23T17:10:54.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041720,1755969054860,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.860",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041721,1755969054869,"fUST",-394.286893,0.000299,7,"2025-08-23T17:10:54.869",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041722,1755969054878,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.878",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041723,1755969054888,"fUST",-628.606399,0.000299,7,"2025-08-23T17:10:54.888",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041724,1755969054897,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.897",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041725,1755969054906,"fUST",-628.606399,0.000299,7,"2025-08-23T17:10:54.906",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041726,1755969054915,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.915",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041727,1755969054924,"fUST",-628.606399,0.000299,7,"2025-08-23T17:10:54.924",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041728,1755969054934,"fUST",-628.606399,0.000299,7,"2025-08-23T17:10:54.934",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041729,1755969054949,"fUST",-261.758367,0.000299,7,"2025-08-23T17:10:54.949",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041730,1755969054966,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.966",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041731,1755969054983,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:54.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041732,1755969055001,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:55.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041733,1755969055018,"fUST",-151.0,0.000299,7,"2025-08-23T17:10:55.018",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041734,1755969055033,"fUST",-2000.0,0.0003,2,"2025-08-23T17:10:55.033",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041735,1755969055050,"fUST",-376.14580871,0.0003,7,"2025-08-23T17:10:55.050",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041736,1755969055065,"fUST",-4000.0,0.0003,4,"2025-08-23T17:10:55.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041737,1755969055079,"fUST",-980.026,0.00030024,2,"2025-08-23T17:10:55.079",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041738,1755969055096,"fUST",-2154.0,0.00030024,2,"2025-08-23T17:10:55.096",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041739,1755969055115,"fUST",-639.856,0.00030024,2,"2025-08-23T17:10:55.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041740,1755969055131,"fUST",-12695.67094824,0.00030075,2,"2025-08-23T17:10:55.131",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041741,1755969055144,"fUST",-500.0,0.00030095,21,"2025-08-23T17:10:55.144",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041742,1755969055162,"fUST",-5161.33,0.000301,7,"2025-08-23T17:10:55.162",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041743,1755969055176,"fUST",-160.0,0.00030127,2,"2025-08-23T17:10:55.176",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041744,1755969055190,"fUST",-217.0334113,0.00030127,2,"2025-08-23T17:10:55.190",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041745,1755969055206,"fUST",-417.15472785,0.00030127,2,"2025-08-23T17:10:55.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041746,1755969055220,"fUST",-2000.0,0.0003018,6,"2025-08-23T17:10:55.220",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041747,1755969055235,"fUST",-1990.52,0.000302,7,"2025-08-23T17:10:55.235",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041748,1755969055249,"fUST",-2200.0,0.00030216,2,"2025-08-23T17:10:55.249",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041749,1755969055265,"fUST",-354.37082785,0.00030259,13,"2025-08-23T17:10:55.265",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041750,1755969055282,"fUST",-500.0,0.00030369,22,"2025-08-23T17:10:55.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041751,1755969055296,"fUST",-22188.54324152,0.00030385,2,"2025-08-23T17:10:55.296",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041752,1755969055312,"fUST",-233.51889341,0.00030387,2,"2025-08-23T17:10:55.312",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041753,1755969055326,"fUST",-29006.10749397,0.00030507,2,"2025-08-23T17:10:55.326",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041754,1755969055341,"fUST",-5000.0,0.00030637,4,"2025-08-23T17:10:55.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041755,1755969055355,"fUST",-151.0,0.00030637,7,"2025-08-23T17:10:55.355",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041756,1755969055369,"fUST",-151.0,0.00030637,7,"2025-08-23T17:10:55.369",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041757,1755969055383,"fUST",-151.0,0.00030637,7,"2025-08-23T17:10:55.383",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041758,1755969055397,"fUST",-570.509475,0.00030637,7,"2025-08-23T17:10:55.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041759,1755969055411,"fUST",-570.509475,0.00030637,7,"2025-08-23T17:10:55.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041760,1755969055426,"fUST",-280.785774,0.00030637,7,"2025-08-23T17:10:55.426",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041761,1755969055440,"fUST",-570.509475,0.00030637,7,"2025-08-23T17:10:55.440",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041762,1755969055454,"fUST",-280.785774,0.00030637,7,"2025-08-23T17:10:55.454",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041763,1755969055469,"fUST",-570.509475,0.00030637,7,"2025-08-23T17:10:55.469",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041764,1755969055483,"fUST",-280.785774,0.00030637,7,"2025-08-23T17:10:55.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041765,1755969055497,"fUST",-280.785774,0.00030637,7,"2025-08-23T17:10:55.497",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041766,1755969055511,"fUST",-151.0,0.00030637,7,"2025-08-23T17:10:55.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041767,1755969055525,"fUST",-151.0,0.00030637,7,"2025-08-23T17:10:55.525",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041768,1755969055539,"fUST",-500.0,0.00030643,23,"2025-08-23T17:10:55.539",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041769,1755969055553,"fUST",-500.0,0.00030917,24,"2025-08-23T17:10:55.553",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041770,1755969055568,"fUST",-242.15909246,0.00030935,2,"2025-08-23T17:10:55.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041771,1755969055582,"fUST",-2000.0,0.00031,4,"2025-08-23T17:10:55.582",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041772,1755969055596,"fUST",-173.13301649,0.00031191,25,"2025-08-23T17:10:55.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041773,1755969055610,"fUST",-646.0,0.000313,2,"2025-08-23T17:10:55.610",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041774,1755969055624,"fUST",-3000.0,0.00031462,6,"2025-08-23T17:10:55.624",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041775,1755969055638,"fUST",-157.19121552,0.00031479,30,"2025-08-23T17:10:55.638",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041776,1755969055652,"fUST",-183.38975143,0.00031479,30,"2025-08-23T17:10:55.652",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041777,1755969055666,"fUST",-251.11897888,0.00031483,2,"2025-08-23T17:10:55.666",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041778,1755969055681,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.681",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041779,1755969055696,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.696",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041780,1755969055711,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.711",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041781,1755969055725,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.725",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041782,1755969055739,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.739",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041783,1755969055752,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041784,1755969055762,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.762",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041785,1755969055773,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.773",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041786,1755969055782,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.782",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041787,1755969055792,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.792",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041788,1755969055904,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.904",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041789,1755969055954,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.954",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041790,1755969055963,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.963",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041791,1755969055973,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:55.973",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041792,1755969055982,"fUST",-251.316064,0.00031523,7,"2025-08-23T17:10:55.982",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041793,1755969055991,"fUST",-251.316064,0.00031523,7,"2025-08-23T17:10:55.991",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041794,1755969056000,"fUST",-251.316064,0.00031523,7,"2025-08-23T17:10:56.000",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041795,1755969056010,"fUST",-251.316064,0.00031523,7,"2025-08-23T17:10:56.010",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041796,1755969056019,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:56.019",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041797,1755969056028,"fUST",-151.0,0.00031523,7,"2025-08-23T17:10:56.028",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041798,1755969056037,"fUST",-1000.0,0.00031523,2,"2025-08-23T17:10:56.037",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041799,1755969056047,"fUST",-1000.0,0.00031523,2,"2025-08-23T17:10:56.047",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041800,1755969056056,"fUST",-463.661193,0.00031523,2,"2025-08-23T17:10:56.056",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041801,1755969056065,"fUST",-183.38975143,0.00031616,30,"2025-08-23T17:10:56.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041802,1755969056075,"fUST",-157.19121552,0.00031753,30,"2025-08-23T17:10:56.075",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041803,1755969056084,"fUST",-7623.16639261,0.00031754,2,"2025-08-23T17:10:56.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041804,1755969056093,"fUST",-3292.0,0.00031759,3,"2025-08-23T17:10:56.093",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041805,1755969056103,"fUST",-823.0,0.0003176,2,"2025-08-23T17:10:56.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041806,1755969056113,"fUST",-183.38975143,0.00031781,30,"2025-08-23T17:10:56.113",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041807,1755969056122,"fUST",-22414.34,0.000318,2,"2025-08-23T17:10:56.122",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041808,1755969056132,"fUST",-183.38975143,0.00031918,30,"2025-08-23T17:10:56.132",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041809,1755969056142,"fUST",-354.37082785,0.00031986,17,"2025-08-23T17:10:56.142",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041810,1755969056152,"fUST",-910.0,0.00032,7,"2025-08-23T17:10:56.152",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041811,1755969056162,"fUST",-844.50316758,0.00032,3,"2025-08-23T17:10:56.162",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041812,1755969056174,"fUST",-215.94678008,0.00032,3,"2025-08-23T17:10:56.174",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041813,1755969056183,"fUST",-160.0,0.00032,3,"2025-08-23T17:10:56.183",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041814,1755969056192,"fUST",-160.0,0.00032,3,"2025-08-23T17:10:56.192",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041815,1755969056202,"fUST",-160.0,0.00032,3,"2025-08-23T17:10:56.202",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041816,1755969056214,"fUST",-157.19121552,0.00032027,30,"2025-08-23T17:10:56.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041817,1755969056226,"fUST",-260.4103811,0.00032031,2,"2025-08-23T17:10:56.226",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041818,1755969056235,"fUST",-183.38975143,0.00032082,30,"2025-08-23T17:10:56.235",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041819,1755969056246,"fUST",-154.806484,0.000321,7,"2025-08-23T17:10:56.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041820,1755969056256,"fUST",-154.806484,0.000321,7,"2025-08-23T17:10:56.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041821,1755969056269,"fUST",-154.806484,0.000321,7,"2025-08-23T17:10:56.269",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041822,1755969056278,"fUST",-154.806484,0.000321,7,"2025-08-23T17:10:56.278",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041823,1755969056287,"fUST",-151.0,0.000321,7,"2025-08-23T17:10:56.287",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041824,1755969056297,"fUST",-1200.0,0.00032193,3,"2025-08-23T17:10:56.297",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041825,1755969056306,"fUST",-5161.33,0.000322,7,"2025-08-23T17:10:56.306",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041826,1755969056316,"fUST",-183.38975143,0.00032219,30,"2025-08-23T17:10:56.316",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041827,1755969056325,"fUST",-151.0,0.000323,7,"2025-08-23T17:10:56.325",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041828,1755969056335,"fUST",-151.0,0.000323,7,"2025-08-23T17:10:56.335",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041829,1755969056344,"fUST",-291.929321,0.000323,7,"2025-08-23T17:10:56.344",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041830,1755969056353,"fUST",-1990.52,0.000323,7,"2025-08-23T17:10:56.353",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041831,1755969056362,"fUST",-157.19121552,0.00032301,30,"2025-08-23T17:10:56.362",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041832,1755969056371,"fUST",-183.38975143,0.00032384,30,"2025-08-23T17:10:56.371",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041833,1755969056381,"fUST",-500.0,0.00032435,7,"2025-08-23T17:10:56.381",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041834,1755969056390,"fUST",-4000.0,0.000325,4,"2025-08-23T17:10:56.390",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041835,1755969056400,"fUST",-183.38975143,0.00032548,30,"2025-08-23T17:10:56.400",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041836,1755969056409,"fUST",-157.19121552,0.00032575,30,"2025-08-23T17:10:56.409",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041837,1755969056421,"fUST",-500.25960831,0.00032576,7,"2025-08-23T17:10:56.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041838,1755969056431,"fUST",-289.09923353,0.00032579,2,"2025-08-23T17:10:56.431",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041839,1755969056440,"fUST",-151.0,0.00032584,14,"2025-08-23T17:10:56.440",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041840,1755969056450,"fUST",-150.0,0.00032593,2,"2025-08-23T17:10:56.450",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041841,1755969056460,"fUST",-500.0,0.00032614,7,"2025-08-23T17:10:56.460",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041842,1755969056470,"fUST",-183.38975143,0.00032685,30,"2025-08-23T17:10:56.470",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041843,1755969056479,"fUST",-500.0,0.00032718,7,"2025-08-23T17:10:56.479",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041844,1755969056490,"fUST",-183.38975143,0.00032849,30,"2025-08-23T17:10:56.490",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041845,1755969056500,"fUST",-157.19121552,0.00032877,30,"2025-08-23T17:10:56.500",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041846,1755969056510,"fUST",-500.0,0.00032877,5,"2025-08-23T17:10:56.510",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041847,1755969056519,"fUST",-500.0,0.00032877,5,"2025-08-23T17:10:56.519",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041848,1755969056528,"fUST",-543.604818,0.00032877,14,"2025-08-23T17:10:56.528",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041849,1755969056538,"fUST",-543.604818,0.00032877,14,"2025-08-23T17:10:56.538",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041850,1755969056547,"fUST",-543.604818,0.00032877,14,"2025-08-23T17:10:56.547",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041851,1755969056557,"fUST",-543.604818,0.00032877,14,"2025-08-23T17:10:56.557",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041852,1755969056566,"fUST",-151.0,0.00032877,14,"2025-08-23T17:10:56.566",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041853,1755969056576,"fUST",-1818.473758,0.00032877,14,"2025-08-23T17:10:56.576",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041854,1755969056585,"fUST",-1818.473758,0.00032877,14,"2025-08-23T17:10:56.585",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041855,1755969056594,"fUST",-1818.473758,0.00032877,14,"2025-08-23T17:10:56.594",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041856,1755969056603,"fUST",-1818.47376552,0.00032877,14,"2025-08-23T17:10:56.603",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041857,1755969056612,"fUST",-188.18,0.0003288,30,"2025-08-23T17:10:56.612",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041858,1755969056621,"fUST",-183.38975143,0.00032986,30,"2025-08-23T17:10:56.621",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041859,1755969056630,"fUST",-973.0,0.00033024,2,"2025-08-23T17:10:56.630",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041860,1755969056640,"fUST",-2154.0,0.00033024,2,"2025-08-23T17:10:56.640",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041861,1755969056649,"fUST",-637.0,0.00033024,2,"2025-08-23T17:10:56.649",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041862,1755969056658,"fUST",-184.906809,0.00033117,2,"2025-08-23T17:10:56.658",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041863,1755969056667,"fUST",-157.19121552,0.00033151,30,"2025-08-23T17:10:56.667",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041864,1755969056677,"fUST",-183.38975143,0.00033151,30,"2025-08-23T17:10:56.677",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041865,1755969056686,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.686",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041866,1755969056695,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.695",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041867,1755969056704,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.704",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041868,1755969056714,"fUST",-151.0049699,0.0003337,7,"2025-08-23T17:10:56.714",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041869,1755969056723,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.723",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041870,1755969056733,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.733",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041871,1755969056743,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041872,1755969056752,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041873,1755969056762,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.762",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041874,1755969056771,"fUST",-268.2577332,0.0003337,7,"2025-08-23T17:10:56.771",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041875,1755969056781,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.781",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041876,1755969056790,"fUST",-151.0,0.0003337,2,"2025-08-23T17:10:56.790",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041877,1755969056799,"fUST",-151.09673495,0.0003337,7,"2025-08-23T17:10:56.799",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041878,1755969056808,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.808",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041879,1755969056818,"fUST",-151.0,0.0003337,2,"2025-08-23T17:10:56.818",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041880,1755969056827,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.827",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041881,1755969056836,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.836",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041882,1755969056847,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.847",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041883,1755969056856,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.856",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041884,1755969056866,"fUST",-151.37010815,0.0003337,7,"2025-08-23T17:10:56.866",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041885,1755969056875,"fUST",-151.13270448,0.0003337,7,"2025-08-23T17:10:56.875",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041886,1755969056884,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.884",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041887,1755969056893,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.893",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041888,1755969056902,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.902",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041889,1755969056912,"fUST",-500.0,0.0003337,7,"2025-08-23T17:10:56.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041890,1755969056922,"fUST",-229.07159742,0.0003337,7,"2025-08-23T17:10:56.922",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041891,1755969056931,"fUST",-274.7864478,0.0003337,7,"2025-08-23T17:10:56.931",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041892,1755969056940,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.940",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041893,1755969056949,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.949",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041894,1755969056958,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.958",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041895,1755969056967,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.967",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041896,1755969056976,"fUST",-151.0,0.0003337,7,"2025-08-23T17:10:56.976",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041897,1755969056986,"fUST",-250.0,0.0003339,2,"2025-08-23T17:10:56.986",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041898,1755969056995,"fUST",-581.3595559,0.00033523,30,"2025-08-23T17:10:56.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041899,1755969057004,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.004",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041900,1755969057014,"fUST",-152.10104815,0.00033644,7,"2025-08-23T17:10:57.014",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041901,1755969057025,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.025",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041902,1755969057035,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.035",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041903,1755969057045,"fUST",-245.0,0.00033644,7,"2025-08-23T17:10:57.045",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041904,1755969057056,"fUST",-152.08662754,0.00033644,7,"2025-08-23T17:10:57.056",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041905,1755969057066,"fUST",-515.65165441,0.00033644,7,"2025-08-23T17:10:57.066",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041906,1755969057075,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.075",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041907,1755969057084,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041908,1755969057093,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.093",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041909,1755969057102,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.102",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041910,1755969057113,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.113",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041911,1755969057122,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.122",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041912,1755969057131,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.131",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041913,1755969057140,"fUST",-151.46885811,0.00033644,7,"2025-08-23T17:10:57.140",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041914,1755969057149,"fUST",-500.0,0.00033644,7,"2025-08-23T17:10:57.149",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041915,1755969057159,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.159",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041916,1755969057169,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.169",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041917,1755969057178,"fUST",-176.59709765,0.00033644,7,"2025-08-23T17:10:57.178",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041918,1755969057188,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.188",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041919,1755969057197,"fUST",-151.0,0.00033644,7,"2025-08-23T17:10:57.197",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041920,1755969057206,"fUST",-354.37082785,0.00033712,21,"2025-08-23T17:10:57.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041921,1755969057215,"fUST",-441.33735515,0.00033773,2,"2025-08-23T17:10:57.215",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041922,1755969057225,"fUST",-22414.34,0.000338,14,"2025-08-23T17:10:57.225",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041923,1755969057234,"fUST",-500.0,0.00033856,7,"2025-08-23T17:10:57.234",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041924,1755969057243,"fUST",-5161.33,0.000339,14,"2025-08-23T17:10:57.243",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041925,1755969057252,"fUST",-800.0,0.00033903,2,"2025-08-23T17:10:57.252",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041926,1755969057261,"fUST",-151.0,0.00033918,7,"2025-08-23T17:10:57.261",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041927,1755969057276,"fUST",-198.0,0.00033918,7,"2025-08-23T17:10:57.276",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041928,1755969057286,"fUST",-500.0,0.00033918,7,"2025-08-23T17:10:57.286",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041929,1755969057295,"fUST",-151.0,0.00033918,7,"2025-08-23T17:10:57.295",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041930,1755969057304,"fUST",-500.0,0.00033918,7,"2025-08-23T17:10:57.304",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041931,1755969057314,"fUST",-461.78614513,0.00033918,7,"2025-08-23T17:10:57.314",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041932,1755969057323,"fUST",-500.0,0.00033918,7,"2025-08-23T17:10:57.323",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041933,1755969057332,"fUST",-500.0,0.00033918,7,"2025-08-23T17:10:57.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041934,1755969057342,"fUST",-256.29105189,0.00033918,7,"2025-08-23T17:10:57.342",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041935,1755969057351,"fUST",-500.0,0.00033918,7,"2025-08-23T17:10:57.351",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041936,1755969057360,"fUST",-200.87947793,0.00033918,7,"2025-08-23T17:10:57.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041937,1755969057369,"fUST",-264.91186508,0.00033918,7,"2025-08-23T17:10:57.369",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041938,1755969057379,"fUST",-151.00050573,0.00033918,7,"2025-08-23T17:10:57.379",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041939,1755969057387,"fUST",-151.0,0.00033918,7,"2025-08-23T17:10:57.387",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041940,1755969057397,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041941,1755969057406,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.406",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041942,1755969057416,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.416",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041943,1755969057425,"fUST",-461.891169,0.00033918,14,"2025-08-23T17:10:57.425",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041944,1755969057434,"fUST",-461.891169,0.00033918,14,"2025-08-23T17:10:57.434",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041945,1755969057443,"fUST",-461.891169,0.00033918,14,"2025-08-23T17:10:57.443",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041946,1755969057452,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.452",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041947,1755969057461,"fUST",-461.891177,0.00033918,14,"2025-08-23T17:10:57.461",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041948,1755969057470,"fUST",-160.894939,0.00033918,14,"2025-08-23T17:10:57.470",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041949,1755969057479,"fUST",-174.987191,0.00033918,14,"2025-08-23T17:10:57.479",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041950,1755969057489,"fUST",-160.894939,0.00033918,14,"2025-08-23T17:10:57.489",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041951,1755969057498,"fUST",-174.987191,0.00033918,14,"2025-08-23T17:10:57.498",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041952,1755969057507,"fUST",-160.894939,0.00033918,14,"2025-08-23T17:10:57.507",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041953,1755969057516,"fUST",-174.987191,0.00033918,14,"2025-08-23T17:10:57.516",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041954,1755969057525,"fUST",-160.89494,0.00033918,14,"2025-08-23T17:10:57.525",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041955,1755969057534,"fUST",-174.987186,0.00033918,14,"2025-08-23T17:10:57.534",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041956,1755969057544,"fUST",-152.298776,0.00033918,14,"2025-08-23T17:10:57.544",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041957,1755969057554,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.554",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041958,1755969057564,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.564",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041959,1755969057574,"fUST",-151.0,0.00033918,14,"2025-08-23T17:10:57.574",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041960,1755969057583,"fUST",-1990.52,0.00034,7,"2025-08-23T17:10:57.583",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041961,1755969057592,"fUST",-198.0,0.00034192,7,"2025-08-23T17:10:57.592",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041962,1755969057601,"fUST",-500.0,0.00034192,7,"2025-08-23T17:10:57.601",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041963,1755969057611,"fUST",-198.0,0.00034192,7,"2025-08-23T17:10:57.611",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041964,1755969057620,"fUST",-453.0,0.00034192,7,"2025-08-23T17:10:57.620",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041965,1755969057629,"fUST",-500.0,0.00034192,7,"2025-08-23T17:10:57.629",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041966,1755969057639,"fUST",-500.0,0.00034192,7,"2025-08-23T17:10:57.639",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041967,1755969057648,"fUST",-500.0,0.00034192,7,"2025-08-23T17:10:57.648",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041968,1755969057657,"fUST",-250.36592949,0.00034192,7,"2025-08-23T17:10:57.657",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041969,1755969057667,"fUST",-500.0,0.00034299,7,"2025-08-23T17:10:57.667",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041970,1755969057676,"fUST",-232.0,0.00034407,3,"2025-08-23T17:10:57.676",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041971,1755969057685,"fUST",-1152.0,0.00034407,2,"2025-08-23T17:10:57.685",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041972,1755969057694,"fUST",-500.0,0.00034466,7,"2025-08-23T17:10:57.694",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041973,1755969057704,"fUST",-500.0,0.00034466,7,"2025-08-23T17:10:57.704",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041974,1755969057713,"fUST",-296.16585919,0.00034466,7,"2025-08-23T17:10:57.713",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041975,1755969057722,"fUST",-253.63523983,0.00034466,7,"2025-08-23T17:10:57.722",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041976,1755969057731,"fUST",-500.0,0.0003474,7,"2025-08-23T17:10:57.731",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041977,1755969057741,"fUST",-500.0,0.0003474,7,"2025-08-23T17:10:57.741",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041978,1755969057750,"fUST",-868.57330841,0.00034898,2,"2025-08-23T17:10:57.750",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041979,1755969057760,"fUST",-4000.0,0.00035,4,"2025-08-23T17:10:57.760",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041980,1755969057769,"fUST",-500.0,0.00035014,7,"2025-08-23T17:10:57.769",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041981,1755969057780,"fUST",-500.0,0.00035014,7,"2025-08-23T17:10:57.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041982,1755969057790,"fUST",-800.0,0.00035045,2,"2025-08-23T17:10:57.790",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041983,1755969057800,"fUST",-500.0,0.00035288,7,"2025-08-23T17:10:57.800",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041984,1755969057809,"fUST",-500.0,0.00035288,7,"2025-08-23T17:10:57.809",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041985,1755969057818,"fUST",-151.0,0.000353,10,"2025-08-23T17:10:57.818",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041986,1755969057828,"fUST",-500.0,0.00035402,7,"2025-08-23T17:10:57.828",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041987,1755969057838,"fUST",-354.37082785,0.00035439,24,"2025-08-23T17:10:57.838",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041988,1755969057848,"fUST",-163.301034,0.00035455,2,"2025-08-23T17:10:57.848",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041989,1755969057857,"fUST",-40619.3515282,0.00035477,2,"2025-08-23T17:10:57.857",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041990,1755969057866,"fUST",-11085.7208432,0.00035501,2,"2025-08-23T17:10:57.866",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041991,1755969057875,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:57.875",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041992,1755969057885,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:57.885",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041993,1755969057894,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:57.894",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041994,1755969057903,"fUST",-395.617028,0.00035501,14,"2025-08-23T17:10:57.903",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041995,1755969057913,"fUST",-218.551576,0.00035501,14,"2025-08-23T17:10:57.913",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041996,1755969057923,"fUST",-395.617028,0.00035501,14,"2025-08-23T17:10:57.923",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041997,1755969057932,"fUST",-218.551576,0.00035501,14,"2025-08-23T17:10:57.932",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041998,1755969057941,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:57.941",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381041999,1755969058046,"fUST",-395.617028,0.00035501,14,"2025-08-23T17:10:58.046",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042000,1755969058056,"fUST",-218.551576,0.00035501,14,"2025-08-23T17:10:58.056",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042001,1755969058065,"fUST",-395.617028,0.00035501,14,"2025-08-23T17:10:58.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042002,1755969058074,"fUST",-218.551576,0.00035501,14,"2025-08-23T17:10:58.074",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042003,1755969058085,"fUST",-255.44274,0.00035501,14,"2025-08-23T17:10:58.085",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042004,1755969058094,"fUST",-255.44274,0.00035501,14,"2025-08-23T17:10:58.094",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042005,1755969058103,"fUST",-255.44274,0.00035501,14,"2025-08-23T17:10:58.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042006,1755969058112,"fUST",-255.44274,0.00035501,14,"2025-08-23T17:10:58.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042007,1755969058121,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.121",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042008,1755969058130,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.130",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042009,1755969058140,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.140",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042010,1755969058149,"fUST",-2709.765985,0.00035501,14,"2025-08-23T17:10:58.149",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042011,1755969058158,"fUST",-2709.765985,0.00035501,14,"2025-08-23T17:10:58.158",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042012,1755969058167,"fUST",-2709.765985,0.00035501,14,"2025-08-23T17:10:58.167",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042013,1755969058176,"fUST",-2709.765985,0.00035501,14,"2025-08-23T17:10:58.176",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042014,1755969058185,"fUST",-591.440606,0.00035501,14,"2025-08-23T17:10:58.185",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042015,1755969058195,"fUST",-591.440606,0.00035501,14,"2025-08-23T17:10:58.195",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042016,1755969058206,"fUST",-283.352461,0.00035501,14,"2025-08-23T17:10:58.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042017,1755969058215,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.215",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042018,1755969058228,"fUST",-283.352461,0.00035501,14,"2025-08-23T17:10:58.228",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042019,1755969058238,"fUST",-591.440606,0.00035501,14,"2025-08-23T17:10:58.238",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042020,1755969058249,"fUST",-283.352461,0.00035501,14,"2025-08-23T17:10:58.249",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042021,1755969058260,"fUST",-591.440606,0.00035501,14,"2025-08-23T17:10:58.260",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042022,1755969058274,"fUST",-283.352461,0.00035501,14,"2025-08-23T17:10:58.274",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042023,1755969058284,"fUST",-394.286893,0.00035501,14,"2025-08-23T17:10:58.284",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042024,1755969058293,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.293",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042025,1755969058302,"fUST",-394.286893,0.00035501,14,"2025-08-23T17:10:58.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042026,1755969058312,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.312",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042027,1755969058322,"fUST",-394.286893,0.00035501,14,"2025-08-23T17:10:58.322",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042028,1755969058331,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.331",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042029,1755969058340,"fUST",-394.286893,0.00035501,14,"2025-08-23T17:10:58.340",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042030,1755969058350,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.350",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042031,1755969058359,"fUST",-628.606399,0.00035501,14,"2025-08-23T17:10:58.359",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042032,1755969058368,"fUST",-257.449001,0.00035501,14,"2025-08-23T17:10:58.368",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042033,1755969058377,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.377",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042034,1755969058386,"fUST",-628.606399,0.00035501,14,"2025-08-23T17:10:58.386",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042035,1755969058395,"fUST",-628.606399,0.00035501,14,"2025-08-23T17:10:58.395",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042036,1755969058405,"fUST",-628.606399,0.00035501,14,"2025-08-23T17:10:58.405",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042037,1755969058414,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.414",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042038,1755969058423,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.423",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042039,1755969058432,"fUST",-151.0,0.00035501,14,"2025-08-23T17:10:58.432",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042040,1755969058442,"fUST",-500.0,0.00035562,7,"2025-08-23T17:10:58.442",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042041,1755969058451,"fUST",-500.0,0.00035562,7,"2025-08-23T17:10:58.451",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042042,1755969058461,"fUST",-584.09703605,0.00035573,5,"2025-08-23T17:10:58.461",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042043,1755969058470,"fUST",-900.0,0.00035611,7,"2025-08-23T17:10:58.470",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042044,1755969058479,"fUST",-294.1207637,0.00035644,30,"2025-08-23T17:10:58.479",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042045,1755969058489,"fUST",-6732.87695922,0.000358,14,"2025-08-23T17:10:58.489",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042046,1755969058498,"fUST",-3796.26038841,0.000358,2,"2025-08-23T17:10:58.498",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042047,1755969058513,"fUST",-5695.65414309,0.000358,2,"2025-08-23T17:10:58.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042048,1755969058523,"fUST",-7273.21726971,0.00035809,10,"2025-08-23T17:10:58.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042049,1755969058537,"fUST",-11811.0,0.00035809,10,"2025-08-23T17:10:58.537",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042050,1755969058556,"fUST",-9921.89022426,0.00035809,10,"2025-08-23T17:10:58.556",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042051,1755969058566,"fUST",-500.0,0.00035836,7,"2025-08-23T17:10:58.566",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042052,1755969058575,"fUST",-500.0,0.00035836,7,"2025-08-23T17:10:58.575",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042053,1755969058584,"fUST",-800.0,0.00035852,7,"2025-08-23T17:10:58.584",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042054,1755969058594,"fUST",-2915.56628219,0.00035856,120,"2025-08-23T17:10:58.594",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042055,1755969058603,"fUST",-68289.40965206,0.000359,2,"2025-08-23T17:10:58.603",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042056,1755969101984,"fUST",236.24721876,0.000199,2,"2025-08-23T17:11:41.984",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042057,1755969102494,"fUST",236.24721856,0.00021627,2,"2025-08-23T17:11:42.494",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042058,1755969103005,"fUST",236.24721856,0.00023353,2,"2025-08-23T17:11:43.005",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042059,1755969135517,"fUST",-192.83933168,0.0002508,2,"2025-08-23T17:12:15.517",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042060,1755969147186,"fUST",160.0,0.0002,7,"2025-08-23T17:12:27.186",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042061,1755969165474,"fUST",-43.40788688,0.0002508,2,"2025-08-23T17:12:45.474",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042062,1755969165496,"fUST",-229.11282378,0.00025173,2,"2025-08-23T17:12:45.496",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042063,1755969174386,"fUST",3594.79166675,0.00024834,2,"2025-08-23T17:12:54.386",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042064,1755969174407,"fUST",10000.01,0.00024834,2,"2025-08-23T17:12:54.407",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042065,1755969188388,"fUST",-226.10928934,0.00024833,2,"2025-08-23T17:13:08.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042066,1755969256072,"fUST",-257.67604671,0.00024824,2,"2025-08-23T17:14:16.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042067,1755969268715,"fUST",216.55995055,0.000199,2,"2025-08-23T17:14:28.715",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042068,1755969268757,"fUST",216.55995034,0.00023353,2,"2025-08-23T17:14:28.757",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042069,1755969269092,"fUST",216.55995034,0.00021627,2,"2025-08-23T17:14:29.092",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042070,1755969278311,"fUST",-331.22379702,0.00024824,2,"2025-08-23T17:14:38.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042071,1755969323015,"fUST",7655.0366268,0.00023867,2,"2025-08-23T17:15:23.015",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042072,1755969354872,"fUST",163.425825,0.00013699,2,"2025-08-23T17:15:54.872",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042073,1755969355397,"fUST",163.425825,0.00021918,2,"2025-08-23T17:15:55.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042074,1755969378158,"fUST",151.0,0.000235,6,"2025-08-23T17:16:18.158",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042075,1755969378509,"fUST",151.0,0.00021,3,"2025-08-23T17:16:18.509",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042076,1755969378826,"fUST",151.0,0.000185,2,"2025-08-23T17:16:18.826",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042077,1755969379196,"fUST",151.0,0.00016,2,"2025-08-23T17:16:19.196",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042078,1755969379660,"fUST",151.0,0.000135,2,"2025-08-23T17:16:19.660",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042079,1755969417185,"fUST",613.44187197,0.00023383,10,"2025-08-23T17:16:57.185",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042080,1755969417206,"fUST",294.37808918,0.00023383,10,"2025-08-23T17:16:57.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042081,1755969417243,"fUST",211.59845137,0.00023616,10,"2025-08-23T17:16:57.243",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042082,1755969421028,"fUST",-204.18532328,0.00024089,2,"2025-08-23T17:17:01.028",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042083,1755969435288,"fUST",342.7874804,0.000199,2,"2025-08-23T17:17:15.288",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042084,1755969435530,"fUST",342.78748038,0.00023353,2,"2025-08-23T17:17:15.530",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042085,1755969436114,"fUST",342.78748038,0.00021627,2,"2025-08-23T17:17:16.114",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042086,1755969529184,"fUST",1000.0,0.00023803,2,"2025-08-23T17:18:49.184",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042087,1755969601995,"fUST",308.5087324,0.000199,2,"2025-08-23T17:20:01.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042088,1755969602173,"fUST",308.50873234,0.00023353,2,"2025-08-23T17:20:02.173",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042089,1755969602444,"fUST",308.50873234,0.00021627,2,"2025-08-23T17:20:02.444",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042090,1755969645551,"fUST",-197.39336864,0.00024089,2,"2025-08-23T17:20:45.551",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042091,1755969645573,"fUST",-22.35867708,0.00024731,2,"2025-08-23T17:20:45.573",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042092,1755969647891,"fUST",-228.062631,0.00024731,2,"2025-08-23T17:20:47.891",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042093,1755969650969,"fUST",-328.90519694,0.00024731,2,"2025-08-23T17:20:50.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042094,1755969676745,"fUST",-504.14918203,0.000241,2,"2025-08-23T17:21:16.745",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042095,1755969676776,"fUST",-328.90519694,0.00024484,2,"2025-08-23T17:21:16.776",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042096,1755969676810,"fUST",-1886.2764618,0.00024731,2,"2025-08-23T17:21:16.810",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042097,1755969676841,"fUST",-1819.16477678,0.00024773,2,"2025-08-23T17:21:16.841",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042098,1755969677094,"fUST",-923.0187649,0.00024773,2,"2025-08-23T17:21:17.094",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042099,1755969677122,"fUST",-294.44992187,0.00024773,2,"2025-08-23T17:21:17.122",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042100,1755969677150,"fUST",-240.02769707,0.00024773,2,"2025-08-23T17:21:17.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042101,1755969677178,"fUST",-300.0,0.00024779,2,"2025-08-23T17:21:17.178",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042102,1755969677207,"fUST",-2742.18354167,0.0002478,2,"2025-08-23T17:21:17.207",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042103,1755969677456,"fUST",-1200.0,0.00024786,2,"2025-08-23T17:21:17.456",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042104,1755969677491,"fUST",-2742.18354167,0.00024787,2,"2025-08-23T17:21:17.491",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042105,1755969677720,"fUST",-2742.18354167,0.00024793,2,"2025-08-23T17:21:17.720",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042106,1755969677749,"fUST",-1773.45937499,0.000248,2,"2025-08-23T17:21:17.749",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042107,1755969677891,"fUST",-968.72416668,0.000248,2,"2025-08-23T17:21:17.891",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042108,1755969703938,"fUST",546.997,0.00023507,4,"2025-08-23T17:21:43.938",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042109,1755969704048,"fUST",172.43299732,0.00023507,4,"2025-08-23T17:21:44.048",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042110,1755969716724,"fUST",-1200.0,0.00024799,2,"2025-08-23T17:21:56.724",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042111,1755969716928,"fUST",-351.3146344,0.000248,2,"2025-08-23T17:21:56.928",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042112,1755969717127,"fUST",-10000.01,0.000248,2,"2025-08-23T17:21:57.127",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042113,1755969717302,"fUST",-10000.01,0.000248,2,"2025-08-23T17:21:57.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042114,1755969717463,"fUST",-10000.01,0.000248,2,"2025-08-23T17:21:57.463",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042115,1755969768505,"fUST",289.47022016,0.000199,2,"2025-08-23T17:22:48.505",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042116,1755969768668,"fUST",289.47022003,0.00023353,2,"2025-08-23T17:22:48.668",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042117,1755969768791,"fUST",289.47022003,0.00021627,2,"2025-08-23T17:22:48.791",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042118,1755969806306,"fUST",1909.344797,0.00023808,2,"2025-08-23T17:23:26.306",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042119,1755969853046,"fUST",-807.38329996,0.00024773,2,"2025-08-23T17:24:13.046",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042120,1755969853080,"fUST",-807.38329994,0.0002478,2,"2025-08-23T17:24:13.080",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042121,1755969853113,"fUST",-807.38329994,0.00024787,2,"2025-08-23T17:24:13.113",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042122,1755969853147,"fUST",-807.38329994,0.00024793,2,"2025-08-23T17:24:13.147",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042123,1755969853176,"fUST",-300.0,0.00024799,2,"2025-08-23T17:24:13.176",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042124,1755969853204,"fUST",-807.38329994,0.000248,2,"2025-08-23T17:24:13.204",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042125,1755969853231,"fUST",-654.00700056,0.00024824,3,"2025-08-23T17:24:13.231",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042126,1755969853382,"fUST",-18.16299944,0.00024824,3,"2025-08-23T17:24:13.382",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042127,1755969853410,"fUST",-336.08,0.00024824,3,"2025-08-23T17:24:13.410",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042128,1755969853438,"fUST",-168.04,0.00024824,3,"2025-08-23T17:24:13.438",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042129,1755969853467,"fUST",-504.15,0.00024824,3,"2025-08-23T17:24:13.467",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042130,1755969853567,"fUST",-221.46819388,0.00024824,2,"2025-08-23T17:24:13.567",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042131,1755969853746,"fUST",-4966.08334946,0.00024824,2,"2025-08-23T17:24:13.746",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042132,1755969853790,"fUST",-4590.99026278,0.00024824,2,"2025-08-23T17:24:13.790",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042133,1755969853800,"fUST",-1272.66,0.00024833,2,"2025-08-23T17:24:13.800",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042134,1755969853810,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:13.810",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042135,1755969853821,"fUST",-462.64880358,0.00024833,2,"2025-08-23T17:24:13.821",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042136,1755969853831,"fUST",-2952.24273976,0.00024834,2,"2025-08-23T17:24:13.831",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042137,1755969853965,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:13.965",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042138,1755969854027,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:14.027",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042139,1755969866919,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:26.919",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042140,1755969867109,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:27.109",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042141,1755969867275,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:27.275",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042142,1755969867446,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:27.446",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042143,1755969867807,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:27.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042144,1755969867970,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:27.970",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042145,1755969868485,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:28.485",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042146,1755969868498,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:28.498",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042147,1755969868530,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:28.530",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042148,1755969868693,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:28.693",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042149,1755969886912,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:46.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042150,1755969886944,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:46.944",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042151,1755969886975,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:46.975",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042152,1755969887115,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:47.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042153,1755969887146,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:47.146",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042154,1755969887177,"fUST",-607.92826136,0.00024833,2,"2025-08-23T17:24:47.177",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042155,1755969887208,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:47.208",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042156,1755969887239,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:47.239",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042157,1755969887271,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:47.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042158,1755969887303,"fUST",-284.15347728,0.00024833,2,"2025-08-23T17:24:47.303",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042159,1755969887402,"fUST",-215.84652272,0.00024833,2,"2025-08-23T17:24:47.402",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042160,1755969887435,"fUST",-279.76087336,0.00024833,2,"2025-08-23T17:24:47.435",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042161,1755969887468,"fUST",-245.08416597,0.00024833,2,"2025-08-23T17:24:47.468",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042162,1755969887497,"fUST",-500.0,0.00024833,2,"2025-08-23T17:24:47.497",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042163,1755969887527,"fUST",-501.52529644,0.00024833,2,"2025-08-23T17:24:47.527",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042164,1755969887832,"fUST",-245.08416597,0.00024834,2,"2025-08-23T17:24:47.832",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042165,1755969887847,"fUST",-6515.57628302,0.00024834,2,"2025-08-23T17:24:47.847",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042166,1755969887883,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:47.883",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042167,1755969887905,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:47.905",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042168,1755969887949,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:47.949",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042169,1755969888003,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:48.003",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042170,1755969888189,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:48.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042171,1755969888328,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:48.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042172,1755969894976,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:54.976",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042173,1755969895093,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:55.093",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042174,1755969895260,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:55.260",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042175,1755969895426,"fUST",-10000.01,0.00024834,2,"2025-08-23T17:24:55.426",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042176,1755969895632,"fUST",-4954.4119821,0.00024834,2,"2025-08-23T17:24:55.632",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042177,1755969895655,"fUST",-91.1860358,0.00024834,2,"2025-08-23T17:24:55.655",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042178,1755969896028,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.028",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042179,1755969896055,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.055",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042180,1755969896082,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.082",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042181,1755969896109,"fUST",-501.64261294,0.00024873,2,"2025-08-23T17:24:56.109",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042182,1755969896137,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.137",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042183,1755969896163,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.163",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042184,1755969896192,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.192",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042185,1755969896219,"fUST",-372.2786102,0.00024873,2,"2025-08-23T17:24:56.219",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042186,1755969896246,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042187,1755969896272,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.272",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042188,1755969896596,"fUST",-501.26524356,0.00024873,2,"2025-08-23T17:24:56.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042189,1755969896625,"fUST",-486.20982051,0.00024873,2,"2025-08-23T17:24:56.625",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042190,1755969896654,"fUST",-525.92403447,0.00024873,2,"2025-08-23T17:24:56.654",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042191,1755969896682,"fUST",-334.04666069,0.00024873,2,"2025-08-23T17:24:56.682",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042192,1755969896712,"fUST",-500.92954421,0.00024873,2,"2025-08-23T17:24:56.712",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042193,1755969896739,"fUST",-167.85299103,0.00024873,2,"2025-08-23T17:24:56.739",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042194,1755969896767,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.767",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042195,1755969896795,"fUST",-500.0,0.00024873,2,"2025-08-23T17:24:56.795",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042196,1755969896822,"fUST",-500.85274947,0.00024873,2,"2025-08-23T17:24:56.822",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042197,1755969896849,"fUST",-490.0,0.00024873,2,"2025-08-23T17:24:56.849",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042198,1755969896877,"fUST",-255.19369473,0.00024873,2,"2025-08-23T17:24:56.877",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042199,1755969897246,"fUST",-255.19369473,0.00024873,2,"2025-08-23T17:24:57.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042200,1755969897270,"fUST",-244.80630527,0.00024873,2,"2025-08-23T17:24:57.270",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042201,1755969897279,"fUST",-230.65421739,0.00024873,2,"2025-08-23T17:24:57.279",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042202,1755969914660,"fUST",-1192.33624747,0.00024863,2,"2025-08-23T17:25:14.660",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042203,1755969914689,"fUST",-300.0,0.00024872,2,"2025-08-23T17:25:14.689",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042204,1755969914718,"fUST",-300.0,0.00024872,2,"2025-08-23T17:25:14.718",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042205,1755969914746,"fUST",-300.0,0.00024872,2,"2025-08-23T17:25:14.746",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042206,1755969914775,"fUST",-1200.0,0.00024872,2,"2025-08-23T17:25:14.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042207,1755969914926,"fUST",-300.0,0.00024872,2,"2025-08-23T17:25:14.926",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042208,1755969914953,"fUST",-259.06723321,0.00024873,2,"2025-08-23T17:25:14.953",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042209,1755969914983,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:14.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042210,1755969915011,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.011",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042211,1755969915158,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.158",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042212,1755969915189,"fUST",-475.0661966,0.00024873,2,"2025-08-23T17:25:15.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042213,1755969915221,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.221",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042214,1755969915251,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.251",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042215,1755969915281,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.281",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042216,1755969915311,"fUST",-321.71335699,0.00024873,2,"2025-08-23T17:25:15.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042217,1755969915341,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042218,1755969915371,"fUST",-500.0,0.00024873,2,"2025-08-23T17:25:15.371",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042219,1755969915722,"fUST",-322.13684204,0.00024873,2,"2025-08-23T17:25:15.722",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042220,1755969915738,"fUST",-2406.45089282,0.00024873,2,"2025-08-23T17:25:15.738",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042221,1755969915763,"fUST",-10000.01,0.00024873,2,"2025-08-23T17:25:15.763",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042222,1755969915790,"fUST",-10000.01,0.00024873,2,"2025-08-23T17:25:15.790",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042223,1755969915833,"fUST",-10000.01,0.00024873,2,"2025-08-23T17:25:15.833",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042224,1755969915862,"fUST",-10000.01,0.00024873,2,"2025-08-23T17:25:15.862",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042226,1755969921854,"fUST",-2728.63773486,0.00024873,2,"2025-08-23T17:25:21.854",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042227,1755969921880,"fUST",-4542.73453028,0.00024873,2,"2025-08-23T17:25:21.880",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042228,1755969922043,"fUST",-10000.01,0.0002489,2,"2025-08-23T17:25:22.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042229,1755969922214,"fUST",-10000.01,0.0002489,2,"2025-08-23T17:25:22.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042230,1755969922404,"fUST",-2001.6990638,0.0002489,2,"2025-08-23T17:25:22.404",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042231,1755969922432,"fUST",-500.0,0.00024899,2,"2025-08-23T17:25:22.432",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042232,1755969922461,"fUST",-407.31400356,0.00024899,2,"2025-08-23T17:25:22.461",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042233,1755969922492,"fUST",-185.11980249,0.00024899,2,"2025-08-23T17:25:22.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042234,1755969922521,"fUST",-155.87,0.000249,7,"2025-08-23T17:25:22.521",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042235,1755969922550,"fUST",-1045.02,0.000249,7,"2025-08-23T17:25:22.550",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042236,1755969922661,"fUST",-1409.9642603,0.000249,2,"2025-08-23T17:25:22.661",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042237,1755969922740,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:22.740",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042238,1755969932513,"fUST",5000.0,0.00024834,2,"2025-08-23T17:25:32.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042239,1755969935909,"fUST",272.33555911,0.000199,2,"2025-08-23T17:25:35.909",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042240,1755969936064,"fUST",272.33555895,0.00023353,2,"2025-08-23T17:25:36.064",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042241,1755969936098,"fUST",272.33555895,0.00021627,2,"2025-08-23T17:25:36.098",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042242,1755969936950,"fUST",-2038.6357397,0.000249,2,"2025-08-23T17:25:36.950",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042243,1755969936994,"fUST",-5922.7385206,0.000249,2,"2025-08-23T17:25:36.994",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042244,1755969937474,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:37.474",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042245,1755969937506,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:37.506",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042246,1755969937668,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:37.668",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042247,1755969937817,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:37.817",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042248,1755969938426,"fUST",1722.37561169,0.000248,2,"2025-08-23T17:25:38.426",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042249,1755969944820,"fUST",-123008.755909,0.000249,2,"2025-08-23T17:25:44.820",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042250,1755969944833,"fUST",-26991.244091,0.000249,2,"2025-08-23T17:25:44.833",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042251,1755969946040,"fUST",-215.79911338,0.000249,2,"2025-08-23T17:25:46.040",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042252,1755969947444,"fUST",5000.0,0.00024834,2,"2025-08-23T17:25:47.444",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042253,1755969947612,"fUST",-249.29737897,0.000249,2,"2025-08-23T17:25:47.612",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042254,1755969949257,"fUST",-276.95535707,0.000249,2,"2025-08-23T17:25:49.257",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042255,1755969951541,"fUST",-214.42440306,0.000249,2,"2025-08-23T17:25:51.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042256,1755969951611,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:51.611",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042257,1755969951815,"fUST",-10000.01,0.000249,2,"2025-08-23T17:25:51.815",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042258,1755969953366,"fUST",-152.12466072,0.000249,2,"2025-08-23T17:25:53.366",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042259,1755969954953,"fUST",-154.68283585,0.000249,2,"2025-08-23T17:25:54.953",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042260,1755969963170,"fUST",5000.0,0.00024834,2,"2025-08-23T17:26:03.170",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042261,1755969966984,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:06.984",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042262,1755969967164,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:07.164",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042263,1755969978560,"fUST",-177.9260266,0.000249,2,"2025-08-23T17:26:18.560",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042264,1755969978766,"fUST",5000.0,0.00024834,2,"2025-08-23T17:26:18.766",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042265,1755969981969,"fUST",-176.70759056,0.000249,2,"2025-08-23T17:26:21.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042266,1755969984087,"fUST",-176.60553854,0.000249,2,"2025-08-23T17:26:24.087",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042267,1755969985572,"fUST",-172.62340556,0.000249,2,"2025-08-23T17:26:25.572",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042268,1755969986969,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:26.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042269,1755969987330,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:27.330",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042270,1755969988343,"fUST",-170.5846242,0.000249,2,"2025-08-23T17:26:28.343",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042271,1755969990270,"fUST",-481.59239164,0.000249,2,"2025-08-23T17:26:30.270",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042272,1755969991959,"fUST",-172.62340555,0.000249,2,"2025-08-23T17:26:31.959",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042273,1755969993744,"fUST",5000.0,0.00024834,2,"2025-08-23T17:26:33.744",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042274,1755969994081,"fUST",-197.48672027,0.000249,2,"2025-08-23T17:26:34.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042275,1755969996170,"fUST",-345.32536237,0.00024899,2,"2025-08-23T17:26:36.170",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042276,1755969996194,"fUST",-15.7651112,0.00024899,2,"2025-08-23T17:26:36.194",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042277,1755969998163,"fUST",-237.54165251,0.00024899,2,"2025-08-23T17:26:38.163",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042278,1755969998291,"fUST",-45.16439668,0.000249,2,"2025-08-23T17:26:38.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042279,1755970001013,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:41.013",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042280,1755970001226,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:41.226",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042281,1755970001412,"fUST",-301.58456872,0.000249,2,"2025-08-23T17:26:41.412",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042282,1755970004765,"fUST",-260.76842805,0.000249,2,"2025-08-23T17:26:44.765",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042283,1755970006889,"fUST",-348.29738527,0.00024899,2,"2025-08-23T17:26:46.889",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042284,1755970009893,"fUST",5000.0,0.00024834,2,"2025-08-23T17:26:49.893",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042285,1755970009998,"fUST",-210.87415587,0.00024899,2,"2025-08-23T17:26:49.998",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042286,1755970012470,"fUST",-522.67198023,0.00024899,2,"2025-08-23T17:26:52.470",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042287,1755970014600,"fUST",-118.15647863,0.00024899,2,"2025-08-23T17:26:54.600",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042288,1755970014622,"fUST",-51.16983259,0.000249,2,"2025-08-23T17:26:54.622",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042289,1755970014933,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:54.933",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042290,1755970015120,"fUST",-10000.01,0.000249,2,"2025-08-23T17:26:55.120",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042291,1755970017068,"fUST",-173.17619682,0.000249,2,"2025-08-23T17:26:57.068",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042292,1755970018831,"fUST",-249.95504812,0.000249,2,"2025-08-23T17:26:58.831",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042293,1755970023973,"fUST",-191.26424083,0.00024895,2,"2025-08-23T17:27:03.973",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042294,1755970024548,"fUST",-2834.21996777,0.00024895,2,"2025-08-23T17:27:04.548",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042295,1755970024581,"fUST",-80143.07420645,0.000249,2,"2025-08-23T17:27:04.581",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042296,1755970024618,"fUST",-3612.94,0.000249,7,"2025-08-23T17:27:04.618",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042297,1755970024650,"fUST",-155.87,0.000249,7,"2025-08-23T17:27:04.650",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042298,1755970025653,"fUST",-160.99966894,0.00024973,2,"2025-08-23T17:27:05.653",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042299,1755970027021,"fUST",-339.00033106,0.00024973,2,"2025-08-23T17:27:07.021",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042300,1755970027050,"fUST",-500.0,0.00024973,2,"2025-08-23T17:27:07.050",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042301,1755970027178,"fUST",-500.0,0.00024973,2,"2025-08-23T17:27:07.178",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042302,1755970027206,"fUST",-500.0,0.00024973,2,"2025-08-23T17:27:07.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042303,1755970027233,"fUST",-500.0,0.00024973,2,"2025-08-23T17:27:07.233",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042304,1755970027259,"fUST",-245.44409642,0.00024973,2,"2025-08-23T17:27:07.259",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042305,1755970027286,"fUST",-362.13070189,0.00024973,2,"2025-08-23T17:27:07.286",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042306,1755970027313,"fUST",-500.0,0.00024973,2,"2025-08-23T17:27:07.313",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042307,1755970027339,"fUST",-500.0,0.00024973,2,"2025-08-23T17:27:07.339",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042308,1755970027368,"fUST",-200.0,0.00024973,2,"2025-08-23T17:27:07.368",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042309,1755970027396,"fUST",-851.68974126,0.00024978,2,"2025-08-23T17:27:07.396",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042310,1755970027486,"fUST",-3.48025874,0.00024978,2,"2025-08-23T17:27:07.486",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042311,1755970027635,"fUST",-3.48025874,0.0002499,2,"2025-08-23T17:27:07.635",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042312,1755970027656,"fUST",-9993.04948252,0.0002499,2,"2025-08-23T17:27:07.656",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042313,1755970027760,"fUST",-173.48406566,0.0002499,2,"2025-08-23T17:27:07.760",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042314,1755970029150,"fUST",-248.65441791,0.0002499,2,"2025-08-23T17:27:09.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042315,1755970030722,"fUST",1277.48,0.00024833,2,"2025-08-23T17:27:10.722",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042316,1755970030807,"fUST",-172.62340554,0.0002499,2,"2025-08-23T17:27:10.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042318,1755970032453,"fUST",-509.37384048,0.0002499,2,"2025-08-23T17:27:12.453",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042319,1755970034626,"fUST",-369.5443038,0.0002499,2,"2025-08-23T17:27:14.626",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042320,1755970036625,"fUST",-205.30750649,0.0002499,2,"2025-08-23T17:27:16.625",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042321,1755970036970,"fUST",233.39067577,0.00024873,2,"2025-08-23T17:27:16.970",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042322,1755970038752,"fUST",-211.20282395,0.0002499,2,"2025-08-23T17:27:18.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042323,1755970039369,"fUST",213.34377725,0.00024899,2,"2025-08-23T17:27:19.369",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042324,1755970040898,"fUST",-227.69976139,0.0002499,2,"2025-08-23T17:27:20.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042325,1755970042453,"fUST",369.66903738,0.00024899,2,"2025-08-23T17:27:22.453",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042326,1755970043043,"fUST",-195.52538931,0.0002498,2,"2025-08-23T17:27:23.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042327,1755970045214,"fUST",-37.86528646,0.0002498,2,"2025-08-23T17:27:25.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042328,1755970045235,"fUST",-139.00376767,0.0002499,2,"2025-08-23T17:27:25.235",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042329,1755970046562,"fUST",-217.00623575,0.0002499,2,"2025-08-23T17:27:26.562",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042330,1755970047043,"fUST",-10000.01,0.0002499,2,"2025-08-23T17:27:27.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042331,1755970047249,"fUST",-3774.8328445,0.0002499,2,"2025-08-23T17:27:27.249",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042332,1755970047272,"fUST",-2450.344311,0.0002499,2,"2025-08-23T17:27:27.272",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042333,1755970048512,"fUST",-390.76187952,0.00025,2,"2025-08-23T17:27:28.512",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042334,1755970050090,"fUST",-158.57424118,0.00025,2,"2025-08-23T17:27:30.090",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042335,1755970052115,"fUST",-167.0124152,0.00025,2,"2025-08-23T17:27:32.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042337,1755970055513,"fUST",-283.6514641,0.00025,2,"2025-08-23T17:27:35.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042338,1755970055534,"fUST",-94.56588925,0.00025063,2,"2025-08-23T17:27:35.534",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042339,1755970056779,"fUST",-216.1680267,0.00025063,2,"2025-08-23T17:27:36.779",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042340,1755970058698,"fUST",-165.89224048,0.00025063,2,"2025-08-23T17:27:38.698",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042341,1755970061716,"fUST",-165.0409466,0.00025063,2,"2025-08-23T17:27:41.716",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042342,1755970066597,"fUST",-223.52642444,0.00025063,2,"2025-08-23T17:27:46.597",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042343,1755970069111,"fUST",-205.36770932,0.00025063,2,"2025-08-23T17:27:49.111",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042344,1755970072258,"fUST",5085.1157243,0.00018,2,"2025-08-23T17:27:52.258",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042345,1755970076157,"fUST",-4914.8942757,0.00025063,2,"2025-08-23T17:27:56.157",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042346,1755970084961,"fUST",2157.40259595,0.00024973,2,"2025-08-23T17:28:04.961",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042347,1755970097206,"fUST",-1317.65280329,0.00025063,2,"2025-08-23T17:28:17.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042348,1755970097237,"fUST",-5207.30179747,0.00025063,2,"2025-08-23T17:28:17.237",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042349,1755970101042,"fUST",-2157.40259595,0.00025063,2,"2025-08-23T17:28:21.042",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042350,1755970101071,"fUST",-392.09,0.00025063,3,"2025-08-23T17:28:21.071",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042351,1755970101099,"fUST",-196.05,0.00025063,3,"2025-08-23T17:28:21.099",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042352,1755970101127,"fUST",-588.16,0.00025063,3,"2025-08-23T17:28:21.127",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042353,1755970101156,"fUST",-579.58386174,0.00025072,2,"2025-08-23T17:28:21.156",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042354,1755970101183,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:21.183",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042355,1755970101210,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:21.210",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042356,1755970101363,"fUST",-173.43708462,0.00025073,2,"2025-08-23T17:28:21.363",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042357,1755970102158,"fUST",245.1020032,0.000199,2,"2025-08-23T17:28:22.158",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042358,1755970102363,"fUST",245.10200305,0.00023353,2,"2025-08-23T17:28:22.363",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042359,1755970102620,"fUST",245.10200305,0.00021627,2,"2025-08-23T17:28:22.620",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042360,1755970107081,"fUST",-326.56291538,0.00025073,2,"2025-08-23T17:28:27.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042361,1755970107109,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.109",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042362,1755970107136,"fUST",-502.57071743,0.00025073,2,"2025-08-23T17:28:27.136",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042363,1755970107164,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.164",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042364,1755970107191,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.191",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042365,1755970107218,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.218",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042366,1755970107245,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.245",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042367,1755970107273,"fUST",-500.86406171,0.00025073,2,"2025-08-23T17:28:27.273",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042369,1755970107301,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.301",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042372,1755970107328,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:27.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042374,1755970107355,"fUST",-154.07229641,0.00025073,2,"2025-08-23T17:28:27.355",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042378,1755970110406,"fUST",-31.87001814,0.00025073,2,"2025-08-23T17:28:30.406",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042379,1755970110432,"fUST",-605.76764902,0.00025073,2,"2025-08-23T17:28:30.432",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042380,1755970110459,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.459",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042381,1755970110489,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.489",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042382,1755970110515,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042383,1755970110541,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042384,1755970110647,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.647",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042385,1755970110695,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.695",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042386,1755970110723,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.723",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042387,1755970110751,"fUST",-500.0,0.00025073,2,"2025-08-23T17:28:30.751",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042388,1755970111214,"fUST",-21.29867452,0.00025073,2,"2025-08-23T17:28:31.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042389,1755970116580,"fUST",644.71635052,0.00024973,2,"2025-08-23T17:28:36.580",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042390,1755970118701,"fUST",1377.46931993,0.00025,2,"2025-08-23T17:28:38.701",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042391,1755970118723,"fUST",5886.66662118,0.00025,2,"2025-08-23T17:28:38.723",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042392,1755970118969,"fUST",4113.34337882,0.00024143,2,"2025-08-23T17:28:38.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042393,1755970118995,"fUST",27565.73827661,0.00024143,2,"2025-08-23T17:28:38.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042394,1755970119021,"fUST",12460.6177113,0.00024143,2,"2025-08-23T17:28:39.021",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042395,1755970122499,"fUST",511.5277765,0.00028739,120,"2025-08-23T17:28:42.499",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042396,1755970126197,"fUST",3042.95936667,0.000215,2,"2025-08-23T17:28:46.197",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042397,1755970126219,"fUST",109.97297339,0.000215,2,"2025-08-23T17:28:46.219",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042398,1755970127879,"fUST",42562.86710871,0.00028739,30,"2025-08-23T17:28:47.879",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042399,1755970128089,"fUST",963.21834,0.00028739,120,"2025-08-23T17:28:48.089",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042400,1755970135145,"fUST",-4824.89198949,0.00024143,2,"2025-08-23T17:28:55.145",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042401,1755970139192,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:28:59.192",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042402,1755970139501,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:28:59.501",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042403,1755970143715,"fUST",300.0,0.00024142,2,"2025-08-23T17:29:03.715",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042404,1755970154777,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:14.777",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042405,1755970154961,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:14.961",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042406,1755970160139,"fUST",-40247.2605402,0.00024143,2,"2025-08-23T17:29:20.139",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042407,1755970167167,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:27.167",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042408,1755970167333,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:27.333",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042409,1755970171951,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:31.951",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042410,1755970172170,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:32.170",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042411,1755970180760,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:40.760",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042412,1755970180972,"fUST",-10000.01,0.00024143,2,"2025-08-23T17:29:40.972",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042413,1755970190179,"fUST",27062.52598749,0.00024,2,"2025-08-23T17:29:50.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042414,1755970197216,"fUST",-606.15442762,0.00024143,2,"2025-08-23T17:29:57.216",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042415,1755970197239,"fUST",-8787.70114476,0.00024143,2,"2025-08-23T17:29:57.239",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042416,1755970204855,"fUST",8708.9094206,0.00024279,2,"2025-08-23T17:30:04.855",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042445,1755970231742,"fUST",-471.85943454,0.00024734,2,"2025-08-23T17:30:31.742",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042446,1755970231752,"fUST",-1088.71,0.0002483,2,"2025-08-23T17:30:31.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042447,1755970231761,"fUST",-300.0,0.00024971,2,"2025-08-23T17:30:31.761",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042448,1755970231770,"fUST",-253.0,0.00024971,2,"2025-08-23T17:30:31.770",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042449,1755970231779,"fUST",-1200.0,0.00024971,2,"2025-08-23T17:30:31.779",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042450,1755970231788,"fUST",-10463.59332964,0.00024972,2,"2025-08-23T17:30:31.788",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042451,1755970231797,"fUST",-154.92006465,0.00024973,2,"2025-08-23T17:30:31.797",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042452,1755970231806,"fUST",-5000.0,0.00025,2,"2025-08-23T17:30:31.806",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042453,1755970231815,"fUST",-150.999999,0.00025,5,"2025-08-23T17:30:31.815",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042454,1755970231824,"fUST",-37433.91717216,0.00025063,2,"2025-08-23T17:30:31.824",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042455,1755970231839,"fUST",-12550.05562647,0.00025063,2,"2025-08-23T17:30:31.839",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042483,1755970237659,"fUST",-341344.60786637,0.00025063,2,"2025-08-23T17:30:37.659",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042485,1755970237668,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.668",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042492,1755970237773,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.773",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042493,1755970237783,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.783",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042494,1755970237792,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.792",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042495,1755970237802,"fUST",-516.62234661,0.00025073,2,"2025-08-23T17:30:37.802",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042496,1755970237811,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.811",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042497,1755970237820,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.820",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042498,1755970237829,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.829",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042499,1755970237838,"fUST",-500.0,0.00025073,2,"2025-08-23T17:30:37.838",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042500,1755970237848,"fUST",-261624.10696867,0.00025073,2,"2025-08-23T17:30:37.848",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042501,1755970237858,"fUST",-50000.0,0.00025073,2,"2025-08-23T17:30:37.858",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042502,1755970237867,"fUST",-160.15851129,0.00025073,2,"2025-08-23T17:30:37.867",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042503,1755970237876,"fUST",-245.10200305,0.0002508,2,"2025-08-23T17:30:37.876",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042504,1755970237886,"fUST",-1288.86,0.000251,7,"2025-08-23T17:30:37.886",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042505,1755970237895,"fUST",-3251.64,0.000251,7,"2025-08-23T17:30:37.895",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042506,1755970237904,"fUST",-155.87,0.000251,7,"2025-08-23T17:30:37.904",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042507,1755970237914,"fUST",-22919.56,0.000251,2,"2025-08-23T17:30:37.914",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042508,1755970237923,"fUST",-1088.71,0.00025104,3,"2025-08-23T17:30:37.923",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042509,1755970237932,"fUST",-20645.41994948,0.00025132,2,"2025-08-23T17:30:37.932",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042510,1755970237941,"fUST",-160.0,0.00025169,2,"2025-08-23T17:30:37.941",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042511,1755970237950,"fUST",-160.0,0.00025169,2,"2025-08-23T17:30:37.950",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042512,1755970237959,"fUST",-509.13413287,0.00025173,2,"2025-08-23T17:30:37.959",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042513,1755970237968,"fUST",-500.0,0.00025173,2,"2025-08-23T17:30:37.968",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042514,1755970237978,"fUST",-500.0,0.00025173,2,"2025-08-23T17:30:37.978",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042515,1755970237987,"fUST",-500.0,0.00025173,2,"2025-08-23T17:30:37.987",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042516,1755970237996,"fUST",-500.0,0.00025173,2,"2025-08-23T17:30:37.996",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042517,1755970238007,"fUST",-500.0,0.00025173,2,"2025-08-23T17:30:38.007",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042518,1755970238016,"fUST",-500.0,0.00025173,2,"2025-08-23T17:30:38.016",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042519,1755970238025,"fUST",-644.71635052,0.00025292,2,"2025-08-23T17:30:38.025",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042520,1755970238035,"fUST",-270.0,0.00025371,2,"2025-08-23T17:30:38.035",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042521,1755970238045,"fUST",-1088.71,0.00025378,4,"2025-08-23T17:30:38.045",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042522,1755970238054,"fUST",-151.0,0.000254,18,"2025-08-23T17:30:38.054",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042523,1755970238064,"fUST",-319.10514258,0.00025421,2,"2025-08-23T17:30:38.064",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042524,1755970238074,"fUST",-1000.0,0.00025421,2,"2025-08-23T17:30:38.074",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042525,1755970238083,"fUST",-1000.0,0.00025421,2,"2025-08-23T17:30:38.083",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042526,1755970238092,"fUST",-190.0,0.00025446,2,"2025-08-23T17:30:38.092",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042527,1755970238101,"fUST",-261.23623537,0.00025489,2,"2025-08-23T17:30:38.101",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042528,1755970238110,"fUST",-1000.0,0.00025521,2,"2025-08-23T17:30:38.110",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042529,1755970238119,"fUST",-285.21755169,0.00025521,2,"2025-08-23T17:30:38.119",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042530,1755970238129,"fUST",-500.0,0.00025526,4,"2025-08-23T17:30:38.129",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042531,1755970238138,"fUST",-505.42892045,0.00025595,2,"2025-08-23T17:30:38.138",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042532,1755970238147,"fUST",-644.71635052,0.00025611,2,"2025-08-23T17:30:38.147",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042533,1755970238156,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.156",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042534,1755970238165,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.165",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042535,1755970238174,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.174",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042536,1755970238183,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.183",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042537,1755970238192,"fUST",-799.2959534,0.00025621,2,"2025-08-23T17:30:38.192",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042538,1755970238201,"fUST",-1087.26472005,0.00025621,2,"2025-08-23T17:30:38.201",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042539,1755970238211,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.211",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042540,1755970238219,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.219",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042541,1755970238229,"fUST",-492.12546401,0.00025621,2,"2025-08-23T17:30:38.229",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042542,1755970238238,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.238",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042543,1755970238247,"fUST",-501.14541372,0.00025621,2,"2025-08-23T17:30:38.247",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042544,1755970238256,"fUST",-500.0,0.00025621,2,"2025-08-23T17:30:38.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042545,1755970238264,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.264",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042546,1755970238274,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.274",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042547,1755970238283,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.283",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042548,1755970238292,"fUST",-588.33278505,0.00025621,2,"2025-08-23T17:30:38.292",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042549,1755970238301,"fUST",-500.0,0.00025621,2,"2025-08-23T17:30:38.301",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042550,1755970238311,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.311",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042551,1755970238320,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.320",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042552,1755970238329,"fUST",-1000.0,0.00025621,2,"2025-08-23T17:30:38.329",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042553,1755970238338,"fUST",-1943.2203537,0.00025642,2,"2025-08-23T17:30:38.338",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042554,1755970238347,"fUST",-1088.71,0.00025652,5,"2025-08-23T17:30:38.347",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042555,1755970238357,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:30:38.357",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042556,1755970238366,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:30:38.366",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042557,1755970238375,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:30:38.375",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042558,1755970238384,"fUST",-1000.0,0.00025721,2,"2025-08-23T17:30:38.384",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042559,1755970238393,"fUST",-500.0,0.000258,4,"2025-08-23T17:30:38.393",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042560,1755970238402,"fUST",-1088.71,0.00025926,6,"2025-08-23T17:30:38.402",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042561,1755970238411,"fUST",-644.71635052,0.00025929,2,"2025-08-23T17:30:38.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042562,1755970238421,"fUST",-433.5910687,0.00025946,2,"2025-08-23T17:30:38.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042563,1755970238430,"fUST",-150.31,0.00025961,7,"2025-08-23T17:30:38.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042564,1755970238439,"fUST",-1284.8694728,0.00025968,2,"2025-08-23T17:30:38.439",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042565,1755970238448,"fUST",-496.66632198,0.00025968,2,"2025-08-23T17:30:38.448",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042566,1755970238456,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.456",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042567,1755970238464,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042568,1755970238473,"fUST",-574.85528209,0.00025973,2,"2025-08-23T17:30:38.473",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042569,1755970238481,"fUST",-162.00307087,0.00025973,2,"2025-08-23T17:30:38.481",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042570,1755970238490,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.490",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042571,1755970238500,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.500",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042572,1755970238509,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.509",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042573,1755970238518,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.518",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042574,1755970238527,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.527",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042575,1755970238536,"fUST",-500.53986832,0.00025973,2,"2025-08-23T17:30:38.536",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042576,1755970238545,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.545",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042577,1755970238554,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.554",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042578,1755970238564,"fUST",-507.2697404,0.00025973,2,"2025-08-23T17:30:38.564",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042579,1755970238573,"fUST",-500.0,0.00025973,2,"2025-08-23T17:30:38.573",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042580,1755970238582,"fUST",-151.0,0.00026,17,"2025-08-23T17:30:38.582",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042581,1755970238590,"fUST",-3157.2103377,0.00026,2,"2025-08-23T17:30:38.590",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042582,1755970238598,"fUST",-151.0,0.00026,11,"2025-08-23T17:30:38.598",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042583,1755970238608,"fUST",-33946.32683419,0.00026,7,"2025-08-23T17:30:38.608",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042584,1755970238617,"fUST",-108000.0000017,0.00026,30,"2025-08-23T17:30:38.617",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042585,1755970238626,"fUST",-215.94678008,0.00026,7,"2025-08-23T17:30:38.626",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042586,1755970238633,"fUST",-215.94678008,0.00026,30,"2025-08-23T17:30:38.633",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042587,1755970238641,"fUST",-173.21609447,0.00026045,2,"2025-08-23T17:30:38.641",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042588,1755970238649,"fUST",-150.31,0.00026061,7,"2025-08-23T17:30:38.649",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042589,1755970238661,"fUST",-1500.0,0.00026068,2,"2025-08-23T17:30:38.661",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042590,1755970238671,"fUST",-500.0,0.00026074,4,"2025-08-23T17:30:38.671",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042591,1755970238680,"fUST",-217.0334113,0.00026077,2,"2025-08-23T17:30:38.680",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042592,1755970238689,"fUST",-417.15472785,0.00026077,2,"2025-08-23T17:30:38.689",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042593,1755970238699,"fUST",-12695.67094824,0.00026122,2,"2025-08-23T17:30:38.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042594,1755970238708,"fUST",-160.0,0.0002613,2,"2025-08-23T17:30:38.708",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042595,1755970238718,"fUST",-2069.2,0.00026145,2,"2025-08-23T17:30:38.718",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042596,1755970238729,"fUST",-191.38956245,0.0002616,2,"2025-08-23T17:30:38.729",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042597,1755970238738,"fUST",-150.31,0.00026161,7,"2025-08-23T17:30:38.738",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042598,1755970238747,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042599,1755970238756,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.756",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042600,1755970238766,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.766",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042601,1755970238775,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042602,1755970238784,"fUST",-886.00937053,0.00026168,2,"2025-08-23T17:30:38.784",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042603,1755970238794,"fUST",-200.39317981,0.00026168,2,"2025-08-23T17:30:38.794",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042604,1755970238803,"fUST",-500.0,0.00026168,2,"2025-08-23T17:30:38.803",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042605,1755970238813,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.813",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042606,1755970238823,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.823",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042607,1755970238832,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.832",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042608,1755970238841,"fUST",-1500.0,0.00026168,2,"2025-08-23T17:30:38.841",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042609,1755970238851,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042610,1755970238860,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.860",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042611,1755970238869,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.869",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042612,1755970238879,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.879",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042613,1755970238888,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.888",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042614,1755970238898,"fUST",-500.74387212,0.00026173,2,"2025-08-23T17:30:38.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042615,1755970238907,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.907",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042616,1755970238916,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.916",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042617,1755970238926,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.926",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042618,1755970238935,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:38.935",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042619,1755970239022,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.022",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042620,1755970239033,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.033",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042621,1755970239042,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.042",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042622,1755970239051,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.051",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042623,1755970239061,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.061",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042624,1755970239070,"fUST",-606.74996955,0.00026173,2,"2025-08-23T17:30:39.070",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042625,1755970239081,"fUST",-502.46079315,0.00026173,2,"2025-08-23T17:30:39.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042626,1755970239090,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.090",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042627,1755970239099,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.099",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042628,1755970239108,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.108",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042629,1755970239117,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.117",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042630,1755970239126,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.126",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042631,1755970239135,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.135",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042632,1755970239144,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.144",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042633,1755970239153,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.153",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042634,1755970239163,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.163",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042635,1755970239172,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.172",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042636,1755970239181,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.181",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042637,1755970239190,"fUST",-500.0,0.00026173,2,"2025-08-23T17:30:39.190",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042638,1755970239199,"fUST",-160.0,0.00026196,2,"2025-08-23T17:30:39.199",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042639,1755970239208,"fUST",-160.0,0.00026196,2,"2025-08-23T17:30:39.208",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042640,1755970239217,"fUST",-160.0,0.00026196,2,"2025-08-23T17:30:39.217",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042641,1755970239226,"fUST",-160.0,0.00026196,2,"2025-08-23T17:30:39.226",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042642,1755970239236,"fUST",-215.94678008,0.00026196,2,"2025-08-23T17:30:39.236",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042643,1755970239245,"fUST",-376.14580871,0.00026196,2,"2025-08-23T17:30:39.245",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042644,1755970239254,"fUST",-844.50316758,0.00026196,2,"2025-08-23T17:30:39.254",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042645,1755970239264,"fUST",-160.0,0.00026196,2,"2025-08-23T17:30:39.264",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042648,1755970239273,"fUST",-232.37252479,0.00026196,2,"2025-08-23T17:30:39.273",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042650,1755970239282,"fUST",-160.0,0.00026196,2,"2025-08-23T17:30:39.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042652,1755970239291,"fUST",-1088.71,0.000262,7,"2025-08-23T17:30:39.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042654,1755970239300,"fUST",-529.05847148,0.00026244,2,"2025-08-23T17:30:39.300",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042656,1755970239309,"fUST",-644.71635052,0.00026248,2,"2025-08-23T17:30:39.309",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042657,1755970239319,"fUST",-150.31,0.00026261,7,"2025-08-23T17:30:39.319",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042658,1755970239328,"fUST",-215.91153094,0.00026268,2,"2025-08-23T17:30:39.328",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042659,1755970239337,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:30:39.337",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042660,1755970239347,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:30:39.347",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042661,1755970239356,"fUST",-1500.0,0.00026268,2,"2025-08-23T17:30:39.356",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042662,1755970239365,"fUST",-500.0,0.00026348,4,"2025-08-23T17:30:39.365",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042663,1755970239374,"fUST",-150.31,0.00026361,7,"2025-08-23T17:30:39.374",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042664,1755970239383,"fUST",-784.18,0.00026433,3,"2025-08-23T17:30:39.383",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042665,1755970239392,"fUST",-392.1,0.00026433,3,"2025-08-23T17:30:39.392",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042666,1755970239401,"fUST",-150.31,0.00026461,7,"2025-08-23T17:30:39.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042667,1755970239411,"fUST",-1088.71,0.00026474,8,"2025-08-23T17:30:39.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042669,1755970239421,"fUST",-1288.86,0.000265,7,"2025-08-23T17:30:39.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042670,1755970239430,"fUST",-3251.64,0.000265,7,"2025-08-23T17:30:39.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042671,1755970239439,"fUST",-155.87,0.000265,7,"2025-08-23T17:30:39.439",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042672,1755970239449,"fUST",-376.14580871,0.000265,7,"2025-08-23T17:30:39.449",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042673,1755970239458,"fUST",-217.0334113,0.000265,7,"2025-08-23T17:30:39.458",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042674,1755970239467,"fUST",-22919.56,0.000265,2,"2025-08-23T17:30:39.467",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042676,1755970239477,"fUST",-232.37252479,0.000265,7,"2025-08-23T17:30:39.477",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042678,1755970239486,"fUST",-844.50316758,0.000265,7,"2025-08-23T17:30:39.486",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042680,1755970239495,"fUST",-1000.0,0.00026521,2,"2025-08-23T17:30:39.495",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042682,1755970239504,"fUST",-524.63226612,0.00026521,2,"2025-08-23T17:30:39.504",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042684,1755970239513,"fUST",-1000.0,0.00026521,2,"2025-08-23T17:30:39.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042686,1755970239523,"fUST",-1072.9749811,0.00026521,2,"2025-08-23T17:30:39.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042688,1755970239532,"fUST",-1000.0,0.00026521,2,"2025-08-23T17:30:39.532",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042690,1755970239542,"fUST",-1000.0,0.00026521,2,"2025-08-23T17:30:39.542",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042692,1755970239551,"fUST",-500.0,0.00026521,2,"2025-08-23T17:30:39.551",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042695,1755970239567,"fUST",-675.98895175,0.00026521,2,"2025-08-23T17:30:39.567",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042698,1755970239585,"fUST",-1000.0,0.00026521,2,"2025-08-23T17:30:39.585",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042700,1755970239602,"fUST",-1000.0,0.00026521,2,"2025-08-23T17:30:39.602",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042703,1755970239622,"fUST",-150.31,0.00026561,7,"2025-08-23T17:30:39.622",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042707,1755970239640,"fUST",-500.0,0.00026573,2,"2025-08-23T17:30:39.640",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042709,1755970239659,"fUST",-500.0,0.00026573,2,"2025-08-23T17:30:39.659",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042712,1755970239676,"fUST",-500.0,0.00026573,2,"2025-08-23T17:30:39.676",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042715,1755970239692,"fUST",-2000.0,0.00026616,2,"2025-08-23T17:30:39.692",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042717,1755970239708,"fUST",-500.0,0.00026622,4,"2025-08-23T17:30:39.708",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042720,1755970239726,"fUST",-150.31,0.00026661,7,"2025-08-23T17:30:39.726",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042724,1755970239747,"fUST",-260.0,0.00026678,2,"2025-08-23T17:30:39.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042727,1755970239762,"fUST",-2012.74954049,0.00026716,2,"2025-08-23T17:30:39.762",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042729,1755970239777,"fUST",-1004.2643275,0.00026716,2,"2025-08-23T17:30:39.777",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042732,1755970239794,"fUST",-2000.0,0.00026716,2,"2025-08-23T17:30:39.794",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042735,1755970239807,"fUST",-2000.0,0.00026716,2,"2025-08-23T17:30:39.807",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042737,1755970239822,"fUST",-2000.0,0.00026716,2,"2025-08-23T17:30:39.822",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042740,1755970239836,"fUST",-2000.0,0.00026716,2,"2025-08-23T17:30:39.836",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042742,1755970239851,"fUST",-2000.0,0.00026716,2,"2025-08-23T17:30:39.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042745,1755970239867,"fUST",-2000.0,0.00026716,2,"2025-08-23T17:30:39.867",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042747,1755970239881,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.881",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042750,1755970239896,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.896",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042753,1755970239910,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.910",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042755,1755970239925,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.925",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042758,1755970239939,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.939",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042760,1755970239954,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.954",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042763,1755970239968,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.968",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042765,1755970239984,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.984",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042768,1755970239998,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:39.998",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042770,1755970240012,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.012",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042773,1755970240026,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.026",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042775,1755970240040,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.040",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042778,1755970240054,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.054",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042780,1755970240068,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.068",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042783,1755970240083,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.083",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042785,1755970240097,"fUST",-1000.79405762,0.00026721,2,"2025-08-23T17:30:40.097",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042788,1755970240112,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042791,1755970240126,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.126",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042793,1755970240141,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.141",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042795,1755970240155,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.155",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042796,1755970240170,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.170",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042797,1755970240184,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.184",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042798,1755970240198,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.198",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042799,1755970240213,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.213",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042800,1755970240227,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.227",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042801,1755970240241,"fUST",-1000.0,0.00026721,2,"2025-08-23T17:30:40.241",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042802,1755970240256,"fUST",-1088.71,0.00026748,9,"2025-08-23T17:30:40.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042803,1755970240271,"fUST",-150.31,0.00026761,7,"2025-08-23T17:30:40.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042804,1755970240285,"fUST",-1001.7453302,0.00026773,2,"2025-08-23T17:30:40.285",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042805,1755970240299,"fUST",-150.0,0.00026773,2,"2025-08-23T17:30:40.299",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042806,1755970240314,"fUST",-3776.05215179,0.000268,3,"2025-08-23T17:30:40.314",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042807,1755970240330,"fUST",-10463.59332962,0.00026806,2,"2025-08-23T17:30:40.330",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042808,1755970240344,"fUST",-245.10200305,0.00026806,6,"2025-08-23T17:30:40.344",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042809,1755970240358,"fUST",-2000.0,0.00026816,2,"2025-08-23T17:30:40.358",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042810,1755970240373,"fUST",-2000.0,0.00026816,2,"2025-08-23T17:30:40.373",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042811,1755970240387,"fUST",-2000.0,0.00026816,2,"2025-08-23T17:30:40.387",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042812,1755970240401,"fUST",-150.31,0.00026861,7,"2025-08-23T17:30:40.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042813,1755970240415,"fUST",-500.0,0.00026896,4,"2025-08-23T17:30:40.415",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042814,1755970240430,"fUST",-150.31,0.00026961,7,"2025-08-23T17:30:40.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042815,1755970240444,"fUST",-960.0,0.00026977,2,"2025-08-23T17:30:40.444",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042816,1755970240458,"fUST",-100000.0,0.0002699,2,"2025-08-23T17:30:40.458",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042831,1755970240597,"fUST",-376.14580871,0.00027,3,"2025-08-23T17:30:40.597",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042833,1755970240613,"fUST",-182.02028979,0.00027,2,"2025-08-23T17:30:40.613",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042835,1755970240622,"fUST",-10961.17405955,0.00027001,5,"2025-08-23T17:30:40.622",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042837,1755970240631,"fUST",-1088.71,0.00027022,10,"2025-08-23T17:30:40.631",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042839,1755970240640,"fUST",-1277.48,0.00027025,4,"2025-08-23T17:30:40.640",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042841,1755970240649,"fUST",-420.0,0.00027053,2,"2025-08-23T17:30:40.649",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042843,1755970240663,"fUST",-150.31,0.00027061,7,"2025-08-23T17:30:40.663",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042845,1755970240672,"fUST",-1500.0,0.00027068,2,"2025-08-23T17:30:40.672",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042847,1755970240682,"fUST",-1500.0,0.00027068,2,"2025-08-23T17:30:40.682",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042849,1755970240691,"fUST",-1005.92074384,0.00027068,2,"2025-08-23T17:30:40.691",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042851,1755970240701,"fUST",-452.30688607,0.00027068,2,"2025-08-23T17:30:40.701",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042853,1755970240711,"fUST",-1500.0,0.00027068,2,"2025-08-23T17:30:40.711",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042855,1755970240720,"fUST",-150.0,0.00027073,2,"2025-08-23T17:30:40.720",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042857,1755970240730,"fUST",-1000.0,0.00027121,2,"2025-08-23T17:30:40.730",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042859,1755970240740,"fUST",-1000.0,0.00027121,2,"2025-08-23T17:30:40.740",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042861,1755970240750,"fUST",-1000.0,0.00027121,2,"2025-08-23T17:30:40.750",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042863,1755970240759,"fUST",-150.31,0.00027161,7,"2025-08-23T17:30:40.759",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042865,1755970240768,"fUST",-2500.0,0.00027164,2,"2025-08-23T17:30:40.768",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042867,1755970240778,"fUST",-500.0,0.0002717,4,"2025-08-23T17:30:40.778",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042869,1755970240787,"fUST",-1680.0,0.00027175,2,"2025-08-23T17:30:40.787",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042871,1755970240797,"fUST",-360.0,0.00027226,2,"2025-08-23T17:30:40.797",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042873,1755970240806,"fUST",-150.31,0.00027261,7,"2025-08-23T17:30:40.806",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042875,1755970240816,"fUST",-326.75384102,0.00027264,2,"2025-08-23T17:30:40.816",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042877,1755970240826,"fUST",-1004.62513227,0.00027264,2,"2025-08-23T17:30:40.826",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042879,1755970240835,"fUST",-2500.0,0.00027264,2,"2025-08-23T17:30:40.835",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042881,1755970240844,"fUST",-535.96537461,0.00027264,2,"2025-08-23T17:30:40.844",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042883,1755970240854,"fUST",-2500.0,0.00027264,2,"2025-08-23T17:30:40.854",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042885,1755970240864,"fUST",-2500.0,0.00027264,2,"2025-08-23T17:30:40.864",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042887,1755970240873,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.873",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042889,1755970240883,"fUST",-240.75538708,0.00027268,2,"2025-08-23T17:30:40.883",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042891,1755970240896,"fUST",-500.0,0.00027268,2,"2025-08-23T17:30:40.896",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042893,1755970240906,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.906",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042895,1755970240915,"fUST",-682.04518959,0.00027268,2,"2025-08-23T17:30:40.915",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042897,1755970240924,"fUST",-1572.38305192,0.00027268,2,"2025-08-23T17:30:40.924",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042899,1755970240934,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.934",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042901,1755970240944,"fUST",-356.70338545,0.00027268,2,"2025-08-23T17:30:40.944",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042903,1755970240954,"fUST",-1252.18846548,0.00027268,2,"2025-08-23T17:30:40.954",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042905,1755970240963,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.963",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042907,1755970240972,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.972",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042909,1755970240983,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042911,1755970240993,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:40.993",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042913,1755970241002,"fUST",-955.53668787,0.00027268,2,"2025-08-23T17:30:41.002",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042915,1755970241011,"fUST",-533.45963601,0.00027268,2,"2025-08-23T17:30:41.011",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042917,1755970241020,"fUST",-1001.18062215,0.00027268,2,"2025-08-23T17:30:41.020",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042919,1755970241030,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:41.030",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042921,1755970241039,"fUST",-1266.18781835,0.00027268,2,"2025-08-23T17:30:41.039",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042923,1755970241048,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:41.048",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042925,1755970241058,"fUST",-501.02878889,0.00027268,2,"2025-08-23T17:30:41.058",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042927,1755970241068,"fUST",-1549.52724497,0.00027268,2,"2025-08-23T17:30:41.068",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042929,1755970241077,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:41.077",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042931,1755970241087,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:41.087",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042933,1755970241096,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:41.096",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042935,1755970241105,"fUST",-1500.0,0.00027268,2,"2025-08-23T17:30:41.105",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042937,1755970241115,"fUST",-1088.71,0.00027296,11,"2025-08-23T17:30:41.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042939,1755970241124,"fUST",-250.0,0.00027321,2,"2025-08-23T17:30:41.124",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042941,1755970241134,"fUST",-150.31,0.00027361,7,"2025-08-23T17:30:41.134",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042943,1755970241144,"fUST",-711.2717584,0.00027364,2,"2025-08-23T17:30:41.144",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042945,1755970241154,"fUST",-2500.0,0.00027364,2,"2025-08-23T17:30:41.154",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042947,1755970241163,"fUST",-2500.0,0.00027364,2,"2025-08-23T17:30:41.163",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042949,1755970241173,"fUST",-197.09811208,0.0002739,2,"2025-08-23T17:30:41.173",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042951,1755970241182,"fUST",-500.0,0.00027397,5,"2025-08-23T17:30:41.182",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042953,1755970241191,"fUST",-150.31,0.00027461,15,"2025-08-23T17:30:41.191",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042955,1755970241201,"fUST",-199.0,0.00027474,10,"2025-08-23T17:30:41.201",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042957,1755970241210,"fUST",-150.31,0.00027561,15,"2025-08-23T17:30:41.210",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042959,1755970241220,"fUST",-1088.71,0.0002757,12,"2025-08-23T17:30:41.220",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042961,1755970241231,"fUST",-1119.22430229,0.00027616,5,"2025-08-23T17:30:41.231",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042963,1755970241240,"fUST",-1499.30307551,0.00027616,5,"2025-08-23T17:30:41.240",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042965,1755970241249,"fUST",-2000.0,0.00027616,5,"2025-08-23T17:30:41.249",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042967,1755970241259,"fUST",-300.0,0.00027621,5,"2025-08-23T17:30:41.259",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042969,1755970241268,"fUST",-1953.0,0.00027633,7,"2025-08-23T17:30:41.268",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042971,1755970241277,"fUST",-1000.0,0.00027647,2,"2025-08-23T17:30:41.277",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042973,1755970241286,"fUST",-1114.0,0.00027647,2,"2025-08-23T17:30:41.286",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042975,1755970241295,"fUST",-177.75684308,0.00027647,2,"2025-08-23T17:30:41.295",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042977,1755970241304,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.304",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042979,1755970241314,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.314",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042981,1755970241323,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.323",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042983,1755970241332,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042985,1755970241341,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042987,1755970241351,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.351",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042989,1755970241360,"fUST",-20633.42279861,0.00027647,2,"2025-08-23T17:30:41.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042991,1755970241369,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.369",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042993,1755970241378,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:41.378",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042995,1755970241388,"fUST",-150.31,0.00027661,15,"2025-08-23T17:30:41.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042997,1755970241397,"fUST",-520.46407251,0.00027668,5,"2025-08-23T17:30:41.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381042999,1755970241407,"fUST",-695.9990109,0.00027668,5,"2025-08-23T17:30:41.407",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043001,1755970241416,"fUST",-1500.0,0.00027668,5,"2025-08-23T17:30:41.416",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043003,1755970241426,"fUST",-157.121197,0.000277,2,"2025-08-23T17:30:41.426",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043005,1755970241436,"fUST",-196289.7111915,0.000277,2,"2025-08-23T17:30:41.436",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043007,1755970241445,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.445",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043009,1755970241454,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.454",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043011,1755970241463,"fUST",-255.997681,0.000277,7,"2025-08-23T17:30:41.463",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043013,1755970241473,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.473",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043015,1755970241483,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043017,1755970241492,"fUST",-339.810479,0.000277,7,"2025-08-23T17:30:41.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043019,1755970241501,"fUST",-339.810479,0.000277,7,"2025-08-23T17:30:41.501",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043021,1755970241511,"fUST",-339.810479,0.000277,7,"2025-08-23T17:30:41.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043023,1755970241520,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.520",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043025,1755970241530,"fUST",-339.810479,0.000277,7,"2025-08-23T17:30:41.530",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043027,1755970241539,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.539",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043029,1755970241549,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043031,1755970241558,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.558",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043033,1755970241568,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043035,1755970241581,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.581",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043037,1755970241591,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.591",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043039,1755970241600,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.600",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043041,1755970241609,"fUST",-151.0,0.000277,7,"2025-08-23T17:30:41.609",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043044,1755970241619,"fUST",-3000.0,0.00027712,5,"2025-08-23T17:30:41.619",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043046,1755970241628,"fUST",-157.121197,0.0002775,2,"2025-08-23T17:30:41.628",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043048,1755970241637,"fUST",-150.31,0.00027761,15,"2025-08-23T17:30:41.637",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043050,1755970241646,"fUST",-309.4731781,0.00027773,2,"2025-08-23T17:30:41.646",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043052,1755970241659,"fUST",-449.95802816,0.00027773,2,"2025-08-23T17:30:41.659",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043054,1755970241671,"fUST",-460.0,0.00027774,2,"2025-08-23T17:30:41.671",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043056,1755970241680,"fUST",-817.68831671,0.0002779,2,"2025-08-23T17:30:41.680",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043058,1755970241690,"fUST",-943.99871092,0.0002779,2,"2025-08-23T17:30:41.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043060,1755970241699,"fUST",-157.121197,0.000278,2,"2025-08-23T17:30:41.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043062,1755970241708,"fUST",-3049.06719486,0.00027812,5,"2025-08-23T17:30:41.708",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043064,1755970241718,"fUST",-3000.0,0.00027812,5,"2025-08-23T17:30:41.718",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043066,1755970241728,"fUST",-3000.0,0.00027812,5,"2025-08-23T17:30:41.728",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043068,1755970241739,"fUST",-1414.879026,0.00027816,7,"2025-08-23T17:30:41.739",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043070,1755970241748,"fUST",-1414.879026,0.00027816,7,"2025-08-23T17:30:41.748",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043072,1755970241757,"fUST",-408.508518,0.00027816,7,"2025-08-23T17:30:41.757",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043074,1755970241767,"fUST",-1414.879026,0.00027816,7,"2025-08-23T17:30:41.767",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043076,1755970241776,"fUST",-408.508518,0.00027816,7,"2025-08-23T17:30:41.776",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043078,1755970241785,"fUST",-151.0,0.00027816,7,"2025-08-23T17:30:41.785",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043080,1755970241795,"fUST",-1414.879026,0.00027816,7,"2025-08-23T17:30:41.795",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043082,1755970241806,"fUST",-1534.66495259,0.00027816,5,"2025-08-23T17:30:41.806",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043084,1755970241815,"fUST",-2000.0,0.00027816,2,"2025-08-23T17:30:41.815",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043086,1755970241824,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.824",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043088,1755970241833,"fUST",-827.25911731,0.00027816,5,"2025-08-23T17:30:41.833",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043090,1755970241842,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.842",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043092,1755970241851,"fUST",-296.98012232,0.00027816,5,"2025-08-23T17:30:41.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043094,1755970241861,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.861",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043096,1755970241870,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.870",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043098,1755970241879,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.879",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043100,1755970241889,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.889",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043102,1755970241898,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043104,1755970241907,"fUST",-2000.0,0.00027816,5,"2025-08-23T17:30:41.907",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043106,1755970241916,"fUST",-242.94924716,0.00027816,5,"2025-08-23T17:30:41.916",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043108,1755970241926,"fUST",-1759.04958218,0.0002784,7,"2025-08-23T17:30:41.926",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043110,1755970241935,"fUST",-168.0,0.00027842,2,"2025-08-23T17:30:41.935",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043112,1755970241945,"fUST",-1088.71,0.00027844,13,"2025-08-23T17:30:41.945",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043114,1755970241954,"fUST",-150.31,0.00027861,15,"2025-08-23T17:30:41.954",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043116,1755970241963,"fUST",-296.86846492,0.00027868,5,"2025-08-23T17:30:41.963",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043118,1755970241973,"fUST",-1288.86,0.000279,7,"2025-08-23T17:30:41.973",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043120,1755970241983,"fUST",-3251.64,0.000279,7,"2025-08-23T17:30:41.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043122,1755970241992,"fUST",-155.87,0.000279,7,"2025-08-23T17:30:41.992",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043124,1755970242001,"fUST",-22919.56,0.000279,2,"2025-08-23T17:30:42.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043126,1755970242010,"fUST",-215.94678008,0.000279,7,"2025-08-23T17:30:42.010",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043128,1755970242019,"fUST",-3000.0,0.00027912,5,"2025-08-23T17:30:42.019",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043130,1755970242028,"fUST",-500.0,0.00027912,5,"2025-08-23T17:30:42.028",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043132,1755970242036,"fUST",-150.31,0.00027961,15,"2025-08-23T17:30:42.036",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043134,1755970242046,"fUST",-160.0,0.00028,7,"2025-08-23T17:30:42.046",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043136,1755970242055,"fUST",-1274.38623546,0.00028,2,"2025-08-23T17:30:42.055",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043138,1755970242065,"fUST",-376.14580871,0.00028,10,"2025-08-23T17:30:42.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043140,1755970242074,"fUST",-376.14580871,0.00028,10,"2025-08-23T17:30:42.074",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043142,1755970242084,"fUST",-168.0,0.00028018,2,"2025-08-23T17:30:42.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043144,1755970242093,"fUST",-150.31,0.00028061,15,"2025-08-23T17:30:42.093",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043146,1755970242103,"fUST",-168.0,0.00028078,2,"2025-08-23T17:30:42.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043148,1755970242112,"fUST",-1088.71,0.00028118,14,"2025-08-23T17:30:42.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043159,1755970242204,"fUST",-1236.65481968,0.0002815,2,"2025-08-23T17:30:42.204",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043161,1755970242214,"fUST",-150.31,0.00028161,15,"2025-08-23T17:30:42.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043163,1755970242224,"fUST",-1294.80324733,0.00028164,5,"2025-08-23T17:30:42.224",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043165,1755970242233,"fUST",-600.0,0.00028169,5,"2025-08-23T17:30:42.233",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043167,1755970242243,"fUST",-168.0,0.00028197,2,"2025-08-23T17:30:42.243",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043169,1755970242252,"fUST",-168.0,0.00028213,2,"2025-08-23T17:30:42.252",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043171,1755970242261,"fUST",-2000.0,0.00028216,5,"2025-08-23T17:30:42.261",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043173,1755970242270,"fUST",-3000.0,0.0002826,5,"2025-08-23T17:30:42.270",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043175,1755970242279,"fUST",-150.31,0.00028261,15,"2025-08-23T17:30:42.279",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043177,1755970242288,"fUST",-1954.0,0.00028301,2,"2025-08-23T17:30:42.288",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043179,1755970242297,"fUST",-560.0,0.00028322,2,"2025-08-23T17:30:42.297",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043181,1755970242307,"fUST",-2752.96060155,0.0002836,5,"2025-08-23T17:30:42.307",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043183,1755970242316,"fUST",-3012.06810708,0.0002836,5,"2025-08-23T17:30:42.316",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043185,1755970242325,"fUST",-150.31,0.00028361,15,"2025-08-23T17:30:42.325",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043187,1755970242335,"fUST",-2500.0,0.00028364,2,"2025-08-23T17:30:42.335",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043189,1755970242344,"fUST",-2000.0,0.00028364,5,"2025-08-23T17:30:42.344",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043191,1755970242353,"fUST",-350.93706637,0.00028364,5,"2025-08-23T17:30:42.353",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043193,1755970242362,"fUST",-1008.5544865,0.00028364,5,"2025-08-23T17:30:42.362",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043195,1755970242372,"fUST",-2500.0,0.00028364,5,"2025-08-23T17:30:42.372",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043197,1755970242381,"fUST",-2500.0,0.00028364,5,"2025-08-23T17:30:42.381",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043199,1755970242392,"fUST",-1655.26472966,0.00028364,5,"2025-08-23T17:30:42.392",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043201,1755970242401,"fUST",-2000.0,0.00028364,5,"2025-08-23T17:30:42.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043203,1755970242411,"fUST",-500.0,0.00028364,5,"2025-08-23T17:30:42.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043205,1755970242421,"fUST",-1088.71,0.00028392,15,"2025-08-23T17:30:42.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043207,1755970242430,"fUST",-1495.9954359,0.0002846,5,"2025-08-23T17:30:42.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043209,1755970242439,"fUST",-150.31,0.00028461,15,"2025-08-23T17:30:42.439",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043211,1755970242448,"fUST",-151.0,0.000285,10,"2025-08-23T17:30:42.448",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043213,1755970242458,"fUST",-151.0,0.000285,14,"2025-08-23T17:30:42.458",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043215,1755970242468,"fUST",-83481.07461278,0.00028528,2,"2025-08-23T17:30:42.468",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043217,1755970242477,"fUST",-245.10200305,0.00028533,10,"2025-08-23T17:30:42.477",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043219,1755970242487,"fUST",-150.31,0.00028561,15,"2025-08-23T17:30:42.487",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043221,1755970242496,"fUST",-168.0,0.00028626,2,"2025-08-23T17:30:42.496",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043223,1755970242506,"fUST",-10463.59332962,0.00028639,2,"2025-08-23T17:30:42.506",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043225,1755970242515,"fUST",-8542.72307835,0.00028648,2,"2025-08-23T17:30:42.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043227,1755970242524,"fUST",-150.31,0.00028661,15,"2025-08-23T17:30:42.524",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043229,1755970242534,"fUST",-168.0,0.00028662,2,"2025-08-23T17:30:42.534",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043231,1755970242543,"fUST",-1088.71,0.00028666,16,"2025-08-23T17:30:42.543",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043233,1755970242552,"fUST",-2157.40259591,0.00028674,2,"2025-08-23T17:30:42.552",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043235,1755970242561,"fUST",-150.0,0.00028739,2,"2025-08-23T17:30:42.561",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043237,1755970242570,"fUST",-500.0,0.00028739,2,"2025-08-23T17:30:42.570",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043239,1755970242579,"fUST",-500.0,0.00028739,2,"2025-08-23T17:30:42.579",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043241,1755970242588,"fUST",-500.0,0.00028739,2,"2025-08-23T17:30:42.588",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043243,1755970242597,"fUST",-500.0,0.00028739,2,"2025-08-23T17:30:42.597",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043245,1755970242606,"fUST",-500.0,0.00028739,2,"2025-08-23T17:30:42.606",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043247,1755970242615,"fUST",-500.0,0.00028739,2,"2025-08-23T17:30:42.615",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043248,1755970242630,"fUST",-558.8149971,0.00028739,2,"2025-08-23T17:30:42.630",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043250,1755970242639,"fUST",-203.071065,0.00028739,10,"2025-08-23T17:30:42.639",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043252,1755970242648,"fUST",-124660.14606856,0.00028739,20,"2025-08-23T17:30:42.648",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043292,1755970242958,"fUST",-347.39457964,0.00027444,4,"2025-08-23T17:30:42.958",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043294,1755970242967,"fUST",-408.508518,0.00027816,7,"2025-08-23T17:30:42.967",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043296,1755970242976,"fUST",-2274185.51666088,0.00028739,20,"2025-08-23T17:30:42.976",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043298,1755970242991,"fUST",-191120.26990758,0.00028739,20,"2025-08-23T17:30:42.991",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043407,1755970244039,"fUST",-0.05468189,0.00027647,2,"2025-08-23T17:30:44.039",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043486,1755970245024,"fUST",-249.94531811,0.00027647,2,"2025-08-23T17:30:45.024",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043488,1755970245033,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:45.033",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043490,1755970245042,"fUST",-300.0,0.00027647,2,"2025-08-23T17:30:45.042",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043492,1755970245051,"fUST",-369.964363,0.000277,7,"2025-08-23T17:30:45.051",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043494,1755970245061,"fUST",-369.964363,0.000277,7,"2025-08-23T17:30:45.061",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043496,1755970245070,"fUST",-151.0,0.00027816,7,"2025-08-23T17:30:45.070",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043498,1755970245079,"fUST",-151.0,0.00027816,7,"2025-08-23T17:30:45.079",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043500,1755970245088,"fUST",-408.508518,0.00027816,7,"2025-08-23T17:30:45.088",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043502,1755970245097,"fUST",-192.07468,0.00027816,7,"2025-08-23T17:30:45.097",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043504,1755970245107,"fUST",-5166.28354719,0.00028739,2,"2025-08-23T17:30:45.107",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043506,1755970245116,"fUST",-12267.81968587,0.00028739,20,"2025-08-23T17:30:45.116",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043565,1755970245602,"fUST",-160.0,0.00025062,2,"2025-08-23T17:30:45.602",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043589,1755970245826,"fUST",-245.70870322,0.00025062,2,"2025-08-23T17:30:45.826",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043591,1755970245835,"fUST",-151.0,0.00025597,5,"2025-08-23T17:30:45.835",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043593,1755970245845,"fUST",-191.0,0.00025597,5,"2025-08-23T17:30:45.845",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043595,1755970245855,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:45.855",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043597,1755970245864,"fUST",-145.24600192,0.00027647,2,"2025-08-23T17:30:45.864",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043599,1755970245877,"fUST",-154.75399808,0.00027647,2,"2025-08-23T17:30:45.877",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043601,1755970245886,"fUST",-250.0,0.00027647,2,"2025-08-23T17:30:45.886",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043603,1755970245896,"fUST",-300.0,0.00027647,2,"2025-08-23T17:30:45.896",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043605,1755970245906,"fUST",-369.964363,0.000277,7,"2025-08-23T17:30:45.906",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043607,1755970245915,"fUST",-369.964363,0.000277,7,"2025-08-23T17:30:45.915",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043609,1755970245924,"fUST",-26089.27468711,0.00028739,20,"2025-08-23T17:30:45.924",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043611,1755970245935,"fUST",-484.58438132,0.00028739,20,"2025-08-23T17:30:45.935",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043613,1755970245946,"fUST",-308.4217,0.00028739,20,"2025-08-23T17:30:45.946",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043617,1755970245975,"fUST",-830.6395,0.00028739,20,"2025-08-23T17:30:45.975",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043619,1755970245987,"fUST",-6817.32648989,0.00028739,20,"2025-08-23T17:30:45.987",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043621,1755970245999,"fUST",-29942.77572349,0.00028739,20,"2025-08-23T17:30:45.999",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043624,1755970246010,"fUST",-1101.14881583,0.00028739,20,"2025-08-23T17:30:46.010",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043650,1755970246274,"fUST",-543121.10899043,0.00028739,20,"2025-08-23T17:30:46.274",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381043652,1755970246285,"fUST",-2763.69164716,0.00028739,20,"2025-08-23T17:30:46.285",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044284,1755970265906,"fUST",-698.61212129,0.00024953,2,"2025-08-23T17:31:05.906",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044285,1755970272603,"fUST",392.16320488,0.00020763,2,"2025-08-23T17:31:12.603",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044286,1755970272975,"fUST",392.16320488,0.0002249,2,"2025-08-23T17:31:12.975",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044287,1755970273054,"fUST",392.16320488,0.00024216,2,"2025-08-23T17:31:13.054",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044288,1755970276250,"fUST",164.628817,0.00013699,2,"2025-08-23T17:31:16.250",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044289,1755970276460,"fUST",164.628817,0.00021404,2,"2025-08-23T17:31:16.460",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044290,1755970310466,"fUST",-160.61025605,0.00024899,2,"2025-08-23T17:31:50.466",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044291,1755970313148,"fUST",-480.0,0.00024899,2,"2025-08-23T17:31:53.148",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044292,1755970314675,"fUST",-333.1762591,0.00024899,2,"2025-08-23T17:31:54.675",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044293,1755970316115,"fUST",-254.28348485,0.00024899,2,"2025-08-23T17:31:56.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044294,1755970316137,"fUST",-133.38803079,0.00024953,2,"2025-08-23T17:31:56.137",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044295,1755970319169,"fUST",-214.26673267,0.00024953,2,"2025-08-23T17:31:59.169",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044296,1755970360580,"fUST",160.0,0.0002,3,"2025-08-23T17:32:40.580",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044297,1755970363330,"fUST",181.321213,0.00024097,2,"2025-08-23T17:32:43.330",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044298,1755970380475,"fUST",-160.0,0.00024899,2,"2025-08-23T17:33:00.475",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044299,1755970380496,"fUST",-124.19827659,0.00024906,2,"2025-08-23T17:33:00.496",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044300,1755970382943,"fUST",-79.98704671,0.00024906,2,"2025-08-23T17:33:02.943",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044301,1755970382966,"fUST",-336.5504043,0.00024953,2,"2025-08-23T17:33:02.966",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044302,1755970384956,"fUST",-440.7242219,0.00024953,2,"2025-08-23T17:33:04.956",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044303,1755970387787,"fUST",-280.87622355,0.00024953,2,"2025-08-23T17:33:07.787",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044304,1755970388067,"fUST",416.53745101,0.00024898,2,"2025-08-23T17:33:08.067",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044305,1755970390463,"fUST",-168.62254977,0.00024953,2,"2025-08-23T17:33:10.463",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044306,1755970394179,"fUST",-220.0,0.00024953,2,"2025-08-23T17:33:14.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044307,1755970397726,"fUST",-264.40347852,0.00024953,2,"2025-08-23T17:33:17.726",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044308,1755970399164,"fUST",-300.0,0.00024953,2,"2025-08-23T17:33:19.164",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044309,1755970401145,"fUST",-317.45553183,0.00024953,2,"2025-08-23T17:33:21.145",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044310,1755970403259,"fUST",545.27970207,0.00024898,2,"2025-08-23T17:33:23.259",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044311,1755970403289,"fUST",-200.0,0.00024953,2,"2025-08-23T17:33:23.289",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044312,1755970405993,"fUST",-404.66014415,0.00024953,2,"2025-08-23T17:33:25.993",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044313,1755970408835,"fUST",-255.17850096,0.00024953,2,"2025-08-23T17:33:28.835",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044314,1755970411462,"fUST",-151.90456186,0.00024953,2,"2025-08-23T17:33:31.462",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044315,1755970414212,"fUST",-308.83385465,0.00024953,2,"2025-08-23T17:33:34.212",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044316,1755970416980,"fUST",-304.52364376,0.00024953,2,"2025-08-23T17:33:36.980",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044317,1755970417001,"fUST",-44.12402445,0.00024953,2,"2025-08-23T17:33:37.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044318,1755970419007,"fUST",-171.73971442,0.00024966,2,"2025-08-23T17:33:39.007",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044319,1755970419423,"fUST",1487.87103178,0.00024898,2,"2025-08-23T17:33:39.423",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044320,1755970420323,"fUST",-104.77777898,0.00024966,2,"2025-08-23T17:33:40.323",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044321,1755970420345,"fUST",-195.22222102,0.00025099,2,"2025-08-23T17:33:40.345",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044322,1755970421375,"fUST",10000.0,0.00024857,2,"2025-08-23T17:33:41.375",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044323,1755970421918,"fUST",-160.0,0.00024953,2,"2025-08-23T17:33:41.918",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044324,1755970421939,"fUST",-19.26803089,0.00025099,2,"2025-08-23T17:33:41.939",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044325,1755970423571,"fUST",-85.50974809,0.00025099,2,"2025-08-23T17:33:43.571",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044326,1755970428077,"fUST",5000.0,0.00024898,2,"2025-08-23T17:33:48.077",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044327,1755970436034,"fUST",999.65541352,0.00024898,2,"2025-08-23T17:33:56.034",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044328,1755970438694,"fUST",332.67711566,0.0002249,2,"2025-08-23T17:33:58.694",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044329,1755970438837,"fUST",332.67711566,0.00024216,2,"2025-08-23T17:33:58.837",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044330,1755970444513,"fUST",5000.0,0.00024898,2,"2025-08-23T17:34:04.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044331,1755970460494,"fUST",5000.0,0.00024898,2,"2025-08-23T17:34:20.494",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044332,1755970461153,"fUST",-202.58034097,0.00025045,2,"2025-08-23T17:34:21.153",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044333,1755970464263,"fUST",-394.4093505,0.00025045,2,"2025-08-23T17:34:24.263",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044334,1755970468108,"fUST",288.09008906,0.00024898,2,"2025-08-23T17:34:28.108",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044335,1755970468882,"fUST",-191.06581033,0.00025045,2,"2025-08-23T17:34:28.882",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044336,1755970473541,"fUST",-176.80344377,0.00025045,2,"2025-08-23T17:34:33.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044337,1755970476116,"fUST",-35.14105443,0.00025045,2,"2025-08-23T17:34:36.116",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044338,1755970476138,"fUST",-145.93998458,0.00025099,2,"2025-08-23T17:34:36.138",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044339,1755970476448,"fUST",5000.0,0.00024898,2,"2025-08-23T17:34:36.448",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044340,1755970478998,"fUST",-182.59745565,0.00025099,2,"2025-08-23T17:34:38.998",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044341,1755970483159,"fUST",-209.89621954,0.00025099,2,"2025-08-23T17:34:43.159",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044342,1755970486148,"fUST",-221.07467357,0.00025099,2,"2025-08-23T17:34:46.148",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044343,1755970486172,"fUST",-3.77172085,0.00025943,4,"2025-08-23T17:34:46.172",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044344,1755970487758,"fUST",-296.44900564,0.00025943,4,"2025-08-23T17:34:47.758",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044345,1755970489786,"fUST",-240.94721516,0.00025187,2,"2025-08-23T17:34:49.786",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044346,1755970489812,"fUST",-32.45638917,0.00025943,4,"2025-08-23T17:34:49.812",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044347,1755970489838,"fUST",-47.47052621,0.00025966,2,"2025-08-23T17:34:49.838",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044348,1755970491308,"fUST",-334.45184889,0.00025966,2,"2025-08-23T17:34:51.308",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044350,1755970492594,"fUST",5000.0,0.00024898,2,"2025-08-23T17:34:52.594",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044351,1755970495421,"fUST",-160.0,0.00025045,2,"2025-08-23T17:34:55.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044352,1755970495442,"fUST",-55.36780267,0.00025966,2,"2025-08-23T17:34:55.442",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044353,1755970497509,"fUST",-184.55775529,0.00025966,2,"2025-08-23T17:34:57.509",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044354,1755970499549,"fUST",-184.54139018,0.00025966,2,"2025-08-23T17:34:59.549",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044355,1755970503126,"fUST",160.3201214,0.00020473,2,"2025-08-23T17:35:03.126",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044356,1755970503736,"fUST",-161.57570471,0.00025966,2,"2025-08-23T17:35:03.736",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044358,1755970505919,"fUST",-309.44543974,0.00025966,2,"2025-08-23T17:35:05.919",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044359,1755970509408,"fUST",5000.0,0.00024898,2,"2025-08-23T17:35:09.408",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044360,1755970509939,"fUST",-292.96245956,0.00025966,2,"2025-08-23T17:35:09.939",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044361,1755970511646,"fUST",-252.01808931,0.00025966,2,"2025-08-23T17:35:11.646",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044362,1755970513594,"fUST",-154.45464168,0.00025966,2,"2025-08-23T17:35:13.594",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044364,1755970516323,"fUST",-107.54013906,0.00025966,2,"2025-08-23T17:35:16.323",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044365,1755970516344,"fUST",-155.93815139,0.00025991,2,"2025-08-23T17:35:16.344",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044366,1755970520485,"fUST",-64.06184861,0.00025991,2,"2025-08-23T17:35:20.485",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044367,1755970520506,"fUST",-160.0,0.00026,7,"2025-08-23T17:35:20.506",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044368,1755970520528,"fUST",-8.75489865,0.00026022,2,"2025-08-23T17:35:20.528",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044369,1755970522557,"fUST",-264.33933233,0.00026022,2,"2025-08-23T17:35:22.557",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044370,1755970524535,"fUST",-275.15360558,0.00026022,2,"2025-08-23T17:35:24.535",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044371,1755970525437,"fUST",5000.0,0.00024898,2,"2025-08-23T17:35:25.437",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044374,1755970542519,"fUST",5000.0,0.00024899,2,"2025-08-23T17:35:42.519",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044376,1755970554937,"fUST",-228.41470631,0.00025349,2,"2025-08-23T17:35:54.937",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044377,1755970558515,"fUST",5000.0,0.00024899,2,"2025-08-23T17:35:58.515",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044378,1755970562326,"fUST",150.0,0.00024833,2,"2025-08-23T17:36:02.326",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044379,1755970575461,"fUST",4850.0,0.00024899,2,"2025-08-23T17:36:15.461",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044380,1755970603235,"fUST",266.14169254,0.0002249,2,"2025-08-23T17:36:43.235",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044381,1755970603534,"fUST",170.7502673,0.00024216,2,"2025-08-23T17:36:43.534",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044382,1755970603572,"fUST",95.39142524,0.00024216,2,"2025-08-23T17:36:43.572",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044383,1755970680897,"fUST",181.34,0.00018182,2,"2025-08-23T17:38:00.897",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044384,1755970681286,"fUST",181.34,0.00018182,2,"2025-08-23T17:38:01.286",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044385,1755970687678,"fUST",-150.0,0.00024899,2,"2025-08-23T17:38:07.678",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044386,1755970694824,"fUST",5000.0,0.00024943,2,"2025-08-23T17:38:14.824",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044388,1755970709761,"fUST",1361.45803079,0.00024918,14,"2025-08-23T17:38:29.761",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044389,1755970711436,"fUST",5000.0,0.00025043,2,"2025-08-23T17:38:31.436",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044390,1755970727302,"fUST",3638.55196921,0.00025043,2,"2025-08-23T17:38:47.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044391,1755970727764,"fUST",-1361.44803079,0.00025043,2,"2025-08-23T17:38:47.764",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044392,1755970744135,"fUST",5000.0,0.00025143,2,"2025-08-23T17:39:04.135",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044393,1755970747713,"fUST",277.0,0.00027397,120,"2025-08-23T17:39:07.713",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044394,1755970760694,"fUST",5000.0,0.00025143,2,"2025-08-23T17:39:20.694",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044395,1755970768384,"fUST",0.01,0.0002249,2,"2025-08-23T17:39:28.384",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044396,1755970768407,"fUST",230.64613352,0.0002249,2,"2025-08-23T17:39:28.407",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044397,1755970768791,"fUST",230.65613352,0.00024216,2,"2025-08-23T17:39:28.791",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044398,1755970777292,"fUST",4526.34039561,0.00025143,2,"2025-08-23T17:39:37.292",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044399,1755970780266,"fUST",203.51170235,0.00024799,2,"2025-08-23T17:39:40.266",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044400,1755970798700,"fUST",2864.017196,0.00024479,2,"2025-08-23T17:39:58.700",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044401,1755970810478,"fUST",197.62214467,0.00025143,2,"2025-08-23T17:40:10.478",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044402,1755970855472,"fUST",500.0,0.00025072,2,"2025-08-23T17:40:55.472",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044404,1755970933584,"fUST",399.8039648,0.0002249,2,"2025-08-23T17:42:13.584",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044405,1755970933686,"fUST",399.8039648,0.00024216,2,"2025-08-23T17:42:13.686",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044406,1755971039006,"fUST",-290.74632319,0.00025228,2,"2025-08-23T17:43:59.006",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044407,1755971097560,"fUST",293.18957416,0.0002249,2,"2025-08-23T17:44:57.560",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044408,1755971097610,"fUST",293.18957416,0.00024216,2,"2025-08-23T17:44:57.610",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044409,1755971144544,"fUST",202.75779828,0.00025228,2,"2025-08-23T17:45:44.544",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044410,1755971153401,"fUST",6780.3653277,0.00024347,2,"2025-08-23T17:45:53.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044411,1755971180129,"fUST",177.928742,0.00024542,2,"2025-08-23T17:46:20.129",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044412,1755971180336,"fUST",177.928742,0.00024542,31,"2025-08-23T17:46:20.336",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044413,1755971180548,"fUST",177.928742,0.00024542,61,"2025-08-23T17:46:20.548",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044414,1755971180772,"fUST",177.928742,0.00024542,90,"2025-08-23T17:46:20.772",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044415,1755971180994,"fUST",177.928742,0.00024542,120,"2025-08-23T17:46:20.994",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044416,1755971192305,"fUST",447.60836473,0.00025143,7,"2025-08-23T17:46:32.305",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044417,1755971238117,"fUST",-237.2109271,0.00025328,2,"2025-08-23T17:47:18.117",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044418,1755971238138,"fUST",-31.213652,0.00025344,2,"2025-08-23T17:47:18.138",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044419,1755971256987,"fUST",164.628817,0.00013699,2,"2025-08-23T17:47:36.987",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044420,1755971257048,"fUST",164.628817,0.00022505,2,"2025-08-23T17:47:37.048",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044421,1755971262760,"fUST",307.76387075,0.000199,2,"2025-08-23T17:47:42.760",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044422,1755971262808,"fUST",52.67024184,0.00021627,2,"2025-08-23T17:47:42.808",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044423,1755971262832,"fUST",255.09362871,0.00021627,2,"2025-08-23T17:47:42.832",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044424,1755971262874,"fUST",307.76387055,0.0002508,2,"2025-08-23T17:47:42.874",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044425,1755971263127,"fUST",307.76387055,0.00023353,2,"2025-08-23T17:47:43.127",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044426,1755971284165,"fUST",447.60836473,0.00025143,7,"2025-08-23T17:48:04.165",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044427,1755971381604,"fUST",8681.78026546,0.00024348,2,"2025-08-23T17:49:41.604",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044428,1755971381626,"fUST",1318.21973454,0.00024348,2,"2025-08-23T17:49:41.626",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044429,1755971429772,"fUST",266.72868781,0.000199,2,"2025-08-23T17:50:29.772",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044430,1755971429830,"fUST",266.72868781,0.00023353,2,"2025-08-23T17:50:29.830",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044431,1755971429926,"fUST",266.72868781,0.00021627,2,"2025-08-23T17:50:29.926",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044432,1755971430447,"fUST",266.72868781,0.0002508,2,"2025-08-23T17:50:30.447",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044438,1755971431971,"fUST",-160.0,0.00025342,2,"2025-08-23T17:50:31.971",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044440,1755971431981,"fUST",-90.71300834,0.00025348,9,"2025-08-23T17:50:31.981",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044441,1755971431992,"fUST",-440.81999166,0.00025348,9,"2025-08-23T17:50:31.992",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044442,1755971432001,"fUST",-482.0,0.00025348,2,"2025-08-23T17:50:32.001",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044444,1755971432010,"fUST",-29182.97290309,0.00025349,2,"2025-08-23T17:50:32.010",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044445,1755971432020,"fUST",-151.0,0.00025349,2,"2025-08-23T17:50:32.020",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044446,1755971432029,"fUST",-237.210927,0.0002536,2,"2025-08-23T17:50:32.029",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044447,1755971432038,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.038",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044448,1755971432047,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.047",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044449,1755971432055,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.055",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044450,1755971432065,"fUST",-633.86486829,0.00025673,2,"2025-08-23T17:50:32.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044451,1755971432074,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.074",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044452,1755971432084,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044453,1755971432096,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.096",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044454,1755971432106,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.106",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044455,1755971432115,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044456,1755971432124,"fUST",-501.77249218,0.00025673,2,"2025-08-23T17:50:32.124",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044457,1755971432134,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.134",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044458,1755971432145,"fUST",-500.0,0.00025673,2,"2025-08-23T17:50:32.145",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044459,1755971432154,"fUST",-23265.50534004,0.00025894,2,"2025-08-23T17:50:32.154",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044460,1755971432166,"fUST",-1880.000005,0.00025894,2,"2025-08-23T17:50:32.166",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044461,1755971432179,"fUST",-664.44,0.00025894,2,"2025-08-23T17:50:32.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044580,1755971437986,"fUST",-29.82495323,0.00025894,2,"2025-08-23T17:50:37.986",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044581,1755971438011,"fUST",-14355.92754151,0.00025894,2,"2025-08-23T17:50:38.011",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044582,1755971438020,"fUST",-259.79739126,0.00025895,2,"2025-08-23T17:50:38.020",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044583,1755971438032,"fUST",-500.0,0.00025973,2,"2025-08-23T17:50:38.032",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044584,1755971438042,"fUST",-500.0,0.00025973,2,"2025-08-23T17:50:38.042",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044585,1755971438051,"fUST",-862.16,0.0002598,3,"2025-08-23T17:50:38.051",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044586,1755971438060,"fUST",-235.33,0.0002598,10,"2025-08-23T17:50:38.060",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044588,1755971438070,"fUST",-1176.9,0.00025989,2,"2025-08-23T17:50:38.070",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044589,1755971438080,"fUST",-21343.70007387,0.0002599,2,"2025-08-23T17:50:38.080",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044591,1755971438089,"fUST",-266.43764325,0.00025995,2,"2025-08-23T17:50:38.089",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044593,1755971438102,"fUST",-604.62474794,0.00025995,2,"2025-08-23T17:50:38.102",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044594,1755971438111,"fUST",-204.63008172,0.00025995,2,"2025-08-23T17:50:38.111",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044595,1755971438120,"fUST",-267.90379191,0.00025995,2,"2025-08-23T17:50:38.120",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044596,1755971438129,"fUST",-60898.1986716,0.00025996,2,"2025-08-23T17:50:38.129",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044597,1755971438139,"fUST",-160.0,0.00026004,2,"2025-08-23T17:50:38.139",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044598,1755971438148,"fUST",-300.0,0.00026021,2,"2025-08-23T17:50:38.148",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044599,1755971438157,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.157",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044600,1755971438167,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.167",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044601,1755971438179,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044602,1755971438188,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.188",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044603,1755971438197,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.197",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044604,1755971438206,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.206",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044605,1755971438215,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.215",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044606,1755971438225,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.225",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044607,1755971438234,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.234",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044608,1755971438243,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.243",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044609,1755971438252,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.252",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044610,1755971438261,"fUST",-1000.0,0.00026022,2,"2025-08-23T17:50:38.261",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044611,1755971438270,"fUST",-1102.494256,0.00026022,2,"2025-08-23T17:50:38.270",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044612,1755971438281,"fUST",-12695.67094824,0.00026046,2,"2025-08-23T17:50:38.281",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044613,1755971438291,"fUST",-160.0,0.00026048,2,"2025-08-23T17:50:38.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044614,1755971438302,"fUST",-160.0,0.00026048,2,"2025-08-23T17:50:38.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044615,1755971438312,"fUST",-844.50316758,0.00026048,2,"2025-08-23T17:50:38.312",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044616,1755971438322,"fUST",-376.14580871,0.00026048,2,"2025-08-23T17:50:38.322",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044617,1755971438332,"fUST",-160.0,0.00026048,2,"2025-08-23T17:50:38.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044618,1755971438342,"fUST",-232.37252479,0.00026048,2,"2025-08-23T17:50:38.342",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044619,1755971438352,"fUST",-217.0334113,0.00026048,2,"2025-08-23T17:50:38.352",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044620,1755971438362,"fUST",-160.0,0.00026048,2,"2025-08-23T17:50:38.362",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044621,1755971438373,"fUST",-160.0,0.00026048,2,"2025-08-23T17:50:38.373",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044622,1755971438393,"fUST",-215.94678008,0.00026048,2,"2025-08-23T17:50:38.393",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044623,1755971438410,"fUST",-150.3,0.00026054,7,"2025-08-23T17:50:38.410",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044624,1755971438419,"fUST",-500.0,0.00026066,2,"2025-08-23T17:50:38.419",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044625,1755971438429,"fUST",-160.0,0.00026066,2,"2025-08-23T17:50:38.429",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044626,1755971438438,"fUST",-529.05847148,0.00026066,2,"2025-08-23T17:50:38.438",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044627,1755971438447,"fUST",-160.0,0.00026066,2,"2025-08-23T17:50:38.447",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044628,1755971438457,"fUST",-160.0,0.00026066,2,"2025-08-23T17:50:38.457",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044629,1755971438466,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.466",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044630,1755971438475,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.475",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044631,1755971438484,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.484",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044632,1755971438494,"fUST",-388.04767473,0.00026073,2,"2025-08-23T17:50:38.494",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044633,1755971438504,"fUST",-276.90028288,0.00026073,2,"2025-08-23T17:50:38.504",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044634,1755971438513,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044635,1755971438523,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044636,1755971438532,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.532",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044637,1755971438541,"fUST",-499.62629551,0.00026073,2,"2025-08-23T17:50:38.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044638,1755971438550,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.550",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044639,1755971438560,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.560",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044640,1755971438569,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.569",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044641,1755971438578,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.578",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044642,1755971438587,"fUST",-501.721902,0.00026073,2,"2025-08-23T17:50:38.587",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044643,1755971438596,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044644,1755971438605,"fUST",-500.22262273,0.00026073,2,"2025-08-23T17:50:38.605",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044645,1755971438616,"fUST",-500.72905542,0.00026073,2,"2025-08-23T17:50:38.616",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044646,1755971438625,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.625",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044647,1755971438634,"fUST",-500.84414476,0.00026073,2,"2025-08-23T17:50:38.634",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044648,1755971438643,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.643",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044649,1755971438653,"fUST",-500.48816373,0.00026073,2,"2025-08-23T17:50:38.653",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044650,1755971438662,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.662",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044651,1755971438671,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.671",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044652,1755971438680,"fUST",-174.03375128,0.00026073,2,"2025-08-23T17:50:38.680",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044653,1755971438690,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044654,1755971438699,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044655,1755971438709,"fUST",-263.06579014,0.00026073,2,"2025-08-23T17:50:38.709",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044656,1755971438718,"fUST",-500.0,0.00026073,2,"2025-08-23T17:50:38.718",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044657,1755971438728,"fUST",-500.0,0.000261,2,"2025-08-23T17:50:38.728",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044658,1755971438737,"fUST",-502.38628705,0.000261,2,"2025-08-23T17:50:38.737",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044659,1755971438747,"fUST",-1000.0,0.000261,2,"2025-08-23T17:50:38.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044660,1755971438756,"fUST",-1000.0,0.000261,2,"2025-08-23T17:50:38.756",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044661,1755971438766,"fUST",-1000.0,0.000261,2,"2025-08-23T17:50:38.766",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044662,1755971438873,"fUST",-259.79739126,0.00026119,2,"2025-08-23T17:50:38.873",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044663,1755971438883,"fUST",-183.07478115,0.00026122,2,"2025-08-23T17:50:38.883",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044664,1755971438892,"fUST",-150.3,0.00026154,7,"2025-08-23T17:50:38.892",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044665,1755971438901,"fUST",-153.24579756,0.00026203,2,"2025-08-23T17:50:38.901",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044666,1755971438911,"fUST",-1000.0,0.00026221,2,"2025-08-23T17:50:38.911",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044667,1755971438920,"fUST",-1000.0,0.00026221,2,"2025-08-23T17:50:38.920",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044668,1755971438929,"fUST",-1000.0,0.00026221,2,"2025-08-23T17:50:38.929",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044669,1755971438939,"fUST",-377.11592273,0.00026221,2,"2025-08-23T17:50:38.939",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044670,1755971438949,"fUST",-1000.0,0.00026221,2,"2025-08-23T17:50:38.949",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044671,1755971438958,"fUST",-500.0,0.00026221,2,"2025-08-23T17:50:38.958",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044672,1755971438968,"fUST",-500.0,0.0002634,2,"2025-08-23T17:50:38.968",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044673,1755971438978,"fUST",-259.79739126,0.00026343,2,"2025-08-23T17:50:38.978",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044674,1755971438987,"fUST",-500.0,0.00026521,2,"2025-08-23T17:50:38.987",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044675,1755971438997,"fUST",-259.79739126,0.00026566,2,"2025-08-23T17:50:38.997",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044676,1755971439007,"fUST",-347.39457964,0.00026614,2,"2025-08-23T17:50:39.007",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044677,1755971439016,"fUST",-1007.11629469,0.00026621,2,"2025-08-23T17:50:39.016",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044678,1755971439027,"fUST",-501.47743025,0.00026621,2,"2025-08-23T17:50:39.027",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044679,1755971439037,"fUST",-618.61357223,0.00026621,2,"2025-08-23T17:50:39.037",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044680,1755971439046,"fUST",-1000.0,0.00026621,2,"2025-08-23T17:50:39.046",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044681,1755971439056,"fUST",-500.0,0.00026621,2,"2025-08-23T17:50:39.056",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044682,1755971439065,"fUST",-1000.0,0.00026621,2,"2025-08-23T17:50:39.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044683,1755971439075,"fUST",-1005.61033,0.00026621,2,"2025-08-23T17:50:39.075",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044684,1755971439084,"fUST",-500.0,0.00026621,2,"2025-08-23T17:50:39.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044685,1755971439094,"fUST",-1000.0,0.00026621,2,"2025-08-23T17:50:39.094",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044686,1755971439103,"fUST",-1000.0,0.00026621,2,"2025-08-23T17:50:39.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044687,1755971439113,"fUST",-1000.0,0.00026621,2,"2025-08-23T17:50:39.113",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044688,1755971439122,"fUST",-60898.1986716,0.00026638,2,"2025-08-23T17:50:39.122",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044689,1755971439132,"fUST",-1000.0,0.00026648,2,"2025-08-23T17:50:39.132",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044690,1755971439141,"fUST",-548.80357061,0.0002666,2,"2025-08-23T17:50:39.141",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044691,1755971439151,"fUST",-343.0,0.00026661,2,"2025-08-23T17:50:39.151",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044692,1755971439161,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.161",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044693,1755971439170,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.170",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044694,1755971439179,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044695,1755971439189,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044696,1755971439200,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.200",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044697,1755971439209,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.209",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044698,1755971439218,"fUST",-501.07308711,0.00026673,2,"2025-08-23T17:50:39.218",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044699,1755971439227,"fUST",-522.43496305,0.00026673,2,"2025-08-23T17:50:39.227",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044700,1755971439236,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.236",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044701,1755971439246,"fUST",-445.98942476,0.00026673,2,"2025-08-23T17:50:39.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044702,1755971439255,"fUST",-560.96118353,0.00026673,2,"2025-08-23T17:50:39.255",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044703,1755971439264,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.264",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044704,1755971439275,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.275",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044705,1755971439285,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.285",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044706,1755971439294,"fUST",-171.71310917,0.00026673,2,"2025-08-23T17:50:39.294",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044707,1755971439305,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.305",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044708,1755971439314,"fUST",-500.0,0.00026673,2,"2025-08-23T17:50:39.314",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044709,1755971439324,"fUST",-6562.5676274,0.0002668,2,"2025-08-23T17:50:39.324",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044710,1755971439334,"fUST",-151.0,0.000267,19,"2025-08-23T17:50:39.334",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044711,1755971439344,"fUST",-846.26,0.00026709,2,"2025-08-23T17:50:39.344",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044712,1755971439353,"fUST",-500.0,0.00026768,2,"2025-08-23T17:50:39.353",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044713,1755971439363,"fUST",-500.0,0.00026768,2,"2025-08-23T17:50:39.363",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044714,1755971439372,"fUST",-500.0,0.00026768,2,"2025-08-23T17:50:39.372",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044716,1755971439383,"fUST",-259.79739126,0.0002679,2,"2025-08-23T17:50:39.383",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044718,1755971439392,"fUST",-151.0,0.000268,18,"2025-08-23T17:50:39.392",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044720,1755971439402,"fUST",-8044.6454782,0.000268,2,"2025-08-23T17:50:39.402",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044722,1755971439411,"fUST",-266.72868781,0.00026806,6,"2025-08-23T17:50:39.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044724,1755971439421,"fUST",-3022.948484,0.00026849,2,"2025-08-23T17:50:39.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044725,1755971439431,"fUST",-500.0,0.00026873,2,"2025-08-23T17:50:39.431",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044728,1755971439448,"fUST",-150.7924297,0.00026873,2,"2025-08-23T17:50:39.448",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044730,1755971439463,"fUST",-500.0,0.00026873,2,"2025-08-23T17:50:39.463",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044731,1755971439474,"fUST",-500.0,0.00026873,2,"2025-08-23T17:50:39.474",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044732,1755971439483,"fUST",-243592.794686,0.0002689,2,"2025-08-23T17:50:39.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044733,1755971439493,"fUST",-840.56129632,0.0002689,2,"2025-08-23T17:50:39.493",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044734,1755971439503,"fUST",-1172721.14,0.000269,2,"2025-08-23T17:50:39.503",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044735,1755971439513,"fUST",-151.0,0.000269,16,"2025-08-23T17:50:39.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044737,1755971439523,"fUST",-151.0,0.000269,10,"2025-08-23T17:50:39.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044738,1755971439533,"fUST",-151.0,0.000269,12,"2025-08-23T17:50:39.533",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044739,1755971439543,"fUST",-151.0,0.000269,16,"2025-08-23T17:50:39.543",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044740,1755971439552,"fUST",-151.0,0.000269,14,"2025-08-23T17:50:39.552",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044741,1755971439562,"fUST",-151.0,0.000269,19,"2025-08-23T17:50:39.562",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044742,1755971439572,"fUST",-151.0,0.000269,10,"2025-08-23T17:50:39.572",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044743,1755971439582,"fUST",-151.0,0.000269,18,"2025-08-23T17:50:39.582",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044744,1755971439591,"fUST",-151.0,0.000269,18,"2025-08-23T17:50:39.591",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044745,1755971439600,"fUST",-151.0,0.000269,10,"2025-08-23T17:50:39.600",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044746,1755971439609,"fUST",-160.0,0.000269,2,"2025-08-23T17:50:39.609",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044747,1755971439619,"fUST",-1464.3067657,0.00026978,2,"2025-08-23T17:50:39.619",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044748,1755971439629,"fUST",-529.05847148,0.00027,3,"2025-08-23T17:50:39.629",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044749,1755971439639,"fUST",-376.14580871,0.00027,3,"2025-08-23T17:50:39.639",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044750,1755971439648,"fUST",-1000.0,0.00027168,2,"2025-08-23T17:50:39.648",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044751,1755971439657,"fUST",-1486.39074709,0.00027168,2,"2025-08-23T17:50:39.657",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044752,1755971439670,"fUST",-504.65042134,0.00027168,2,"2025-08-23T17:50:39.670",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044753,1755971439679,"fUST",-500.0,0.00027168,2,"2025-08-23T17:50:39.679",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044754,1755971439689,"fUST",-500.0,0.00027196,2,"2025-08-23T17:50:39.689",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044755,1755971439699,"fUST",-1000.0,0.00027221,2,"2025-08-23T17:50:39.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044756,1755971439710,"fUST",-1000.0,0.00027221,2,"2025-08-23T17:50:39.710",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044757,1755971439720,"fUST",-1000.0,0.00027221,2,"2025-08-23T17:50:39.720",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044758,1755971439730,"fUST",-1000.0,0.00027221,2,"2025-08-23T17:50:39.730",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044759,1755971439740,"fUST",-872.0,0.00027373,2,"2025-08-23T17:50:39.740",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044760,1755971439750,"fUST",-1000.0,0.00027421,5,"2025-08-23T17:50:39.750",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044761,1755971439759,"fUST",-773.71807588,0.00027421,5,"2025-08-23T17:50:39.759",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044762,1755971439769,"fUST",-260.0,0.00027448,2,"2025-08-23T17:50:39.769",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044763,1755971439780,"fUST",-176.0,0.00027558,2,"2025-08-23T17:50:39.780",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044764,1755971439790,"fUST",-1798.03228052,0.00027647,2,"2025-08-23T17:50:39.790",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044765,1755971439799,"fUST",-453.57521039,0.00027647,2,"2025-08-23T17:50:39.799",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044767,1755971439809,"fUST",-3267.48251357,0.00027647,2,"2025-08-23T17:50:39.809",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044769,1755971439818,"fUST",-3772.21884884,0.00027647,2,"2025-08-23T17:50:39.818",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044770,1755971439827,"fUST",-602.22597465,0.00027647,2,"2025-08-23T17:50:39.827",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044772,1755971439837,"fUST",-300.0,0.00027647,2,"2025-08-23T17:50:39.837",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044774,1755971439847,"fUST",-189.66517374,0.00027647,2,"2025-08-23T17:50:39.847",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044776,1755971439857,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.857",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044777,1755971439866,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.866",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044778,1755971439876,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.876",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044779,1755971439885,"fUST",-194.72792766,0.00027647,2,"2025-08-23T17:50:39.885",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044780,1755971439894,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.894",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044781,1755971439903,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.903",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044782,1755971439912,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044783,1755971439922,"fUST",-500.0,0.00027647,2,"2025-08-23T17:50:39.922",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044784,1755971439931,"fUST",-300.0,0.00027647,2,"2025-08-23T17:50:39.931",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044785,1755971439941,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.941",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044786,1755971439950,"fUST",-2030.296672,0.00027647,2,"2025-08-23T17:50:39.950",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044787,1755971439959,"fUST",-500.0,0.00027647,2,"2025-08-23T17:50:39.959",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044788,1755971439969,"fUST",-300.0,0.00027647,2,"2025-08-23T17:50:39.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044789,1755971439978,"fUST",-500.0,0.00027647,2,"2025-08-23T17:50:39.978",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044790,1755971439988,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:39.988",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044791,1755971439997,"fUST",-355.74159952,0.00027647,2,"2025-08-23T17:50:39.997",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044792,1755971440007,"fUST",-500.0,0.00027647,2,"2025-08-23T17:50:40.007",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044793,1755971440016,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.016",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044794,1755971440026,"fUST",-500.0,0.00027647,2,"2025-08-23T17:50:40.026",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044795,1755971440035,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.035",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044796,1755971440045,"fUST",-500.0,0.00027647,2,"2025-08-23T17:50:40.045",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044797,1755971440054,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.054",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044798,1755971440063,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.063",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044799,1755971440072,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044800,1755971440082,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.082",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044801,1755971440092,"fUST",-20633.42279861,0.00027647,2,"2025-08-23T17:50:40.092",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044802,1755971440106,"fUST",-151.0,0.00027647,2,"2025-08-23T17:50:40.106",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044803,1755971440115,"fUST",-250.0,0.00027647,2,"2025-08-23T17:50:40.115",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044804,1755971440125,"fUST",-250.0,0.00027647,2,"2025-08-23T17:50:40.125",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044805,1755971440135,"fUST",-261.50208631,0.00027647,2,"2025-08-23T17:50:40.135",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044806,1755971440146,"fUST",-2105.41764886,0.00027702,2,"2025-08-23T17:50:40.146",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044807,1755971440155,"fUST",-201.64454251,0.00027746,10,"2025-08-23T17:50:40.155",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044808,1755971440164,"fUST",-2183.31810187,0.00027757,2,"2025-08-23T17:50:40.164",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044809,1755971440175,"fUST",-1500.0,0.00027768,2,"2025-08-23T17:50:40.175",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044810,1755971440194,"fUST",-1638.09132734,0.00027768,5,"2025-08-23T17:50:40.194",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044811,1755971440216,"fUST",-1500.0,0.00027768,5,"2025-08-23T17:50:40.216",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044812,1755971440238,"fUST",-500.0,0.00027773,5,"2025-08-23T17:50:40.238",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044813,1755971440259,"fUST",-500.0,0.00027773,5,"2025-08-23T17:50:40.259",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044814,1755971440272,"fUST",-500.0,0.00027773,5,"2025-08-23T17:50:40.272",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044815,1755971440281,"fUST",-500.0,0.00027773,5,"2025-08-23T17:50:40.281",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044816,1755971440291,"fUST",-157.296981,0.00027773,2,"2025-08-23T17:50:40.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044817,1755971440304,"fUST",-157.296981,0.0002781,2,"2025-08-23T17:50:40.304",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044818,1755971440313,"fUST",-2264.10087164,0.00027812,2,"2025-08-23T17:50:40.313",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044819,1755971440323,"fUST",-157.296981,0.00027846,2,"2025-08-23T17:50:40.323",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044820,1755971440332,"fUST",-2347.87260389,0.00027867,2,"2025-08-23T17:50:40.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044821,1755971440341,"fUST",-2434.74389024,0.00027922,2,"2025-08-23T17:50:40.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044822,1755971440431,"fUST",-2524.82941417,0.00027977,2,"2025-08-23T17:50:40.431",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044823,1755971440441,"fUST",-360.0,0.00027996,2,"2025-08-23T17:50:40.441",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044824,1755971440451,"fUST",-529.05847148,0.00028,10,"2025-08-23T17:50:40.451",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044825,1755971440460,"fUST",-529.05847148,0.00028,10,"2025-08-23T17:50:40.460",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044826,1755971440470,"fUST",-376.14580871,0.00028,10,"2025-08-23T17:50:40.470",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044827,1755971440480,"fUST",-376.14580871,0.00028,10,"2025-08-23T17:50:40.480",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044828,1755971440489,"fUST",-2618.2481025,0.00028032,2,"2025-08-23T17:50:40.489",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044829,1755971440498,"fUST",-2715.12328229,0.00028087,2,"2025-08-23T17:50:40.498",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044830,1755971440507,"fUST",-500.0,0.00028089,2,"2025-08-23T17:50:40.507",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044831,1755971440516,"fUST",-155.87,0.000281,7,"2025-08-23T17:50:40.516",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044832,1755971440526,"fUST",-2815.58284374,0.00028142,2,"2025-08-23T17:50:40.526",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044833,1755971440535,"fUST",-1176.9,0.00028181,4,"2025-08-23T17:50:40.535",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044834,1755971440544,"fUST",-201.93286099,0.00028195,2,"2025-08-23T17:50:40.544",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044835,1755971440554,"fUST",-2919.75940895,0.00028197,2,"2025-08-23T17:50:40.554",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044836,1755971440564,"fUST",-176.0,0.00028205,7,"2025-08-23T17:50:40.564",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044837,1755971440573,"fUST",-3027.79050709,0.00028252,2,"2025-08-23T17:50:40.573",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044838,1755971440582,"fUST",-168.0,0.00028271,2,"2025-08-23T17:50:40.582",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044839,1755971440591,"fUST",-3139.81875585,0.00028307,2,"2025-08-23T17:50:40.591",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044840,1755971440600,"fUST",-1260.39699586,0.00028316,2,"2025-08-23T17:50:40.600",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044841,1755971440609,"fUST",-2000.0,0.00028316,5,"2025-08-23T17:50:40.609",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044842,1755971440618,"fUST",-500.0,0.00028321,5,"2025-08-23T17:50:40.618",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044843,1755971440627,"fUST",-3255.99204981,0.00028362,2,"2025-08-23T17:50:40.627",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044844,1755971440637,"fUST",-493218.57341751,0.000284,2,"2025-08-23T17:50:40.637",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044845,1755971440938,"fUST",-191120.26990758,0.000284,2,"2025-08-23T17:50:40.938",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044846,1755971440962,"fUST",-425944.81647582,0.000284,2,"2025-08-23T17:50:40.962",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044847,1755971440971,"fUST",-393.46211216,0.00028417,2,"2025-08-23T17:50:40.971",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044848,1755971440980,"fUST",-800.0,0.0002849,2,"2025-08-23T17:50:40.980",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044849,1755971440989,"fUST",-500.0,0.00028532,2,"2025-08-23T17:50:40.989",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044850,1755971440998,"fUST",-266.72868781,0.00028533,10,"2025-08-23T17:50:40.998",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044851,1755971441008,"fUST",-360.0,0.00028544,2,"2025-08-23T17:50:41.008",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044852,1755971441018,"fUST",-181.321213,0.00028663,2,"2025-08-23T17:50:41.018",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044853,1755971441029,"fUST",-800.0,0.00028666,2,"2025-08-23T17:50:41.029",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044854,1755971441038,"fUST",-151.0,0.000287,18,"2025-08-23T17:50:41.038",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044855,1755971441047,"fUST",-413.0,0.000287,30,"2025-08-23T17:50:41.047",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044856,1755971441056,"fUST",-3140.29,0.00028732,4,"2025-08-23T17:50:41.056",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044857,1755971441066,"fUST",-176.0,0.00028739,2,"2025-08-23T17:50:41.066",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044858,1755971441075,"fUST",-209.40437684,0.00028743,2,"2025-08-23T17:50:41.075",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044859,1755971441084,"fUST",-168.0,0.00028748,2,"2025-08-23T17:50:41.084",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044860,1755971441094,"fUST",-150.31,0.00028761,15,"2025-08-23T17:50:41.094",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044861,1755971441103,"fUST",-500.0,0.00028773,5,"2025-08-23T17:50:41.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044862,1755971441114,"fUST",-500.0,0.00028773,5,"2025-08-23T17:50:41.114",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044863,1755971441123,"fUST",-500.0,0.00028773,5,"2025-08-23T17:50:41.123",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044864,1755971441133,"fUST",-500.0,0.00028773,5,"2025-08-23T17:50:41.133",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044865,1755971441142,"fUST",-1000.0,0.00028773,5,"2025-08-23T17:50:41.142",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044866,1755971441151,"fUST",-913841.73991656,0.00028789,20,"2025-08-23T17:50:41.151",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044867,1755971441161,"fUST",-1134.56177475,0.00028789,5,"2025-08-23T17:50:41.161",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044868,1755971441171,"fUST",-84042.09167781,0.00028789,2,"2025-08-23T17:50:41.171",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044869,1755971441182,"fUST",-6396.0,0.00028789,5,"2025-08-23T17:50:41.182",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044870,1755971441193,"fUST",-8000.0,0.00028789,2,"2025-08-23T17:50:41.193",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044871,1755971441202,"fUST",-1543.08,0.00028789,2,"2025-08-23T17:50:41.202",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044872,1755971441211,"fUST",-150.0,0.00028789,2,"2025-08-23T17:50:41.211",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044873,1755971441220,"fUST",-200.0,0.00028789,10,"2025-08-23T17:50:41.220",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044874,1755971441232,"fUST",-16043.69,0.000288,2,"2025-08-23T17:50:41.232",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044875,1755971441242,"fUST",-2849.63,0.000288,7,"2025-08-23T17:50:41.242",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044876,1755971441251,"fUST",-1126.42,0.000288,7,"2025-08-23T17:50:41.251",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044877,1755971441359,"fUST",-168.0,0.00028814,2,"2025-08-23T17:50:41.359",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044878,1755971441368,"fUST",-150.31,0.00028861,15,"2025-08-23T17:50:41.368",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044879,1755971441378,"fUST",-168.0,0.00028923,2,"2025-08-23T17:50:41.378",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044880,1755971441387,"fUST",-150.31,0.00028961,15,"2025-08-23T17:50:41.387",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044881,1755971441396,"fUST",-177.0,0.00028972,2,"2025-08-23T17:50:41.396",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044882,1755971441406,"fUST",-168.0,0.00029004,2,"2025-08-23T17:50:41.406",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044883,1755971441415,"fUST",-17741.16824615,0.00029016,2,"2025-08-23T17:50:41.415",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044884,1755971441424,"fUST",-200.0,0.0002905,10,"2025-08-23T17:50:41.424",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044885,1755971441433,"fUST",-150.31,0.00029061,15,"2025-08-23T17:50:41.433",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044886,1755971441442,"fUST",-168.0,0.00029072,7,"2025-08-23T17:50:41.442",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044887,1755971441452,"fUST",-150.31,0.00029161,15,"2025-08-23T17:50:41.452",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044888,1755971441462,"fUST",-150.31,0.00029261,15,"2025-08-23T17:50:41.462",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044889,1755971441471,"fUST",-217.15233878,0.00029291,2,"2025-08-23T17:50:41.471",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044890,1755971441480,"fUST",-150.31,0.00029361,15,"2025-08-23T17:50:41.480",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044891,1755971441490,"fUST",-168.0,0.00029387,2,"2025-08-23T17:50:41.490",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044892,1755971441499,"fUST",-168.0,0.00029435,2,"2025-08-23T17:50:41.499",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044893,1755971441509,"fUST",-176.0,0.00029437,2,"2025-08-23T17:50:41.509",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044894,1755971441519,"fUST",-168.0,0.0002944,2,"2025-08-23T17:50:41.519",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044895,1755971441528,"fUST",-157.296981,0.00029444,3,"2025-08-23T17:50:41.528",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044896,1755971441538,"fUST",-150.31,0.00029461,15,"2025-08-23T17:50:41.538",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044897,1755971441547,"fUST",-168.0,0.0002949,2,"2025-08-23T17:50:41.547",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044898,1755971441557,"fUST",-177.0,0.00029492,7,"2025-08-23T17:50:41.557",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044899,1755971441566,"fUST",-150.31,0.00029561,15,"2025-08-23T17:50:41.566",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044900,1755971441576,"fUST",-168.0,0.00029587,7,"2025-08-23T17:50:41.576",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044901,1755971441585,"fUST",-2002.06329146,0.00029595,5,"2025-08-23T17:50:41.585",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044902,1755971441595,"fUST",-168.0,0.00029603,2,"2025-08-23T17:50:41.595",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044903,1755971441604,"fUST",-150.31,0.00029661,15,"2025-08-23T17:50:41.604",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044904,1755971441614,"fUST",-1953.0,0.00029698,2,"2025-08-23T17:50:41.614",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044905,1755971441623,"fUST",-176.0,0.000297,2,"2025-08-23T17:50:41.623",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044906,1755971441633,"fUST",-168.0,0.00029735,7,"2025-08-23T17:50:41.633",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044907,1755971441643,"fUST",-150.31,0.00029761,15,"2025-08-23T17:50:41.643",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044908,1755971441652,"fUST",-168.0,0.00029788,2,"2025-08-23T17:50:41.652",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044909,1755971441662,"fUST",-554.6,0.00029789,120,"2025-08-23T17:50:41.662",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044910,1755971441671,"fUST",-168.0,0.00029837,7,"2025-08-23T17:50:41.671",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044911,1755971441680,"fUST",-177.44328439,0.00029839,2,"2025-08-23T17:50:41.680",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044912,1755971441690,"fUST",-200.0,0.00029857,10,"2025-08-23T17:50:41.690",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044913,1755971441699,"fUST",-150.68649661,0.00029861,15,"2025-08-23T17:50:41.699",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044914,1755971441708,"fUST",-4000.0,0.0003,4,"2025-08-23T17:50:41.708",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044915,1755971441718,"fUST",-217.40260384,0.00030017,7,"2025-08-23T17:50:41.718",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044916,1755971441727,"fUST",-1762.0,0.00030017,7,"2025-08-23T17:50:41.727",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044917,1755971441736,"fUST",-1762.0,0.00030017,7,"2025-08-23T17:50:41.736",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044918,1755971441747,"fUST",-1765.0,0.00030017,7,"2025-08-23T17:50:41.747",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044919,1755971441756,"fUST",-2849.63,0.000301,7,"2025-08-23T17:50:41.756",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044920,1755971441765,"fUST",-1126.42,0.000301,7,"2025-08-23T17:50:41.765",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044921,1755971441775,"fUST",-168.0,0.00030137,2,"2025-08-23T17:50:41.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044922,1755971441785,"fUST",-973.0,0.00030158,2,"2025-08-23T17:50:41.785",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044923,1755971441794,"fUST",-2154.0,0.00030158,2,"2025-08-23T17:50:41.794",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044924,1755971441804,"fUST",-637.0,0.00030158,2,"2025-08-23T17:50:41.804",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044925,1755971441813,"fUST",-356.73797255,0.00030189,10,"2025-08-23T17:50:41.813",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044926,1755971441822,"fUST",-200.0,0.00030189,10,"2025-08-23T17:50:41.822",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044927,1755971441831,"fUST",-16043.69,0.000302,2,"2025-08-23T17:50:41.831",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044928,1755971441845,"fUST",-266.72868781,0.00030259,13,"2025-08-23T17:50:41.845",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044929,1755971441854,"fUST",-1176.9,0.00030373,6,"2025-08-23T17:50:41.854",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044930,1755971441863,"fUST",-157.296981,0.00030777,10,"2025-08-23T17:50:41.863",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044931,1755971441872,"fUST",-2200.0,0.00030899,2,"2025-08-23T17:50:41.872",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044932,1755971441882,"fUST",-646.0,0.000309,2,"2025-08-23T17:50:41.882",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044933,1755971441891,"fUST",-157.296981,0.00030975,6,"2025-08-23T17:50:41.891",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044934,1755971441901,"fUST",-151.0,0.00031,14,"2025-08-23T17:50:41.901",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044935,1755971441912,"fUST",-2849.63,0.00031,7,"2025-08-23T17:50:41.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044936,1755971441921,"fUST",-160.0,0.00031,7,"2025-08-23T17:50:41.921",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044937,1755971441931,"fUST",-529.05847148,0.00031,7,"2025-08-23T17:50:41.931",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044938,1755971441941,"fUST",-417.15472785,0.00031,7,"2025-08-23T17:50:41.941",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044939,1755971441950,"fUST",-376.14580871,0.00031,7,"2025-08-23T17:50:41.950",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044940,1755971441960,"fUST",-217.0334113,0.00031,7,"2025-08-23T17:50:41.960",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044941,1755971441969,"fUST",-844.50316758,0.00031,7,"2025-08-23T17:50:41.969",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044942,1755971441978,"fUST",-232.37252479,0.00031,7,"2025-08-23T17:50:41.978",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044943,1755971441987,"fUST",-164.628817,0.00031311,2,"2025-08-23T17:50:41.987",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044944,1755971441996,"fUST",-500.0,0.00031474,7,"2025-08-23T17:50:41.996",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044945,1755971442005,"fUST",-157.296981,0.00031616,10,"2025-08-23T17:50:42.005",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044946,1755971442015,"fUST",-157.296981,0.00031696,3,"2025-08-23T17:50:42.015",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044947,1755971442024,"fUST",-155.87,0.000317,7,"2025-08-23T17:50:42.024",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044948,1755971442033,"fUST",-157.296981,0.00031775,6,"2025-08-23T17:50:42.033",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044949,1755971442042,"fUST",-266.72868781,0.00031986,17,"2025-08-23T17:50:42.042",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044950,1755971442051,"fUST",-157.296981,0.00032012,20,"2025-08-23T17:50:42.051",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044951,1755971442059,"fUST",-2849.63,0.000324,7,"2025-08-23T17:50:42.059",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044952,1755971442068,"fUST",-1126.42,0.000324,7,"2025-08-23T17:50:42.068",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044953,1755971442078,"fUST",-157.296981,0.00032454,10,"2025-08-23T17:50:42.078",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044954,1755971442088,"fUST",-1176.9,0.00032565,8,"2025-08-23T17:50:42.088",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044955,1755971442100,"fUST",-157.296981,0.00032576,6,"2025-08-23T17:50:42.100",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044956,1755971442109,"fUST",-500.0,0.00032877,5,"2025-08-23T17:50:42.109",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044957,1755971442118,"fUST",-249.97,0.0003288,30,"2025-08-23T17:50:42.118",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044958,1755971442127,"fUST",-207.00296852,0.0003288,30,"2025-08-23T17:50:42.127",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044959,1755971442137,"fUST",-207.0,0.0003288,30,"2025-08-23T17:50:42.137",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044960,1755971442147,"fUST",-167.23641588,0.00033014,30,"2025-08-23T17:50:42.147",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044961,1755971442156,"fUST",-166.84868723,0.00033014,30,"2025-08-23T17:50:42.156",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044962,1755971442165,"fUST",-651.04437683,0.00033058,2,"2025-08-23T17:50:42.165",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044963,1755971442175,"fUST",-202.68736873,0.00033089,10,"2025-08-23T17:50:42.175",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044964,1755971442184,"fUST",-16043.69,0.000331,14,"2025-08-23T17:50:42.184",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044965,1755971442193,"fUST",-2154.0,0.00033158,2,"2025-08-23T17:50:42.193",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044966,1755971442202,"fUST",-637.0,0.00033158,2,"2025-08-23T17:50:42.202",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044967,1755971442212,"fUST",-181.321213,0.00033229,2,"2025-08-23T17:50:42.212",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044968,1755971442222,"fUST",-161.00230885,0.0003325,30,"2025-08-23T17:50:42.222",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044969,1755971442236,"fUST",-4000.0,0.00033333,4,"2025-08-23T17:50:42.236",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044970,1755971442245,"fUST",-166.84868723,0.00033342,30,"2025-08-23T17:50:42.245",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044971,1755971442255,"fUST",-2849.63,0.000334,14,"2025-08-23T17:50:42.255",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044972,1755971442264,"fUST",-167.23641588,0.00033452,30,"2025-08-23T17:50:42.264",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044973,1755971442273,"fUST",-151.0,0.000335,13,"2025-08-23T17:50:42.273",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044974,1755971442283,"fUST",-386.9439334,0.00033528,30,"2025-08-23T17:50:42.283",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044975,1755971442293,"fUST",-1000.0,0.00033565,2,"2025-08-23T17:50:42.293",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044976,1755971442303,"fUST",-1015.79573009,0.00033566,15,"2025-08-23T17:50:42.303",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044977,1755971442312,"fUST",-157.296981,0.00033648,20,"2025-08-23T17:50:42.312",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044978,1755971442322,"fUST",-294.0594923,0.00033665,30,"2025-08-23T17:50:42.322",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044979,1755971442331,"fUST",-323.3484612,0.00033665,30,"2025-08-23T17:50:42.331",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044980,1755971442341,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.341",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044981,1755971442352,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.352",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044982,1755971442363,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.363",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044983,1755971442373,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.373",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044984,1755971442383,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.383",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044985,1755971442392,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.392",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044986,1755971442401,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044987,1755971442412,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.412",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044988,1755971442421,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.421",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044989,1755971442430,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044990,1755971442440,"fUST",-581.3595559,0.00033665,30,"2025-08-23T17:50:42.440",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044991,1755971442450,"fUST",-576.2339523,0.00033665,30,"2025-08-23T17:50:42.450",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044992,1755971442459,"fUST",-157.296981,0.00033669,30,"2025-08-23T17:50:42.459",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044993,1755971442470,"fUST",-166.84868723,0.00033699,30,"2025-08-23T17:50:42.470",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044995,1755971442480,"fUST",-266.72868781,0.00033712,21,"2025-08-23T17:50:42.480",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044996,1755971442490,"fUST",-651.04437679,0.00033818,2,"2025-08-23T17:50:42.490",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044997,1755971442499,"fUST",-167.23641588,0.0003389,30,"2025-08-23T17:50:42.499",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044998,1755971442508,"fUST",-2276.29659582,0.00033897,2,"2025-08-23T17:50:42.508",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381044999,1755971442518,"fUST",-153.8265696,0.00033939,30,"2025-08-23T17:50:42.518",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045001,1755971442528,"fUST",-157.296981,0.00033948,3,"2025-08-23T17:50:42.528",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045003,1755971442538,"fUST",-844.50316758,0.00034,30,"2025-08-23T17:50:42.538",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045004,1755971442548,"fUST",-232.37252479,0.00034,30,"2025-08-23T17:50:42.548",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045005,1755971442558,"fUST",-306.0,0.00034005,30,"2025-08-23T17:50:42.558",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045007,1755971442568,"fUST",-166.84868723,0.00034055,30,"2025-08-23T17:50:42.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045008,1755971442668,"fUST",-167.23641588,0.00034329,30,"2025-08-23T17:50:42.668",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045009,1755971442678,"fUST",-2849.63,0.000344,14,"2025-08-23T17:50:42.678",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045010,1755971442687,"fUST",-1126.42,0.000344,7,"2025-08-23T17:50:42.687",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045011,1755971442697,"fUST",-166.84868723,0.00034411,30,"2025-08-23T17:50:42.697",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045012,1755971442706,"fUST",-87364.53803773,0.00034487,4,"2025-08-23T17:50:42.706",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045013,1755971442716,"fUST",-651.04437679,0.00034578,2,"2025-08-23T17:50:42.716",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045014,1755971442725,"fUST",-194.42654677,0.0003458,30,"2025-08-23T17:50:42.725",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045015,1755971442734,"fUST",-161.00230885,0.0003458,30,"2025-08-23T17:50:42.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045016,1755971442743,"fUST",-1176.9,0.00034756,120,"2025-08-23T17:50:42.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045017,1755971442753,"fUST",-167.23641588,0.00034767,30,"2025-08-23T17:50:42.753",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045018,1755971442763,"fUST",-166.84868723,0.00034767,30,"2025-08-23T17:50:42.763",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045019,1755971442772,"fUST",-16043.69,0.000349,14,"2025-08-23T17:50:42.772",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045020,1755971442782,"fUST",-160.0,0.00035,30,"2025-08-23T17:50:42.782",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045021,1755971442791,"fUST",-529.05847148,0.00035,30,"2025-08-23T17:50:42.791",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045022,1755971442800,"fUST",-417.15472785,0.00035,30,"2025-08-23T17:50:42.800",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045023,1755971442809,"fUST",-376.14580871,0.00035,30,"2025-08-23T17:50:42.809",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045024,1755971442818,"fUST",-217.0334113,0.00035,30,"2025-08-23T17:50:42.818",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045025,1755971442828,"fUST",-157.296981,0.00035284,20,"2025-08-23T17:50:42.828",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045026,1755971442837,"fUST",-651.04437679,0.00035339,2,"2025-08-23T17:50:42.837",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045027,1755971442847,"fUST",-266.72868781,0.00035439,24,"2025-08-23T17:50:42.847",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045028,1755971442856,"fUST",-900.0,0.00035611,7,"2025-08-23T17:50:42.856",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045029,1755971442866,"fUST",-151.0,0.00035643,30,"2025-08-23T17:50:42.866",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045030,1755971442876,"fUST",-158.7577131,0.00035836,7,"2025-08-23T17:50:42.876",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045031,1755971442885,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.885",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045032,1755971442895,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.895",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045033,1755971442905,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.905",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045034,1755971442914,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.914",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045035,1755971442923,"fUST",-500.0,0.00035836,7,"2025-08-23T17:50:42.923",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045036,1755971442933,"fUST",-500.0,0.00035836,7,"2025-08-23T17:50:42.933",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045037,1755971442942,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.942",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045038,1755971442952,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.952",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045039,1755971442962,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.962",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045040,1755971442971,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.971",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045041,1755971442982,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.982",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045042,1755971442992,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:42.992",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045043,1755971443002,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.002",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045044,1755971443012,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.012",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045045,1755971443023,"fUST",-248.50490239,0.00035836,7,"2025-08-23T17:50:43.023",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045046,1755971443033,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.033",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045047,1755971443043,"fUST",-187.0184849,0.00035836,7,"2025-08-23T17:50:43.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045048,1755971443053,"fUST",-151.28687626,0.00035836,7,"2025-08-23T17:50:43.053",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045049,1755971443062,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.062",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045050,1755971443072,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045051,1755971443082,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.082",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045052,1755971443091,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.091",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045053,1755971443101,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.101",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045054,1755971443111,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.111",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045055,1755971443120,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.120",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045056,1755971443129,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.129",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045057,1755971443139,"fUST",-153.08576219,0.00035836,7,"2025-08-23T17:50:43.139",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045058,1755971443149,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.149",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045059,1755971443158,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.158",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045060,1755971443168,"fUST",-151.30909357,0.00035836,7,"2025-08-23T17:50:43.168",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045061,1755971443177,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.177",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045062,1755971443186,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.186",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045063,1755971443195,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.195",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045064,1755971443204,"fUST",-500.0,0.00035836,7,"2025-08-23T17:50:43.204",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045066,1755971443214,"fUST",-151.2023969,0.00035836,2,"2025-08-23T17:50:43.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045067,1755971443227,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.227",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045068,1755971443246,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045069,1755971443263,"fUST",-151.0,0.00035836,7,"2025-08-23T17:50:43.263",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045070,1755971443283,"fUST",-173.0,0.000359,14,"2025-08-23T17:50:43.283",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045071,1755971443298,"fUST",-173.0,0.000359,14,"2025-08-23T17:50:43.298",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045072,1755971443315,"fUST",-173.0,0.000359,14,"2025-08-23T17:50:43.315",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045073,1755971443332,"fUST",-173.0,0.000359,14,"2025-08-23T17:50:43.332",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045074,1755971443350,"fUST",-175.29422423,0.000359,14,"2025-08-23T17:50:43.350",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045075,1755971443370,"fUST",-288.35200594,0.000359,14,"2025-08-23T17:50:43.370",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045076,1755971443386,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.386",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045077,1755971443406,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.406",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045078,1755971443420,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.420",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045079,1755971443436,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.436",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045081,1755971443451,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.451",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045084,1755971443466,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.466",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045086,1755971443478,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.478",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045087,1755971443493,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.493",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045088,1755971443507,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.507",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045090,1755971443525,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.525",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045093,1755971443539,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.539",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045095,1755971443553,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.553",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045098,1755971443568,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045100,1755971443582,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.582",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045103,1755971443597,"fUST",-161.0,0.000359,14,"2025-08-23T17:50:43.597",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045106,1755971443612,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.612",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045108,1755971443625,"fUST",-161.0,0.000359,14,"2025-08-23T17:50:43.625",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045111,1755971443640,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.640",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045113,1755971443655,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.655",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045116,1755971443669,"fUST",-161.0,0.000359,14,"2025-08-23T17:50:43.669",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045117,1755971443685,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.685",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045118,1755971443700,"fUST",-161.0,0.000359,14,"2025-08-23T17:50:43.700",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045119,1755971443714,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.714",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045120,1755971443728,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.728",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045121,1755971443743,"fUST",-161.0,0.000359,14,"2025-08-23T17:50:43.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045122,1755971443757,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.757",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045123,1755971443772,"fUST",-156.51496579,0.000359,14,"2025-08-23T17:50:43.772",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045124,1755971443787,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.787",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045125,1755971443801,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.801",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045126,1755971443816,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.816",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045127,1755971443831,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.831",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045128,1755971443846,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.846",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045129,1755971443868,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.868",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045130,1755971443884,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.884",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045131,1755971443898,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045132,1755971443913,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.913",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045133,1755971443927,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.927",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045134,1755971443941,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.941",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045135,1755971443955,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.955",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045136,1755971443970,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.970",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045137,1755971443993,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:43.993",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045138,1755971444007,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:44.007",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045139,1755971444021,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:44.021",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045140,1755971444036,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:44.036",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045141,1755971444050,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:44.050",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045142,1755971444065,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:44.065",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045143,1755971444080,"fUST",-326.0,0.000359,14,"2025-08-23T17:50:44.080",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045144,1755971444096,"fUST",-354.15206038,0.000359,14,"2025-08-23T17:50:44.096",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045145,1755971444221,"fUST",-166.0,0.000359,14,"2025-08-23T17:50:44.221",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045146,1755971444233,"fUST",-166.0,0.000359,14,"2025-08-23T17:50:44.233",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045147,1755971444242,"fUST",-153.0,0.000359,14,"2025-08-23T17:50:44.242",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045148,1755971444252,"fUST",-153.0,0.000359,14,"2025-08-23T17:50:44.252",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045149,1755971444261,"fUST",-4107.02713647,0.000359,120,"2025-08-23T17:50:44.261",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045150,1755971444271,"fUST",-234.05,0.000359,14,"2025-08-23T17:50:44.271",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045151,1755971444281,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.281",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045152,1755971444291,"fUST",-234.05,0.000359,14,"2025-08-23T17:50:44.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045153,1755971444300,"fUST",-234.05,0.000359,14,"2025-08-23T17:50:44.300",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045154,1755971444310,"fUST",-234.05,0.000359,14,"2025-08-23T17:50:44.310",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045155,1755971444321,"fUST",-168.823839,0.000359,14,"2025-08-23T17:50:44.321",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045156,1755971444331,"fUST",-168.823839,0.000359,14,"2025-08-23T17:50:44.331",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045157,1755971444340,"fUST",-168.823839,0.000359,14,"2025-08-23T17:50:44.340",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045158,1755971444351,"fUST",-275.952612,0.000359,14,"2025-08-23T17:50:44.351",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045159,1755971444360,"fUST",-168.823839,0.000359,14,"2025-08-23T17:50:44.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045160,1755971444371,"fUST",-275.952612,0.000359,14,"2025-08-23T17:50:44.371",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045161,1755971444381,"fUST",-275.952612,0.000359,14,"2025-08-23T17:50:44.381",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045162,1755971444391,"fUST",-275.952612,0.000359,14,"2025-08-23T17:50:44.391",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045163,1755971444401,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.401",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045164,1755971444411,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.411",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045165,1755971444420,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.420",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045166,1755971444430,"fUST",-163.178096,0.000359,14,"2025-08-23T17:50:44.430",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045167,1755971444439,"fUST",-151.000002,0.000359,14,"2025-08-23T17:50:44.439",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045168,1755971444448,"fUST",-167.428659,0.000359,14,"2025-08-23T17:50:44.448",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045169,1755971444458,"fUST",-167.428659,0.000359,14,"2025-08-23T17:50:44.458",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045170,1755971444467,"fUST",-167.428659,0.000359,14,"2025-08-23T17:50:44.467",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045171,1755971444476,"fUST",-167.428659,0.000359,14,"2025-08-23T17:50:44.476",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045172,1755971444486,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.486",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045173,1755971444495,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.495",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045174,1755971444503,"fUST",-251.870069,0.000359,14,"2025-08-23T17:50:44.503",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045175,1755971444513,"fUST",-251.870069,0.000359,14,"2025-08-23T17:50:44.513",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045176,1755971444523,"fUST",-251.870069,0.000359,14,"2025-08-23T17:50:44.523",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045177,1755971444532,"fUST",-251.870069,0.000359,14,"2025-08-23T17:50:44.532",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045178,1755971444541,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045179,1755971444550,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.550",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045180,1755971444560,"fUST",-151.429622,0.000359,14,"2025-08-23T17:50:44.560",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045181,1755971444568,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045182,1755971444578,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.578",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045183,1755971444587,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.587",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045184,1755971444596,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.596",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045185,1755971444606,"fUST",-274.379056,0.000359,14,"2025-08-23T17:50:44.606",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045186,1755971444615,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.615",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045187,1755971444624,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.624",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045188,1755971444633,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.633",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045189,1755971444642,"fUST",-163.390428,0.000359,14,"2025-08-23T17:50:44.642",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045190,1755971444651,"fUST",-163.390428,0.000359,14,"2025-08-23T17:50:44.651",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045191,1755971444660,"fUST",-163.390428,0.000359,14,"2025-08-23T17:50:44.660",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045192,1755971444669,"fUST",-163.390428,0.000359,14,"2025-08-23T17:50:44.669",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045193,1755971444678,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.678",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045194,1755971444688,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.688",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045195,1755971444697,"fUST",-151.0,0.000359,14,"2025-08-23T17:50:44.697",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045196,1755971444706,"fUST",-321.5,0.000359,2,"2025-08-23T17:50:44.706",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045197,1755971444715,"fUST",-151.0,0.00035909,30,"2025-08-23T17:50:44.715",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045198,1755971444724,"fUST",-1957.856,0.00035909,30,"2025-08-23T17:50:44.724",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045199,1755971444733,"fUST",-161.00230885,0.0003591,30,"2025-08-23T17:50:44.733",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045200,1755971444743,"fUST",-944053.81984419,0.00036,60,"2025-08-23T17:50:44.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045201,1755971444754,"fUST",-250.0,0.00036,14,"2025-08-23T17:50:44.754",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045202,1755971444765,"fUST",-251.7,0.00036,14,"2025-08-23T17:50:44.765",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045203,1755971444774,"fUST",-250.0,0.00036,14,"2025-08-23T17:50:44.774",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045204,1755971444784,"fUST",-250.0,0.00036,14,"2025-08-23T17:50:44.784",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045205,1755971444794,"fUST",-250.0,0.00036,14,"2025-08-23T17:50:44.794",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045206,1755971444803,"fUST",-250.0,0.00036,14,"2025-08-23T17:50:44.803",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045207,1755971444812,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.812",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045208,1755971444821,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.821",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045209,1755971444830,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.830",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045210,1755971444840,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.840",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045211,1755971444849,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.849",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045212,1755971444859,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.859",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045213,1755971444868,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.868",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045214,1755971444878,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.878",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045215,1755971444888,"fUST",-206.962413,0.00036,14,"2025-08-23T17:50:44.888",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045216,1755971444898,"fUST",-206.962413,0.00036,14,"2025-08-23T17:50:44.898",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045217,1755971444907,"fUST",-206.962413,0.00036,14,"2025-08-23T17:50:44.907",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045218,1755971444917,"fUST",-206.962413,0.00036,14,"2025-08-23T17:50:44.917",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045219,1755971444927,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.927",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045220,1755971444937,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.937",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045221,1755971444946,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.946",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045222,1755971444956,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.956",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045223,1755971444966,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.966",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045224,1755971444975,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.975",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045225,1755971444985,"fUST",-153.299575,0.00036,14,"2025-08-23T17:50:44.985",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045226,1755971444994,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:44.994",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045227,1755971445004,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.004",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045228,1755971445013,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.013",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045229,1755971445023,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.023",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045230,1755971445032,"fUST",-271.928,0.00036,14,"2025-08-23T17:50:45.032",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045231,1755971445041,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.041",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045232,1755971445051,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.051",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045233,1755971445061,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.061",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045234,1755971445070,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.070",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045235,1755971445079,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.079",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045236,1755971445088,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.088",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045237,1755971445100,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.100",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045238,1755971445109,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.109",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045239,1755971445119,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.119",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045240,1755971445129,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.129",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045241,1755971445138,"fUST",-154.040978,0.00036,14,"2025-08-23T17:50:45.138",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045242,1755971445148,"fUST",-234.05,0.00036,14,"2025-08-23T17:50:45.148",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045243,1755971445157,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.157",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045244,1755971445167,"fUST",-234.05,0.00036,14,"2025-08-23T17:50:45.167",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045245,1755971445176,"fUST",-234.05,0.00036,14,"2025-08-23T17:50:45.176",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045246,1755971445185,"fUST",-168.823839,0.00036,14,"2025-08-23T17:50:45.185",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045247,1755971445195,"fUST",-234.05,0.00036,14,"2025-08-23T17:50:45.195",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045248,1755971445205,"fUST",-168.823839,0.00036,14,"2025-08-23T17:50:45.205",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045249,1755971445214,"fUST",-168.823839,0.00036,14,"2025-08-23T17:50:45.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045250,1755971445224,"fUST",-275.952612,0.00036,14,"2025-08-23T17:50:45.224",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045251,1755971445233,"fUST",-168.823839,0.00036,14,"2025-08-23T17:50:45.233",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045252,1755971445242,"fUST",-275.952612,0.00036,14,"2025-08-23T17:50:45.242",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045253,1755971445251,"fUST",-275.952612,0.00036,14,"2025-08-23T17:50:45.251",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045254,1755971445261,"fUST",-275.952612,0.00036,14,"2025-08-23T17:50:45.261",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045255,1755971445270,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.270",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045256,1755971445282,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.282",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045257,1755971445291,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.291",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045258,1755971445302,"fUST",-167.428659,0.00036,14,"2025-08-23T17:50:45.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045259,1755971445314,"fUST",-167.428659,0.00036,14,"2025-08-23T17:50:45.314",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045260,1755971445324,"fUST",-167.428659,0.00036,14,"2025-08-23T17:50:45.324",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045261,1755971445334,"fUST",-167.428659,0.00036,14,"2025-08-23T17:50:45.334",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045262,1755971445343,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.343",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045264,1755971445353,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.353",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045265,1755971445361,"fUST",-251.870069,0.00036,14,"2025-08-23T17:50:45.361",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045266,1755971445371,"fUST",-251.870069,0.00036,14,"2025-08-23T17:50:45.371",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045267,1755971445380,"fUST",-251.870069,0.00036,14,"2025-08-23T17:50:45.380",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045268,1755971445389,"fUST",-251.870069,0.00036,14,"2025-08-23T17:50:45.389",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045269,1755971445399,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.399",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045270,1755971445408,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.408",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045271,1755971445418,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.418",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045272,1755971445427,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.427",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045273,1755971445436,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.436",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045274,1755971445445,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.445",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045275,1755971445455,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.455",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045276,1755971445464,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.464",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045277,1755971445473,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.473",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045278,1755971445483,"fUST",-163.390428,0.00036,14,"2025-08-23T17:50:45.483",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045279,1755971445492,"fUST",-163.390428,0.00036,14,"2025-08-23T17:50:45.492",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045280,1755971445502,"fUST",-163.390428,0.00036,14,"2025-08-23T17:50:45.502",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045281,1755971445511,"fUST",-163.390428,0.00036,14,"2025-08-23T17:50:45.511",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045282,1755971445520,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.520",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045283,1755971445529,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.529",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045284,1755971445539,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.539",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045285,1755971445548,"fUST",-217.276178,0.00036,14,"2025-08-23T17:50:45.548",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045286,1755971445558,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.558",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045287,1755971445567,"fUST",-217.276178,0.00036,14,"2025-08-23T17:50:45.567",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045288,1755971445576,"fUST",-217.276178,0.00036,14,"2025-08-23T17:50:45.576",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045289,1755971445585,"fUST",-217.276178,0.00036,14,"2025-08-23T17:50:45.585",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045290,1755971445594,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.594",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045291,1755971445603,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.603",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045292,1755971445612,"fUST",-156.827788,0.00036,14,"2025-08-23T17:50:45.612",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045293,1755971445621,"fUST",-156.827788,0.00036,14,"2025-08-23T17:50:45.621",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045294,1755971445631,"fUST",-156.827788,0.00036,14,"2025-08-23T17:50:45.631",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045295,1755971445640,"fUST",-156.827788,0.00036,14,"2025-08-23T17:50:45.640",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045296,1755971445649,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.649",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045297,1755971445744,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.744",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045298,1755971445755,"fUST",-225.880552,0.00036,14,"2025-08-23T17:50:45.755",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045299,1755971445765,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.765",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045300,1755971445775,"fUST",-225.880552,0.00036,14,"2025-08-23T17:50:45.775",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045301,1755971445787,"fUST",-225.880552,0.00036,14,"2025-08-23T17:50:45.787",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045302,1755971445796,"fUST",-185.969205,0.00036,14,"2025-08-23T17:50:45.796",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045303,1755971445806,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.806",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045304,1755971445815,"fUST",-185.969205,0.00036,14,"2025-08-23T17:50:45.815",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045305,1755971445825,"fUST",-185.969205,0.00036,14,"2025-08-23T17:50:45.825",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045306,1755971445835,"fUST",-185.969205,0.00036,14,"2025-08-23T17:50:45.835",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045307,1755971445844,"fUST",-253.902851,0.00036,14,"2025-08-23T17:50:45.844",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045308,1755971445854,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.854",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045309,1755971445863,"fUST",-253.902851,0.00036,14,"2025-08-23T17:50:45.863",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045310,1755971445872,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.872",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045311,1755971445881,"fUST",-253.902851,0.00036,14,"2025-08-23T17:50:45.881",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045312,1755971445891,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.891",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045313,1755971445900,"fUST",-253.902851,0.00036,14,"2025-08-23T17:50:45.900",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045314,1755971445910,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.910",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045315,1755971445919,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.919",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045316,1755971445929,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.929",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045317,1755971445939,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.939",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045318,1755971445948,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.948",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045319,1755971445958,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.958",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045320,1755971445967,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.967",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045321,1755971445977,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.977",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045322,1755971445986,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.986",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045323,1755971445995,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:45.995",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045324,1755971446006,"fUST",-151.0,0.00036,7,"2025-08-23T17:50:46.006",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045325,1755971446015,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.015",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045326,1755971446024,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.024",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045327,1755971446034,"fUST",-603.222689,0.00036,14,"2025-08-23T17:50:46.034",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045328,1755971446043,"fUST",-603.222689,0.00036,14,"2025-08-23T17:50:46.043",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045329,1755971446053,"fUST",-690.372038,0.00036,14,"2025-08-23T17:50:46.053",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045330,1755971446062,"fUST",-603.222689,0.00036,14,"2025-08-23T17:50:46.062",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045331,1755971446072,"fUST",-690.372038,0.00036,14,"2025-08-23T17:50:46.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045332,1755971446081,"fUST",-603.222689,0.00036,14,"2025-08-23T17:50:46.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045333,1755971446091,"fUST",-690.372038,0.00036,14,"2025-08-23T17:50:46.091",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045334,1755971446103,"fUST",-690.372038,0.00036,14,"2025-08-23T17:50:46.103",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045335,1755971446112,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045336,1755971446122,"fUST",-381.501733,0.00036,14,"2025-08-23T17:50:46.122",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045337,1755971446131,"fUST",-381.501733,0.00036,14,"2025-08-23T17:50:46.131",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045338,1755971446141,"fUST",-381.501733,0.00036,14,"2025-08-23T17:50:46.141",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045339,1755971446150,"fUST",-381.501733,0.00036,14,"2025-08-23T17:50:46.150",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045340,1755971446159,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.159",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045342,1755971446168,"fUST",-223.365212,0.00036,14,"2025-08-23T17:50:46.168",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045344,1755971446179,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.179",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045346,1755971446189,"fUST",-223.365212,0.00036,14,"2025-08-23T17:50:46.189",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045348,1755971446198,"fUST",-258.47376,0.00036,14,"2025-08-23T17:50:46.198",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045350,1755971446208,"fUST",-223.365212,0.00036,14,"2025-08-23T17:50:46.208",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045351,1755971446217,"fUST",-247.253825,0.00036,14,"2025-08-23T17:50:46.217",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045353,1755971446227,"fUST",-247.253825,0.00036,14,"2025-08-23T17:50:46.227",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045355,1755971446236,"fUST",-223.365212,0.00036,14,"2025-08-23T17:50:46.236",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045357,1755971446246,"fUST",-247.253825,0.00036,14,"2025-08-23T17:50:46.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045359,1755971446256,"fUST",-247.253825,0.00036,14,"2025-08-23T17:50:46.256",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045361,1755971446265,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.265",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045363,1755971446275,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.275",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045365,1755971446285,"fUST",-205.226161,0.00036,14,"2025-08-23T17:50:46.285",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045367,1755971446296,"fUST",-445.254318,0.00036,14,"2025-08-23T17:50:46.296",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045369,1755971446308,"fUST",-445.254318,0.00036,14,"2025-08-23T17:50:46.308",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045372,1755971446318,"fUST",-445.254318,0.00036,14,"2025-08-23T17:50:46.318",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045374,1755971446327,"fUST",-445.254318,0.00036,14,"2025-08-23T17:50:46.327",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045376,1755971446337,"fUST",-2064.73252,0.00036,14,"2025-08-23T17:50:46.337",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045378,1755971446346,"fUST",-2064.73252,0.00036,14,"2025-08-23T17:50:46.346",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045380,1755971446360,"fUST",-2064.73252,0.00036,14,"2025-08-23T17:50:46.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045382,1755971446370,"fUST",-2064.73252,0.00036,14,"2025-08-23T17:50:46.370",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045383,1755971446379,"fUST",-152.56262,0.00036,14,"2025-08-23T17:50:46.379",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045385,1755971446388,"fUST",-170.011477,0.00036,14,"2025-08-23T17:50:46.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045387,1755971446397,"fUST",-170.011477,0.00036,14,"2025-08-23T17:50:46.397",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045389,1755971446407,"fUST",-170.011477,0.00036,14,"2025-08-23T17:50:46.407",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045392,1755971446417,"fUST",-318.532295,0.00036,14,"2025-08-23T17:50:46.417",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045394,1755971446426,"fUST",-170.011477,0.00036,14,"2025-08-23T17:50:46.426",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045396,1755971446435,"fUST",-318.532295,0.00036,14,"2025-08-23T17:50:46.435",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045398,1755971446444,"fUST",-165.339068,0.00036,14,"2025-08-23T17:50:46.444",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045400,1755971446453,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.453",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045402,1755971446462,"fUST",-318.532295,0.00036,14,"2025-08-23T17:50:46.462",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045404,1755971446472,"fUST",-165.339068,0.00036,14,"2025-08-23T17:50:46.472",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045406,1755971446482,"fUST",-318.532295,0.00036,14,"2025-08-23T17:50:46.482",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045408,1755971446491,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.491",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045410,1755971446500,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.500",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045412,1755971446509,"fUST",-165.339068,0.00036,14,"2025-08-23T17:50:46.509",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045414,1755971446518,"fUST",-637.827919,0.00036,14,"2025-08-23T17:50:46.518",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045416,1755971446528,"fUST",-165.339068,0.00036,14,"2025-08-23T17:50:46.528",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045418,1755971446539,"fUST",-637.827919,0.00036,14,"2025-08-23T17:50:46.539",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045420,1755971446548,"fUST",-637.827919,0.00036,14,"2025-08-23T17:50:46.548",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045422,1755971446557,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.557",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045423,1755971446567,"fUST",-637.827919,0.00036,14,"2025-08-23T17:50:46.567",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045425,1755971446576,"fUST",-229.139203,0.00036,14,"2025-08-23T17:50:46.576",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045427,1755971446585,"fUST",-229.139203,0.00036,14,"2025-08-23T17:50:46.585",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045429,1755971446595,"fUST",-229.139203,0.00036,14,"2025-08-23T17:50:46.595",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045431,1755971446604,"fUST",-229.139203,0.00036,14,"2025-08-23T17:50:46.604",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045433,1755971446613,"fUST",-170.41409,0.00036,14,"2025-08-23T17:50:46.613",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045435,1755971446624,"fUST",-170.41409,0.00036,14,"2025-08-23T17:50:46.624",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045438,1755971446634,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.634",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045440,1755971446643,"fUST",-170.41409,0.00036,14,"2025-08-23T17:50:46.643",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045441,1755971446653,"fUST",-170.41409,0.00036,14,"2025-08-23T17:50:46.653",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045443,1755971446662,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.662",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045445,1755971446671,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.671",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045448,1755971446682,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.682",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045449,1755971446696,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.696",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045452,1755971446707,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.707",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045454,1755971446716,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.716",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045455,1755971446725,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.725",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045457,1755971446734,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.734",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045459,1755971446743,"fUST",-380.540903,0.00036,14,"2025-08-23T17:50:46.743",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045461,1755971446752,"fUST",-659.173718,0.00036,14,"2025-08-23T17:50:46.752",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045462,1755971446762,"fUST",-380.540903,0.00036,14,"2025-08-23T17:50:46.762",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045463,1755971446772,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.772",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045464,1755971446781,"fUST",-659.173718,0.00036,14,"2025-08-23T17:50:46.781",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045466,1755971446791,"fUST",-380.540903,0.00036,14,"2025-08-23T17:50:46.791",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045468,1755971446800,"fUST",-380.540903,0.00036,14,"2025-08-23T17:50:46.800",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045469,1755971446810,"fUST",-659.173718,0.00036,14,"2025-08-23T17:50:46.810",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045471,1755971446820,"fUST",-659.173718,0.00036,14,"2025-08-23T17:50:46.820",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045472,1755971446829,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.829",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045474,1755971446839,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.839",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045475,1755971446848,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.848",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045476,1755971446857,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.857",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045477,1755971446867,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.867",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045478,1755971446876,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.876",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045479,1755971446885,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.885",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045480,1755971446895,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.895",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045481,1755971446909,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.909",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045482,1755971446927,"fUST",-397.997009,0.00036,14,"2025-08-23T17:50:46.927",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045483,1755971446936,"fUST",-397.997009,0.00036,14,"2025-08-23T17:50:46.936",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045484,1755971446946,"fUST",-1359.961133,0.00036,14,"2025-08-23T17:50:46.946",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045485,1755971446955,"fUST",-397.997009,0.00036,14,"2025-08-23T17:50:46.955",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045486,1755971446965,"fUST",-1359.961133,0.00036,14,"2025-08-23T17:50:46.965",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045487,1755971446974,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:46.974",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045488,1755971446983,"fUST",-1359.961133,0.00036,14,"2025-08-23T17:50:46.983",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045489,1755971446992,"fUST",-397.997009,0.00036,14,"2025-08-23T17:50:46.992",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045490,1755971447002,"fUST",-389.672715,0.00036,14,"2025-08-23T17:50:47.002",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045491,1755971447011,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:47.011",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045492,1755971447021,"fUST",-389.672715,0.00036,14,"2025-08-23T17:50:47.021",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045493,1755971447030,"fUST",-1359.961133,0.00036,14,"2025-08-23T17:50:47.030",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045494,1755971447041,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:47.041",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045495,1755971447051,"fUST",-389.672715,0.00036,14,"2025-08-23T17:50:47.051",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045496,1755971447062,"fUST",-651.04437679,0.00036099,2,"2025-08-23T17:50:47.062",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045497,1755971447072,"fUST",-155.87,0.000361,7,"2025-08-23T17:50:47.072",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045498,1755971447081,"fUST",-1126.42,0.000361,7,"2025-08-23T17:50:47.081",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045499,1755971447091,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.091",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045500,1755971447184,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.184",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045501,1755971447194,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.194",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045502,1755971447204,"fUST",-500.0,0.0003611,7,"2025-08-23T17:50:47.204",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045503,1755971447214,"fUST",-500.0,0.0003611,7,"2025-08-23T17:50:47.214",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045504,1755971447224,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.224",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045505,1755971447234,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.234",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045506,1755971447243,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.243",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045507,1755971447253,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.253",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045508,1755971447263,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.263",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045509,1755971447272,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.272",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045510,1755971447283,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.283",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045511,1755971447292,"fUST",-151.96446113,0.0003611,7,"2025-08-23T17:50:47.292",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045512,1755971447302,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.302",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045513,1755971447312,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.312",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045514,1755971447322,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.322",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045515,1755971447331,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.331",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045516,1755971447340,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.340",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045517,1755971447350,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:47.350",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045518,1755971447359,"fUST",-122.4726209,0.0003611,7,"2025-08-23T17:50:47.359",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045519,1755971448409,"fUST",-0.02237085,0.00025986,10,"2025-08-23T17:50:48.409",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045520,1755971448817,"fUST",-196.08762915,0.00025986,10,"2025-08-23T17:50:48.817",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045521,1755971448827,"fUST",-389.672715,0.00036,14,"2025-08-23T17:50:48.827",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045522,1755971448836,"fUST",-151.0,0.00036,14,"2025-08-23T17:50:48.836",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045523,1755971448846,"fUST",-28.5273791,0.0003611,7,"2025-08-23T17:50:48.846",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045524,1755971448856,"fUST",-151.50781124,0.0003611,7,"2025-08-23T17:50:48.856",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045525,1755971448865,"fUST",-151.31787865,0.0003611,7,"2025-08-23T17:50:48.865",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045526,1755971448874,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:48.874",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045527,1755971448884,"fUST",-151.27193599,0.0003611,7,"2025-08-23T17:50:48.884",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045528,1755971448893,"fUST",-500.0,0.0003611,7,"2025-08-23T17:50:48.893",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045529,1755971448903,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:48.903",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045530,1755971448912,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:48.912",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045531,1755971448922,"fUST",-151.0,0.0003611,7,"2025-08-23T17:50:48.922",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045532,1755971448932,"fUST",-484.27925349,0.00036158,2,"2025-08-23T17:50:48.932",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045533,1755971460542,"fUST",-199.0,0.00025886,10,"2025-08-23T17:51:00.542",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045534,1755971460563,"fUST",-385.26603376,0.00030158,2,"2025-08-23T17:51:00.563",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045535,1755971596915,"fUST",431.83157383,0.000199,2,"2025-08-23T17:53:16.915",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045536,1755971596973,"fUST",431.83157382,0.0002508,2,"2025-08-23T17:53:16.973",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045537,1755971597290,"fUST",431.83157382,0.00023353,2,"2025-08-23T17:53:17.290",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045538,1755971597359,"fUST",431.83157382,0.00021627,2,"2025-08-23T17:53:17.359",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045539,1755971670996,"fUST",3000.0,0.000216,2,"2025-08-23T17:54:30.996",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045540,1755971767972,"fUST",374.25403076,0.000199,2,"2025-08-23T17:56:07.972",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045541,1755971768127,"fUST",374.25403064,0.00021627,2,"2025-08-23T17:56:08.127",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045542,1755971768187,"fUST",374.25403064,0.0002508,2,"2025-08-23T17:56:08.187",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045543,1755971768396,"fUST",374.25403064,0.00023353,2,"2025-08-23T17:56:08.396",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045544,1755971815309,"fUST",-199.0,0.00025786,10,"2025-08-23T17:56:55.309",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045545,1755971819620,"fUST",199.0,0.00025686,10,"2025-08-23T17:56:59.620",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045546,1755971826224,"fUST",1432.008598,0.00025072,2,"2025-08-23T17:57:06.224",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045547,1755971934246,"fUST",324.35349326,0.000199,2,"2025-08-23T17:58:54.246",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045548,1755971934454,"fUST",324.35349322,0.00023353,2,"2025-08-23T17:58:54.454",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045549,1755971934630,"fUST",324.35349322,0.00021627,2,"2025-08-23T17:58:54.630",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045550,1755971935112,"fUST",324.35349322,0.0002508,2,"2025-08-23T17:58:55.112",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045552,1755972013348,"fUST",-160.0,0.00026066,2,"2025-08-23T18:00:13.348",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045553,1755972013376,"fUST",-160.0,0.00026069,2,"2025-08-23T18:00:13.376",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045554,1755972013405,"fUST",-1200.0,0.0002607,2,"2025-08-23T18:00:13.405",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045555,1755972013432,"fUST",-300.0,0.00026071,2,"2025-08-23T18:00:13.432",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045556,1755972013459,"fUST",-300.0,0.00026071,2,"2025-08-23T18:00:13.459",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045557,1755972013488,"fUST",-300.0,0.00026071,2,"2025-08-23T18:00:13.488",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045562,1755972106071,"fUST",281.10636079,0.00021627,2,"2025-08-23T18:01:46.071",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045563,1755972106304,"fUST",281.10636079,0.0002508,2,"2025-08-23T18:01:46.304",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045564,1755972106659,"fUST",281.10636079,0.00023353,2,"2025-08-23T18:01:46.659",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045565,1755972107019,"fUST",281.10636081,0.000199,2,"2025-08-23T18:01:47.019",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045566,1755972112316,"fUST",-300.0,0.00026071,2,"2025-08-23T18:01:52.316",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045567,1755972112346,"fUST",-425.227,0.00026071,12,"2025-08-23T18:01:52.346",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045568,1755972135265,"fUST",-300.0,0.00026071,2,"2025-08-23T18:02:15.265",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045569,1755972153386,"fUST",-163.03316967,0.00026066,2,"2025-08-23T18:02:33.386",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045570,1755972165149,"fUST",1991.75952137,0.00025973,2,"2025-08-23T18:02:45.149",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045571,1755972172636,"fUST",-3159.3824974,0.00026072,2,"2025-08-23T18:02:52.636",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045572,1755972175391,"fUST",-463.72154916,0.00026072,2,"2025-08-23T18:02:55.391",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045573,1755972175414,"fUST",-9072.56690168,0.00026072,2,"2025-08-23T18:02:55.414",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045574,1755972180304,"fUST",-160.0,0.00026072,2,"2025-08-23T18:03:00.304",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045575,1755972180333,"fUST",-844.50316758,0.00026072,2,"2025-08-23T18:03:00.333",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045576,1755972180360,"fUST",-160.0,0.00026072,2,"2025-08-23T18:03:00.360",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045577,1755972180388,"fUST",-529.05847148,0.00026072,2,"2025-08-23T18:03:00.388",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045578,1755972180416,"fUST",-232.37252479,0.00026072,2,"2025-08-23T18:03:00.416",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045579,1755972180443,"fUST",-217.0334113,0.00026072,2,"2025-08-23T18:03:00.443",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045580,1755972180472,"fUST",-376.14580871,0.00026072,2,"2025-08-23T18:03:00.472",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045581,1755972180500,"fUST",-160.0,0.00026072,2,"2025-08-23T18:03:00.500",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045582,1755972180527,"fUST",-160.0,0.00026072,2,"2025-08-23T18:03:00.527",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045583,1755972180554,"fUST",-160.0,0.00026072,2,"2025-08-23T18:03:00.554",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045584,1755972180581,"fUST",-160.0,0.00026072,2,"2025-08-23T18:03:00.581",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045585,1755972180758,"fUST",-3681.78323228,0.00026072,2,"2025-08-23T18:03:00.758",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045586,1755972193431,"fUST",-300.0,0.00026071,2,"2025-08-23T18:03:13.431",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045587,1755972193460,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.460",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045588,1755972193487,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.487",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045589,1755972193514,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.514",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045590,1755972193541,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.541",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045591,1755972193568,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.568",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045592,1755972193595,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.595",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045593,1755972193623,"fUST",-500.0,0.00026073,2,"2025-08-23T18:03:13.623",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045594,1755972193650,"fUST",-210.59916886,0.00026073,2,"2025-08-23T18:03:13.650",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045595,1755972201786,"fUST",214.28815558,0.00026069,2,"2025-08-23T18:03:21.786",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045596,1755972213458,"fUST",-215.94678008,0.0002618,2,"2025-08-23T18:03:33.458",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045598,1755972278574,"fUST",524.08214978,0.000199,2,"2025-08-23T18:04:38.574",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045599,1755972278669,"fUST",524.08214969,0.00021627,2,"2025-08-23T18:04:38.669",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045600,1755972278851,"fUST",524.08214969,0.0002508,2,"2025-08-23T18:04:38.851",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045601,1755972278944,"fUST",524.08214969,0.00023353,2,"2025-08-23T18:04:38.944",0.00028470000000000004,22.52,0.8108055048849847,499261104.20723486]
[381045605,1755972423758,"fUST",-1200.0,0.0002662,2,"2025-08-23T18:07:03.758",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045606,1755972423786,"fUST",-160.0,0.0002662,2,"2025-08-23T18:07:03.786",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045607,1755972423813,"fUST",-844.50316758,0.0002662,2,"2025-08-23T18:07:03.813",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045608,1755972423841,"fUST",-232.37252479,0.0002662,2,"2025-08-23T18:07:03.841",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045609,1755972423869,"fUST",-160.0,0.0002662,2,"2025-08-23T18:07:03.869",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045610,1755972423897,"fUST",-376.14580871,0.0002662,2,"2025-08-23T18:07:03.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045611,1755972423926,"fUST",-160.0,0.0002662,2,"2025-08-23T18:07:03.926",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045612,1755972423959,"fUST",-160.0,0.0002662,2,"2025-08-23T18:07:03.959",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045613,1755972423987,"fUST",-1000.0,0.00026621,2,"2025-08-23T18:07:03.987",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045614,1755972424017,"fUST",-413.96699784,0.00026621,2,"2025-08-23T18:07:04.017",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045615,1755972424328,"fUST",-586.03300216,0.00026621,2,"2025-08-23T18:07:04.328",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045616,1755972424502,"fUST",217.0334113,0.0002662,2,"2025-08-23T18:07:04.502",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045617,1755972424743,"fUST",8610.91058438,0.0002662,2,"2025-08-23T18:07:04.743",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045618,1755972445100,"fUST",454.20452977,0.000199,2,"2025-08-23T18:07:25.100",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045619,1755972445163,"fUST",454.20452973,0.0002508,2,"2025-08-23T18:07:25.163",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045620,1755972445509,"fUST",454.20452973,0.00023353,2,"2025-08-23T18:07:25.509",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045621,1755972453701,"fUST",-4084.76036386,0.0002662,2,"2025-08-23T18:07:33.701",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045622,1755972504685,"fUST",164.628817,0.00013699,2,"2025-08-23T18:08:24.685",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045623,1755972504905,"fUST",164.628817,0.00024907,2,"2025-08-23T18:08:24.905",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045624,1755972513793,"fUST",-454.20452973,0.00026806,6,"2025-08-23T18:08:33.793",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045625,1755972583462,"fUST",266.7577701,0.00026193,2,"2025-08-23T18:09:43.462",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045626,1755972587933,"fUST",-200.0812057,0.00026972,2,"2025-08-23T18:09:47.933",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045628,1755972611392,"fUST",393.64392594,0.000199,2,"2025-08-23T18:10:11.392",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045630,1755972611499,"fUST",393.64392576,0.0002508,2,"2025-08-23T18:10:11.499",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045631,1755972611593,"fUST",393.64392576,0.00023353,2,"2025-08-23T18:10:11.593",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045632,1755972611940,"fUST",393.64392576,0.00021627,2,"2025-08-23T18:10:11.940",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045633,1755972612118,"fUST",393.64392576,0.00026806,6,"2025-08-23T18:10:12.118",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045635,1755972615356,"fUST",-500.0,0.00027168,2,"2025-08-23T18:10:15.356",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045670,1755972632192,"fUST",-269.0,0.0002728,2,"2025-08-23T18:10:32.192",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045672,1755972632202,"fUST",-300.0,0.00027435,2,"2025-08-23T18:10:32.202",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045674,1755972632212,"fUST",-1151.0,0.00027435,2,"2025-08-23T18:10:32.212",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045676,1755972632223,"fUST",-376.14580871,0.00027436,2,"2025-08-23T18:10:32.223",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045678,1755972632233,"fUST",-160.0,0.00027436,2,"2025-08-23T18:10:32.233",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045681,1755972632243,"fUST",-844.50316758,0.00027436,2,"2025-08-23T18:10:32.243",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045682,1755972632253,"fUST",-269.0,0.00027436,2,"2025-08-23T18:10:32.253",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045685,1755972632263,"fUST",-232.37252479,0.00027436,2,"2025-08-23T18:10:32.263",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045687,1755972632272,"fUST",-160.0,0.00027436,2,"2025-08-23T18:10:32.272",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045689,1755972632283,"fUST",-217.0334113,0.00027436,2,"2025-08-23T18:10:32.283",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045690,1755972632292,"fUST",-340.67429162,0.00027441,2,"2025-08-23T18:10:32.292",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045693,1755972632302,"fUST",-500.0,0.00027529,5,"2025-08-23T18:10:32.302",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045696,1755972632313,"fUST",-332.77917563,0.00027667,5,"2025-08-23T18:10:32.313",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045698,1755972632323,"fUST",-500.0,0.00027667,5,"2025-08-23T18:10:32.323",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045699,1755972632332,"fUST",-46318.21676772,0.00027678,2,"2025-08-23T18:10:32.332",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045701,1755972632342,"fUST",-269.0,0.00027678,2,"2025-08-23T18:10:32.342",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045703,1755972632351,"fUST",-500.0,0.00027679,5,"2025-08-23T18:10:32.351",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045705,1755972632361,"fUST",-500.0,0.00027679,5,"2025-08-23T18:10:32.361",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045707,1755972632370,"fUST",-269.0,0.00027748,2,"2025-08-23T18:10:32.370",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045708,1755972632380,"fUST",-269.0,0.00027758,2,"2025-08-23T18:10:32.380",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045709,1755972632390,"fUST",-3330.75879522,0.00027807,2,"2025-08-23T18:10:32.390",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045710,1755972632399,"fUST",-157.296982,0.00027819,20,"2025-08-23T18:10:32.399",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045712,1755972632410,"fUST",-152.582311,0.00027819,20,"2025-08-23T18:10:32.410",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045714,1755972632419,"fUST",-500.0,0.00027938,5,"2025-08-23T18:10:32.419",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045716,1755972632429,"fUST",-500.0,0.00027938,5,"2025-08-23T18:10:32.429",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045718,1755972632439,"fUST",-417.15472785,0.00028,10,"2025-08-23T18:10:32.439",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045720,1755972632449,"fUST",-269.0,0.00028016,2,"2025-08-23T18:10:32.449",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045722,1755972632459,"fUST",-269.0,0.0002806,2,"2025-08-23T18:10:32.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045736,1755972632469,"fUST",-1000.0,0.00028077,5,"2025-08-23T18:10:32.469",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045739,1755972632599,"fUST",-269.0,0.0002808,2,"2025-08-23T18:10:32.599",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045741,1755972632608,"fUST",-271.0,0.00028101,2,"2025-08-23T18:10:32.608",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045743,1755972632618,"fUST",-1000.0,0.00028215,5,"2025-08-23T18:10:32.618",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045745,1755972632628,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.628",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045747,1755972632637,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.637",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045749,1755972632647,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.647",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045751,1755972632657,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.657",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045753,1755972632667,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.667",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045755,1755972632676,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.676",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045757,1755972632685,"fUST",-500.0,0.00028278,5,"2025-08-23T18:10:32.685",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045759,1755972632694,"fUST",-856.29546969,0.0002828,2,"2025-08-23T18:10:32.694",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045761,1755972632703,"fUST",-651.480546,0.00028284,2,"2025-08-23T18:10:32.703",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045763,1755972632713,"fUST",-271.0,0.00028292,7,"2025-08-23T18:10:32.713",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045765,1755972632723,"fUST",-269.0,0.00028302,7,"2025-08-23T18:10:32.723",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045767,1755972632734,"fUST",-271.0,0.00028321,2,"2025-08-23T18:10:32.734",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045769,1755972632743,"fUST",-269.0,0.00028384,7,"2025-08-23T18:10:32.743",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045771,1755972632752,"fUST",-1000.0,0.00028485,5,"2025-08-23T18:10:32.752",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045773,1755972632762,"fUST",-1000.0,0.00028485,5,"2025-08-23T18:10:32.762",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045776,1755972632771,"fUST",-393.64392576,0.00028533,10,"2025-08-23T18:10:32.771",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045778,1755972632781,"fUST",-1000.0,0.00028624,5,"2025-08-23T18:10:32.781",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045779,1755972632790,"fUST",-1033.159576,0.000287,2,"2025-08-23T18:10:32.790",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045781,1755972632800,"fUST",-500.0,0.00028736,2,"2025-08-23T18:10:32.800",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045783,1755972632809,"fUST",-500.0,0.00028736,2,"2025-08-23T18:10:32.809",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045785,1755972632818,"fUST",-1500.0,0.00028763,5,"2025-08-23T18:10:32.818",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045787,1755972632829,"fUST",-271.0,0.00028777,2,"2025-08-23T18:10:32.829",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045789,1755972632838,"fUST",-269.0,0.00028815,2,"2025-08-23T18:10:32.838",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045791,1755972632849,"fUST",-1000.0,0.00028826,5,"2025-08-23T18:10:32.849",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045794,1755972632858,"fUST",-1000.0,0.00028826,5,"2025-08-23T18:10:32.858",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045795,1755972632868,"fUST",-1000.0,0.00028826,5,"2025-08-23T18:10:32.868",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045797,1755972632877,"fUST",-269.0,0.00028826,2,"2025-08-23T18:10:32.877",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045799,1755972632887,"fUST",-500.0,0.00028833,2,"2025-08-23T18:10:32.887",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045801,1755972632897,"fUST",-269.0,0.00028876,2,"2025-08-23T18:10:32.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045803,1755972632906,"fUST",-300.52885969,0.00028899,20,"2025-08-23T18:10:32.906",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045805,1755972632916,"fUST",-269.0,0.00028941,2,"2025-08-23T18:10:32.916",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045808,1755972632925,"fUST",-500.0,0.0002901,2,"2025-08-23T18:10:32.925",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045809,1755972632935,"fUST",-681.33978062,0.00029033,5,"2025-08-23T18:10:32.935",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045812,1755972632948,"fUST",-561.01946318,0.00029033,5,"2025-08-23T18:10:32.948",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045814,1755972632960,"fUST",-257.6407562,0.00029033,5,"2025-08-23T18:10:32.960",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045816,1755972632969,"fUST",-269.0,0.00029195,7,"2025-08-23T18:10:32.969",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045818,1755972632979,"fUST",-500.0,0.00029284,2,"2025-08-23T18:10:32.979",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045820,1755972632988,"fUST",-269.0,0.0002937,2,"2025-08-23T18:10:32.988",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045822,1755972632999,"fUST",-1500.0,0.00029374,5,"2025-08-23T18:10:32.999",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045824,1755972633008,"fUST",-334.39234493,0.00029374,5,"2025-08-23T18:10:33.008",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045826,1755972633019,"fUST",-1165.60765507,0.00029374,5,"2025-08-23T18:10:33.019",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045828,1755972633032,"fUST",-1500.0,0.00029374,5,"2025-08-23T18:10:33.032",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045830,1755972633042,"fUST",-2000.0,0.00029581,5,"2025-08-23T18:10:33.042",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045832,1755972633051,"fUST",-271.0,0.0002962,2,"2025-08-23T18:10:33.051",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045834,1755972633061,"fUST",-385.0,0.00029647,2,"2025-08-23T18:10:33.061",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045836,1755972633071,"fUST",-269.0,0.0002965,7,"2025-08-23T18:10:33.071",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045838,1755972633082,"fUST",-271.0,0.0002976,7,"2025-08-23T18:10:33.082",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045840,1755972633091,"fUST",-271.0,0.00029788,2,"2025-08-23T18:10:33.091",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045842,1755972633101,"fUST",-160.0,0.00029871,2,"2025-08-23T18:10:33.101",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045844,1755972633111,"fUST",-2000.0,0.00029922,5,"2025-08-23T18:10:33.111",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045846,1755972633122,"fUST",-1961.5748825,0.00029922,5,"2025-08-23T18:10:33.122",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045848,1755972633133,"fUST",-38.4251175,0.00029922,5,"2025-08-23T18:10:33.133",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045850,1755972633143,"fUST",-428.11154472,0.00029922,5,"2025-08-23T18:10:33.143",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045905,1755972635888,"fUST",199.0,0.00026749,20,"2025-08-23T18:10:35.888",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045923,1755972638079,"fUST",-1626.62294181,0.00029922,5,"2025-08-23T18:10:38.079",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045924,1755972638089,"fUST",-269.0,0.00029971,2,"2025-08-23T18:10:38.089",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045925,1755972638098,"fUST",-228.20917819,0.00030129,5,"2025-08-23T18:10:38.098",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045926,1755972638113,"fUST",-1070.00662886,0.00030129,5,"2025-08-23T18:10:38.113",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045927,1755972638123,"fUST",-393.64392576,0.00030259,13,"2025-08-23T18:10:38.123",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045928,1755972638132,"fUST",-500.0,0.00030349,7,"2025-08-23T18:10:38.132",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045929,1755972638142,"fUST",-400.0,0.00030419,2,"2025-08-23T18:10:38.142",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045930,1755972638152,"fUST",-500.0,0.0003047,5,"2025-08-23T18:10:38.152",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045931,1755972638161,"fUST",-253.68244477,0.0003047,5,"2025-08-23T18:10:38.161",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045932,1755972638174,"fUST",-648.43431198,0.0003047,5,"2025-08-23T18:10:38.174",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045933,1755972638184,"fUST",-1656.642,0.0003067,2,"2025-08-23T18:10:38.184",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045934,1755972638193,"fUST",-430.734,0.0003078,2,"2025-08-23T18:10:38.193",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045935,1755972638202,"fUST",-257.299,0.000309,2,"2025-08-23T18:10:38.202",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045936,1755972638212,"fUST",-340.0,0.00031421,2,"2025-08-23T18:10:38.212",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045937,1755972638221,"fUST",-500.0,0.00031464,7,"2025-08-23T18:10:38.221",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045938,1755972638231,"fUST",-2200.0,0.00031605,2,"2025-08-23T18:10:38.231",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045939,1755972638240,"fUST",-393.64392576,0.00031986,17,"2025-08-23T18:10:38.240",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045940,1755972638250,"fUST",-2077.55,0.00032,32,"2025-08-23T18:10:38.250",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045941,1755972638260,"fUST",-197.322732,0.0003204,2,"2025-08-23T18:10:38.260",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045942,1755972638270,"fUST",-321.0,0.000327,2,"2025-08-23T18:10:38.270",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045943,1755972638279,"fUST",-931.72,0.00032876,2,"2025-08-23T18:10:38.279",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045944,1755972638289,"fUST",-1135.65410832,0.00033407,2,"2025-08-23T18:10:38.289",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045945,1755972638299,"fUST",-180.67038993,0.00033507,30,"2025-08-23T18:10:38.299",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045946,1755972638308,"fUST",-500.0,0.00033542,7,"2025-08-23T18:10:38.308",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045947,1755972638318,"fUST",-393.64392576,0.00033712,21,"2025-08-23T18:10:38.318",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045948,1755972638327,"fUST",-408.0,0.0003378,2,"2025-08-23T18:10:38.327",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045949,1755972638336,"fUST",-180.67038993,0.00033945,30,"2025-08-23T18:10:38.336",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045950,1755972638346,"fUST",-1135.65410832,0.0003435,2,"2025-08-23T18:10:38.346",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045951,1755972638356,"fUST",-155.87,0.000345,7,"2025-08-23T18:10:38.356",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045952,1755972638365,"fUST",-931.72,0.00035068,120,"2025-08-23T18:10:38.365",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045953,1755972638375,"fUST",-1135.65410832,0.00035294,2,"2025-08-23T18:10:38.375",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045954,1755972638384,"fUST",-393.64392576,0.00035439,24,"2025-08-23T18:10:38.384",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045955,1755972638394,"fUST",-237.2109271,0.00035516,2,"2025-08-23T18:10:38.394",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045956,1755972638403,"fUST",-900.0,0.00035611,7,"2025-08-23T18:10:38.403",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045957,1755972638412,"fUST",-206.0,0.0003569,30,"2025-08-23T18:10:38.412",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045958,1755972638422,"fUST",-199.0,0.000358,120,"2025-08-23T18:10:38.422",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045959,1755972638431,"fUST",-42628.7390701,0.00035969,3,"2025-08-23T18:10:38.431",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045960,1755972638440,"fUST",-376.14580871,0.0003597,3,"2025-08-23T18:10:38.440",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045961,1755972638450,"fUST",-207.70711954,0.0003597,3,"2025-08-23T18:10:38.450",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045962,1755972638459,"fUST",-217.0334113,0.0003597,3,"2025-08-23T18:10:38.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045963,1755972638471,"fUST",-541.29110172,0.00035973,5,"2025-08-23T18:10:38.471",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045964,1755972638481,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.481",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045965,1755972638491,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.491",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045966,1755972638501,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.501",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045967,1755972638510,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.510",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045968,1755972638519,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.519",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045969,1755972638529,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.529",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045970,1755972638538,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.538",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045971,1755972638547,"fUST",-500.31691585,0.00035973,5,"2025-08-23T18:10:38.547",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045972,1755972638557,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.557",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045973,1755972638567,"fUST",-500.40802418,0.00035973,5,"2025-08-23T18:10:38.567",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045974,1755972638576,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.576",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045975,1755972638586,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.586",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045976,1755972638595,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.595",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045977,1755972638604,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.604",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045978,1755972638613,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.613",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045979,1755972638623,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.623",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045980,1755972638633,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.633",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045981,1755972638642,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.642",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045982,1755972638652,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.652",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045983,1755972638661,"fUST",-249.40271836,0.00035973,2,"2025-08-23T18:10:38.661",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045984,1755972638671,"fUST",-622.78125637,0.00035973,5,"2025-08-23T18:10:38.671",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045986,1755972638681,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.681",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045987,1755972638691,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.691",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045988,1755972638700,"fUST",-633.49844171,0.00035973,5,"2025-08-23T18:10:38.700",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045989,1755972638709,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.709",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045991,1755972638718,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.718",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045993,1755972638727,"fUST",-397.86447223,0.00035973,5,"2025-08-23T18:10:38.727",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045995,1755972638737,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.737",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045997,1755972638747,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.747",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381045999,1755972638756,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.756",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046001,1755972638766,"fUST",-500.72801513,0.00035973,5,"2025-08-23T18:10:38.766",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046003,1755972638775,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.775",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046005,1755972638784,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.784",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046006,1755972638794,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.794",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046007,1755972638804,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.804",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046008,1755972638813,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.813",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046009,1755972638822,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.822",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046010,1755972638832,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.832",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046011,1755972638841,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.841",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046012,1755972638851,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046013,1755972638860,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.860",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046014,1755972638870,"fUST",-500.0,0.00035973,5,"2025-08-23T18:10:38.870",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046015,1755972638879,"fUST",-160.0,0.00035979,3,"2025-08-23T18:10:38.879",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046016,1755972638888,"fUST",-844.50316758,0.00035979,3,"2025-08-23T18:10:38.888",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046017,1755972638898,"fUST",-232.37252479,0.00035979,3,"2025-08-23T18:10:38.898",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046018,1755972638907,"fUST",-529.05847148,0.00035979,3,"2025-08-23T18:10:38.907",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046019,1755972638916,"fUST",-160.0,0.00035979,3,"2025-08-23T18:10:38.916",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046020,1755972638925,"fUST",-160.0,0.00035989,3,"2025-08-23T18:10:38.925",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046021,1755972638935,"fUST",-160.0,0.00035989,3,"2025-08-23T18:10:38.935",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046022,1755972638945,"fUST",-617.56274249,0.00036099,15,"2025-08-23T18:10:38.945",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046023,1755972638954,"fUST",-42628.7390701,0.00036099,3,"2025-08-23T18:10:38.954",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046024,1755972638963,"fUST",-160.0,0.00036109,7,"2025-08-23T18:10:38.963",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046025,1755972638973,"fUST",-844.50316758,0.00036109,7,"2025-08-23T18:10:38.973",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046026,1755972638982,"fUST",-232.37252479,0.00036109,7,"2025-08-23T18:10:38.982",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046027,1755972638992,"fUST",-187.78006525,0.00036109,7,"2025-08-23T18:10:38.992",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046028,1755972639002,"fUST",-151.00000001,0.00036109,7,"2025-08-23T18:10:39.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046029,1755972639012,"fUST",-151.0,0.00036109,7,"2025-08-23T18:10:39.012",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046030,1755972639022,"fUST",-151.0,0.00036109,7,"2025-08-23T18:10:39.022",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046031,1755972639034,"fUST",-300.0,0.00036109,7,"2025-08-23T18:10:39.034",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046032,1755972639044,"fUST",-300.0,0.00036109,7,"2025-08-23T18:10:39.044",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046033,1755972639054,"fUST",-500.0,0.00036109,7,"2025-08-23T18:10:39.054",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046034,1755972639063,"fUST",-151.0,0.00036109,7,"2025-08-23T18:10:39.063",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046035,1755972639075,"fUST",-300.0,0.00036109,7,"2025-08-23T18:10:39.075",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046036,1755972639085,"fUST",-151.0,0.00036109,7,"2025-08-23T18:10:39.085",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046037,1755972639097,"fUST",-198.0,0.00036109,7,"2025-08-23T18:10:39.097",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046038,1755972639110,"fUST",-19897.22545671,0.00036109,7,"2025-08-23T18:10:39.110",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046039,1755972639119,"fUST",-19187.29552238,0.00036109,7,"2025-08-23T18:10:39.119",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046040,1755972639128,"fUST",-250.0,0.00036109,7,"2025-08-23T18:10:39.128",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046041,1755972639141,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.141",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046042,1755972639151,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.151",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046043,1755972639162,"fUST",-151.55192868,0.0003611,7,"2025-08-23T18:10:39.162",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046044,1755972639171,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.171",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046045,1755972639182,"fUST",-500.0,0.0003611,7,"2025-08-23T18:10:39.182",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046046,1755972639191,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.191",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046047,1755972639201,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.201",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046048,1755972639210,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.210",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046049,1755972639220,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.220",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046050,1755972639230,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.230",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046051,1755972639239,"fUST",-844.50316758,0.0003611,7,"2025-08-23T18:10:39.239",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046052,1755972639249,"fUST",-232.37252479,0.0003611,7,"2025-08-23T18:10:39.249",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046053,1755972639260,"fUST",-529.05847148,0.0003611,7,"2025-08-23T18:10:39.260",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046054,1755972639269,"fUST",-160.0,0.0003611,7,"2025-08-23T18:10:39.269",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046055,1755972639281,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.281",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046056,1755972639290,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.290",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046057,1755972639378,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.378",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046058,1755972639388,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.388",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046059,1755972639398,"fUST",-151.0,0.0003611,2,"2025-08-23T18:10:39.398",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046060,1755972639409,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.409",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046061,1755972639418,"fUST",-151.0,0.0003611,2,"2025-08-23T18:10:39.418",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046062,1755972639428,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.428",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046063,1755972639440,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.440",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046064,1755972639450,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.450",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046065,1755972639460,"fUST",-151.0,0.0003611,7,"2025-08-23T18:10:39.460",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046066,1755972639470,"fUST",-151.02367489,0.0003611,7,"2025-08-23T18:10:39.470",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046067,1755972639481,"fUST",-151.00084181,0.0003611,7,"2025-08-23T18:10:39.481",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046068,1755972639491,"fUST",-164.628817,0.00036115,2,"2025-08-23T18:10:39.491",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046069,1755972639503,"fUST",-151.0,0.00036158,2,"2025-08-23T18:10:39.503",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046070,1755972639512,"fUST",-567.2368401,0.00036164,30,"2025-08-23T18:10:39.512",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046071,1755972639525,"fUST",-572.6969334,0.00036164,30,"2025-08-23T18:10:39.525",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046072,1755972639535,"fUST",-1161.5738829,0.00036164,30,"2025-08-23T18:10:39.535",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046073,1755972639544,"fUST",-500.0,0.00036173,5,"2025-08-23T18:10:39.544",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046074,1755972639554,"fUST",-500.0,0.00036173,5,"2025-08-23T18:10:39.554",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046075,1755972639563,"fUST",-500.0,0.00036173,5,"2025-08-23T18:10:39.563",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046076,1755972639573,"fUST",-500.0,0.00036173,5,"2025-08-23T18:10:39.573",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046077,1755972639582,"fUST",-199.0,0.00036185,30,"2025-08-23T18:10:39.582",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046078,1755972639593,"fUST",-376.14580871,0.000362,7,"2025-08-23T18:10:39.593",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046079,1755972639602,"fUST",-217.0334113,0.000362,7,"2025-08-23T18:10:39.602",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046080,1755972639612,"fUST",-1135.65410832,0.00036237,2,"2025-08-23T18:10:39.612",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046081,1755972639621,"fUST",-500.0,0.00036311,7,"2025-08-23T18:10:39.621",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046082,1755972639630,"fUST",-206.0,0.0003633,30,"2025-08-23T18:10:39.630",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046083,1755972639640,"fUST",-160.0,0.00036384,7,"2025-08-23T18:10:39.640",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046084,1755972639650,"fUST",-246.18508065,0.00036384,7,"2025-08-23T18:10:39.650",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046085,1755972639661,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.661",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046086,1755972639671,"fUST",-500.0,0.00036384,7,"2025-08-23T18:10:39.671",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046087,1755972639681,"fUST",-151.63330362,0.00036384,7,"2025-08-23T18:10:39.681",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046088,1755972639690,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.690",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046089,1755972639699,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046093,1755972639709,"fUST",-245.0,0.00036384,7,"2025-08-23T18:10:39.709",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046096,1755972639718,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.718",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046099,1755972639727,"fUST",-152.38757461,0.00036384,7,"2025-08-23T18:10:39.727",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046101,1755972639736,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.736",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046104,1755972639745,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.745",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046107,1755972639754,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.754",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046111,1755972639763,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.763",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046114,1755972639772,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.772",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046117,1755972639781,"fUST",-151.0,0.00036384,7,"2025-08-23T18:10:39.781",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046120,1755972639791,"fUST",-3440.35369822,0.00036421,10,"2025-08-23T18:10:39.791",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046123,1755972639799,"fUST",-900.0,0.00036433,7,"2025-08-23T18:10:39.799",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046126,1755972639809,"fUST",-42628.7390701,0.00036511,3,"2025-08-23T18:10:39.809",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046129,1755972639818,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.818",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046132,1755972639828,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.828",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046135,1755972639837,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.837",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046138,1755972639847,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.847",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046141,1755972639856,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.856",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046144,1755972639866,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.866",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046146,1755972639876,"fUST",-1000.0,0.00036521,5,"2025-08-23T18:10:39.876",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046148,1755972639885,"fUST",-520.03551996,0.00036521,5,"2025-08-23T18:10:39.885",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046150,1755972639894,"fUST",-245.0,0.00036658,7,"2025-08-23T18:10:39.894",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046152,1755972639904,"fUST",-500.0,0.00036658,7,"2025-08-23T18:10:39.904",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046154,1755972639914,"fUST",-198.0,0.00036658,7,"2025-08-23T18:10:39.914",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046156,1755972639923,"fUST",-151.0,0.00036658,7,"2025-08-23T18:10:39.923",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046158,1755972639932,"fUST",-198.0,0.00036658,7,"2025-08-23T18:10:39.932",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046160,1755972639940,"fUST",-151.0,0.00036658,7,"2025-08-23T18:10:39.940",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046161,1755972639949,"fUST",-151.0,0.00036658,7,"2025-08-23T18:10:39.949",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046164,1755972639966,"fUST",-151.0,0.00036658,7,"2025-08-23T18:10:39.966",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046166,1755972639983,"fUST",-151.0,0.00036658,7,"2025-08-23T18:10:39.983",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046169,1755972640002,"fUST",-293.8943201,0.00036712,30,"2025-08-23T18:10:40.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046172,1755972640020,"fUST",-1000.0,0.00036721,5,"2025-08-23T18:10:40.020",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046175,1755972640044,"fUST",-1000.0,0.00036721,5,"2025-08-23T18:10:40.044",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046178,1755972640061,"fUST",-500.0,0.00036721,5,"2025-08-23T18:10:40.061",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046181,1755972640079,"fUST",-500.0,0.00036764,5,"2025-08-23T18:10:40.079",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046183,1755972640094,"fUST",-408.0,0.0003678,2,"2025-08-23T18:10:40.094",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046186,1755972640112,"fUST",-500.0,0.00036932,7,"2025-08-23T18:10:40.112",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046189,1755972640132,"fUST",-245.0,0.00036932,7,"2025-08-23T18:10:40.132",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046191,1755972640151,"fUST",-248.40924379,0.00036932,7,"2025-08-23T18:10:40.151",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046193,1755972640163,"fUST",-245.0,0.00036932,7,"2025-08-23T18:10:40.163",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046196,1755972640183,"fUST",-245.0,0.00036932,7,"2025-08-23T18:10:40.183",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046198,1755972640198,"fUST",-245.0,0.00036932,7,"2025-08-23T18:10:40.198",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046200,1755972640213,"fUST",-206.0,0.0003697,30,"2025-08-23T18:10:40.213",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046203,1755972640226,"fUST",-150.0,0.00036973,5,"2025-08-23T18:10:40.226",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046208,1755972640242,"fUST",-54843.88104636,0.0003698,3,"2025-08-23T18:10:40.242",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046213,1755972640265,"fUST",-30413.59709384,0.0003698,3,"2025-08-23T18:10:40.265",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046219,1755972640279,"fUST",-62045.53528329,0.0003699,2,"2025-08-23T18:10:40.279",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046227,1755972640298,"fUST",-25479.9763185,0.0003699,2,"2025-08-23T18:10:40.298",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046235,1755972640329,"fUST",-12474.48839821,0.0003699,2,"2025-08-23T18:10:40.329",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046240,1755972640345,"fUST",-600.0,0.00037056,2,"2025-08-23T18:10:40.345",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046243,1755972640359,"fUST",-1500.0,0.00037068,5,"2025-08-23T18:10:40.359",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046248,1755972640374,"fUST",-500.0,0.00037068,5,"2025-08-23T18:10:40.374",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046253,1755972640389,"fUST",-500.0,0.00037068,5,"2025-08-23T18:10:40.389",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046256,1755972640403,"fUST",-1500.0,0.00037068,5,"2025-08-23T18:10:40.403",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046261,1755972640417,"fUST",-1500.0,0.00037068,5,"2025-08-23T18:10:40.417",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046264,1755972640433,"fUST",-1500.0,0.00037068,5,"2025-08-23T18:10:40.433",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046269,1755972640449,"fUST",-1500.0,0.00037068,5,"2025-08-23T18:10:40.449",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046274,1755972640464,"fUST",-393.64392576,0.00037166,28,"2025-08-23T18:10:40.464",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046276,1755972640479,"fUST",-500.0,0.00037173,5,"2025-08-23T18:10:40.479",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046279,1755972640494,"fUST",-500.0,0.00037173,5,"2025-08-23T18:10:40.494",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046282,1755972640509,"fUST",-187.01279824,0.00037173,5,"2025-08-23T18:10:40.509",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046284,1755972640524,"fUST",-500.0,0.00037173,5,"2025-08-23T18:10:40.524",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046288,1755972640539,"fUST",-1135.65410832,0.0003718,2,"2025-08-23T18:10:40.539",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046292,1755972640554,"fUST",-42628.7390701,0.0003718,3,"2025-08-23T18:10:40.554",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046296,1755972640569,"fUST",-844.50316758,0.000372,3,"2025-08-23T18:10:40.569",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046300,1755972640583,"fUST",-232.37252479,0.000372,3,"2025-08-23T18:10:40.583",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046304,1755972640598,"fUST",-194.43004113,0.000372,30,"2025-08-23T18:10:40.598",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046308,1755972640613,"fUST",-161.00329835,0.000372,30,"2025-08-23T18:10:40.613",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046312,1755972640628,"fUST",-500.0,0.00037206,7,"2025-08-23T18:10:40.628",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046316,1755972640642,"fUST",-161.00329835,0.0003724,30,"2025-08-23T18:10:40.642",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046320,1755972640657,"fUST",-42628.7390701,0.00037243,3,"2025-08-23T18:10:40.657",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046324,1755972640671,"fUST",-900.0,0.00037255,7,"2025-08-23T18:10:40.671",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046328,1755972640684,"fUST",-931.72,0.0003726,120,"2025-08-23T18:10:40.684",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046330,1755972640701,"fUST",-500.0,0.00037268,5,"2025-08-23T18:10:40.701",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046333,1755972640716,"fUST",-584.09703605,0.00037273,5,"2025-08-23T18:10:40.716",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046338,1755972640731,"fUST",-500.0,0.00037273,5,"2025-08-23T18:10:40.731",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046341,1755972640746,"fUST",-577.34170206,0.00037273,5,"2025-08-23T18:10:40.746",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046345,1755972640761,"fUST",-500.0,0.00037273,5,"2025-08-23T18:10:40.761",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046348,1755972640776,"fUST",-500.0,0.00037273,5,"2025-08-23T18:10:40.776",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046352,1755972640791,"fUST",-500.0,0.00037273,5,"2025-08-23T18:10:40.791",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046355,1755972640806,"fUST",-370000.0,0.000373,2,"2025-08-23T18:10:40.806",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046356,1755972640820,"fUST",-15863.53,0.000373,14,"2025-08-23T18:10:40.820",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046357,1755972640835,"fUST",-500.0,0.00037312,5,"2025-08-23T18:10:40.835",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046358,1755972640850,"fUST",-600.0,0.00037442,2,"2025-08-23T18:10:40.850",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046371,1755972640959,"fUST",-500.0,0.0003748,7,"2025-08-23T18:10:40.959",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046375,1755972640988,"fUST",-150.0,0.000375,112,"2025-08-23T18:10:40.988",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046377,1755972640998,"fUST",-300.0,0.00037521,5,"2025-08-23T18:10:40.998",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046379,1755972641007,"fUST",-1432.008598,0.00037608,2,"2025-08-23T18:10:41.007",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046381,1755972641016,"fUST",-1500.0,0.00037616,5,"2025-08-23T18:10:41.016",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046383,1755972641028,"fUST",-206.0,0.0003762,30,"2025-08-23T18:10:41.028",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046385,1755972641041,"fUST",-586.13444669,0.00037721,5,"2025-08-23T18:10:41.041",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046387,1755972641051,"fUST",-1000.0,0.00037721,5,"2025-08-23T18:10:41.051",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046389,1755972641060,"fUST",-500.0,0.00037754,7,"2025-08-23T18:10:41.060",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046391,1755972641071,"fUST",-1000.0,0.00037821,5,"2025-08-23T18:10:41.071",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046393,1755972641081,"fUST",-1000.0,0.00037821,5,"2025-08-23T18:10:41.081",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046395,1755972641091,"fUST",-1000.0,0.00037821,5,"2025-08-23T18:10:41.091",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046397,1755972641101,"fUST",-600.0,0.00037828,2,"2025-08-23T18:10:41.101",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046399,1755972641111,"fUST",-2006.19374963,0.00038,30,"2025-08-23T18:10:41.111",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046401,1755972641121,"fUST",-529.05847148,0.00038,3,"2025-08-23T18:10:41.121",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046403,1755972641130,"fUST",-500.0,0.00038028,7,"2025-08-23T18:10:41.130",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046405,1755972641139,"fUST",-900.0,0.00038077,7,"2025-08-23T18:10:41.139",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046407,1755972641149,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.149",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046409,1755972641159,"fUST",-584.10916113,0.00038121,30,"2025-08-23T18:10:41.159",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046411,1755972641168,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.168",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046413,1755972641178,"fUST",-502.90606374,0.00038121,30,"2025-08-23T18:10:41.178",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046415,1755972641187,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.187",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046417,1755972641198,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.198",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046419,1755972641208,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.208",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046421,1755972641218,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.218",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046423,1755972641229,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.229",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046425,1755972641238,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.238",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046427,1755972641248,"fUST",-304.07993925,0.00038121,30,"2025-08-23T18:10:41.248",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046429,1755972641257,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.257",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046431,1755972641267,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.267",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046433,1755972641276,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.276",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046435,1755972641286,"fUST",-500.0,0.00038121,30,"2025-08-23T18:10:41.286",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046437,1755972641296,"fUST",-216.30903859,0.00038121,30,"2025-08-23T18:10:41.296",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046439,1755972641306,"fUST",-3440.35369821,0.00038161,10,"2025-08-23T18:10:41.306",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046441,1755972641316,"fUST",-501.27875092,0.00038173,2,"2025-08-23T18:10:41.316",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046443,1755972641325,"fUST",-1131.95382888,0.00038214,2,"2025-08-23T18:10:41.325",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046445,1755972641334,"fUST",-206.0,0.0003826,30,"2025-08-23T18:10:41.334",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046447,1755972641343,"fUST",-500.0,0.00038268,5,"2025-08-23T18:10:41.343",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046449,1755972641353,"fUST",-500.0,0.00038302,7,"2025-08-23T18:10:41.353",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046451,1755972641363,"fUST",-150.0,0.00038356,60,"2025-08-23T18:10:41.363",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046453,1755972641372,"fUST",-500.0,0.00038368,5,"2025-08-23T18:10:41.372",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046455,1755972641381,"fUST",-15863.53,0.000384,14,"2025-08-23T18:10:41.381",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046457,1755972641391,"fUST",-157.296982,0.0003841,2,"2025-08-23T18:10:41.391",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046459,1755972641401,"fUST",-640.75815153,0.0003848,8,"2025-08-23T18:10:41.401",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046461,1755972641410,"fUST",-500.0,0.00038576,7,"2025-08-23T18:10:41.410",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046463,1755972641421,"fUST",-157.296982,0.000386,7,"2025-08-23T18:10:41.421",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046465,1755972641431,"fUST",-500.0,0.00038622,7,"2025-08-23T18:10:41.431",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046467,1755972641440,"fUST",-160.0,0.00038654,3,"2025-08-23T18:10:41.440",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046469,1755972641449,"fUST",-160.0,0.00038654,5,"2025-08-23T18:10:41.449",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046471,1755972641459,"fUST",-1000.0,0.000388,2,"2025-08-23T18:10:41.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046473,1755972641468,"fUST",-7240.18093038,0.000388,2,"2025-08-23T18:10:41.468",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046475,1755972641478,"fUST",-500.0,0.0003885,7,"2025-08-23T18:10:41.478",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046477,1755972641487,"fUST",-500.0,0.00038873,2,"2025-08-23T18:10:41.487",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046479,1755972641497,"fUST",-500.0,0.00038873,5,"2025-08-23T18:10:41.497",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046481,1755972641506,"fUST",-500.0,0.00038873,5,"2025-08-23T18:10:41.506",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046483,1755972641515,"fUST",-484.23,0.00038887,60,"2025-08-23T18:10:41.515",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046485,1755972641525,"fUST",-206.0,0.0003889,30,"2025-08-23T18:10:41.525",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046487,1755972641534,"fUST",-393.64392576,0.00038892,32,"2025-08-23T18:10:41.534",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046489,1755972641543,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.543",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046491,1755972641552,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.552",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046493,1755972641561,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.561",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046495,1755972641571,"fUST",-1888.00000001,0.00038898,30,"2025-08-23T18:10:41.571",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046497,1755972641580,"fUST",-156.587,0.00038898,30,"2025-08-23T18:10:41.580",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046499,1755972641589,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.589",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046501,1755972641598,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.598",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046503,1755972641608,"fUST",-162.380719,0.00038898,30,"2025-08-23T18:10:41.608",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046505,1755972641617,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.617",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046507,1755972641627,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.627",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046509,1755972641636,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.636",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046511,1755972641645,"fUST",-168.3888056,0.00038898,30,"2025-08-23T18:10:41.645",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046513,1755972641654,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.654",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046515,1755972641663,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.663",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046517,1755972641672,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.672",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046519,1755972641682,"fUST",-174.61919141,0.00038898,30,"2025-08-23T18:10:41.682",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046521,1755972641690,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.690",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046523,1755972641699,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046525,1755972641709,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.709",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046527,1755972641718,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.718",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046528,1755972641727,"fUST",-500.0,0.00038898,30,"2025-08-23T18:10:41.727",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046530,1755972641737,"fUST",-181.08010149,0.00038898,30,"2025-08-23T18:10:41.737",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046532,1755972641746,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.746",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046534,1755972641755,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.755",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046536,1755972641765,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.765",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046538,1755972641774,"fUST",-500.0,0.00038898,30,"2025-08-23T18:10:41.774",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046540,1755972641783,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.783",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046542,1755972641793,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.793",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046544,1755972641802,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.802",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046546,1755972641812,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.812",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046548,1755972641821,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.821",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046550,1755972641831,"fUST",-500.0,0.00038898,30,"2025-08-23T18:10:41.831",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046552,1755972641840,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.840",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046554,1755972641849,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.849",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046556,1755972641858,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.858",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046558,1755972641867,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.867",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046560,1755972641877,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.877",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046562,1755972641887,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.887",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046564,1755972641896,"fUST",-500.0,0.00038898,30,"2025-08-23T18:10:41.896",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046566,1755972641906,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.906",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046567,1755972641916,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.916",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046569,1755972641926,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.926",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046571,1755972641936,"fUST",-500.0,0.00038898,30,"2025-08-23T18:10:41.936",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046573,1755972641945,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.945",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046575,1755972641955,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.955",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046577,1755972641965,"fUST",-500.0,0.00038898,30,"2025-08-23T18:10:41.965",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046579,1755972641974,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.974",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046581,1755972641983,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:41.983",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046583,1755972641992,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:41.992",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046585,1755972642001,"fUST",-151.0,0.00038898,30,"2025-08-23T18:10:42.001",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046587,1755972642010,"fUST",-300.0,0.00038898,30,"2025-08-23T18:10:42.010",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046589,1755972642020,"fUST",-16000.0,0.00038898,30,"2025-08-23T18:10:42.020",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046591,1755972642032,"fUST",-16592.0,0.00038898,30,"2025-08-23T18:10:42.032",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046593,1755972642042,"fUST",-17205.904,0.00038898,30,"2025-08-23T18:10:42.042",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046595,1755972642051,"fUST",-17842.522448,0.00038898,30,"2025-08-23T18:10:42.051",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046597,1755972642061,"fUST",-250.0,0.00038898,30,"2025-08-23T18:10:42.061",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046599,1755972642071,"fUST",-18502.69577858,0.00038898,30,"2025-08-23T18:10:42.071",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046601,1755972642080,"fUST",-19187.29552238,0.00038898,30,"2025-08-23T18:10:42.080",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046603,1755972642089,"fUST",-250.0,0.00038898,30,"2025-08-23T18:10:42.089",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046605,1755972642099,"fUST",-250.0,0.00038898,30,"2025-08-23T18:10:42.099",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046607,1755972642109,"fUST",-250.0,0.00038898,30,"2025-08-23T18:10:42.109",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046609,1755972642119,"fUST",-250.0,0.00038898,30,"2025-08-23T18:10:42.119",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046611,1755972642128,"fUST",-250.0,0.00038898,30,"2025-08-23T18:10:42.128",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046613,1755972642138,"fUST",-900.0,0.00038899,7,"2025-08-23T18:10:42.138",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046615,1755972642147,"fUST",-500.0,0.000389,5,"2025-08-23T18:10:42.147",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046616,1755972642157,"fUST",-204.18532328,0.000389,5,"2025-08-23T18:10:42.157",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046618,1755972642167,"fUST",-528.7784817,0.000389,5,"2025-08-23T18:10:42.167",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046620,1755972642177,"fUST",-500.0,0.000389,5,"2025-08-23T18:10:42.177",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046622,1755972642186,"fUST",-132891.20787441,0.000389,60,"2025-08-23T18:10:42.186",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046624,1755972642195,"fUST",-190533.95535675,0.000389,60,"2025-08-23T18:10:42.195",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046626,1755972642205,"fUST",-173031.77209273,0.000389,60,"2025-08-23T18:10:42.205",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046627,1755972642215,"fUST",-1266.5,0.000389,14,"2025-08-23T18:10:42.215",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046628,1755972642224,"fUST",-563.21,0.000389,7,"2025-08-23T18:10:42.224",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046629,1755972642233,"fUST",-1000.0,0.00039,120,"2025-08-23T18:10:42.233",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046630,1755972642242,"fUST",-160.0,0.00039,10,"2025-08-23T18:10:42.242",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046631,1755972642250,"fUST",-160.0,0.00039,30,"2025-08-23T18:10:42.250",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046633,1755972642258,"fUST",-844.50316758,0.00039,10,"2025-08-23T18:10:42.258",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046635,1755972642266,"fUST",-844.50316758,0.00039,30,"2025-08-23T18:10:42.266",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046636,1755972642274,"fUST",-232.37252479,0.00039,10,"2025-08-23T18:10:42.274",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046638,1755972642282,"fUST",-232.37252479,0.00039,30,"2025-08-23T18:10:42.282",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046639,1755972642292,"fUST",-529.05847148,0.00039,10,"2025-08-23T18:10:42.292",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046640,1755972642301,"fUST",-529.05847148,0.00039,30,"2025-08-23T18:10:42.301",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046641,1755972642311,"fUST",-417.15472785,0.00039,10,"2025-08-23T18:10:42.311",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046642,1755972642321,"fUST",-417.15472785,0.00039,30,"2025-08-23T18:10:42.321",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046643,1755972642404,"fUST",-217.0334113,0.00039,30,"2025-08-23T18:10:42.404",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046644,1755972642423,"fUST",-500.0,0.00039124,7,"2025-08-23T18:10:42.423",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046645,1755972642432,"fUST",-154.0,0.000392,120,"2025-08-23T18:10:42.432",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046646,1755972642441,"fUST",-500.0,0.00039398,7,"2025-08-23T18:10:42.441",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046647,1755972642451,"fUST",-1000.0,0.00039421,2,"2025-08-23T18:10:42.451",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046648,1755972642460,"fUST",-931.72,0.00039451,120,"2025-08-23T18:10:42.460",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046649,1755972642469,"fUST",-720.0,0.00039605,30,"2025-08-23T18:10:42.469",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046650,1755972642479,"fUST",-398.0,0.00039672,7,"2025-08-23T18:10:42.479",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046651,1755972642488,"fUST",-153.0,0.00039726,30,"2025-08-23T18:10:42.488",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046652,1755972642497,"fUST",-408.0,0.0003978,2,"2025-08-23T18:10:42.497",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046653,1755972642506,"fUST",-15863.53,0.000398,14,"2025-08-23T18:10:42.506",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046654,1755972642514,"fUST",-400.33526945,0.00039877,120,"2025-08-23T18:10:42.514",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046655,1755972642523,"fUST",-151.0,0.000399,16,"2025-08-23T18:10:42.523",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046656,1755972642531,"fUST",-325.52218844,0.000399,120,"2025-08-23T18:10:42.531",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046657,1755972642540,"fUST",-3440.35369821,0.000399,10,"2025-08-23T18:10:42.540",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046658,1755972642550,"fUST",-194.43,0.000399,120,"2025-08-23T18:10:42.550",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046659,1755972642559,"fUST",-161.0,0.000399,120,"2025-08-23T18:10:42.559",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046660,1755972642569,"fUST",-5000.0,0.0004,30,"2025-08-23T18:10:42.569",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046661,1755972642578,"fUST",-160.0,0.0004,3,"2025-08-23T18:10:42.578",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046662,1755972642587,"fUST",-500.0,0.0004,2,"2025-08-23T18:10:42.587",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046663,1755972642597,"fUST",-200.0,0.0004,120,"2025-08-23T18:10:42.597",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046664,1755972642607,"fUST",-483.76628861,0.0004,120,"2025-08-23T18:10:42.607",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046665,1755972642617,"fUST",-260.4067663,0.0004,120,"2025-08-23T18:10:42.617",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046666,1755972642627,"fUST",-207.0,0.0004,120,"2025-08-23T18:10:42.627",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046667,1755972642637,"fUST",-3000.0,0.0004,120,"2025-08-23T18:10:42.637",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046669,1755972642647,"fUST",-21996.56498557,0.0004,30,"2025-08-23T18:10:42.647",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046670,1755972642930,"fUST",-432.09207337,0.00029373,2,"2025-08-23T18:10:42.930",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046671,1755972642940,"fUST",-500.0,0.00029373,2,"2025-08-23T18:10:42.940",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046672,1755972642949,"fUST",-202.03513458,0.00029373,2,"2025-08-23T18:10:42.949",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046674,1755972642958,"fUST",-413.19927909,0.00029373,2,"2025-08-23T18:10:42.958",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046677,1755972642977,"fUST",-12.15344974,0.00029373,2,"2025-08-23T18:10:42.977",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046679,1755972642987,"fUST",-171.80527549,0.00029373,2,"2025-08-23T18:10:42.987",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046681,1755972642996,"fUST",-2200.0,0.00036384,7,"2025-08-23T18:10:42.996",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046683,1755972643005,"fUST",-6351.35316333,0.0004,30,"2025-08-23T18:10:43.005",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046685,1755972643633,"fUST",-163.43,0.00036089,10,"2025-08-23T18:10:43.633",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046686,1755972643643,"fUST",-103.35252291,0.0004,30,"2025-08-23T18:10:43.643",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046687,1755972643658,"fUST",-1121.68094968,0.0004,30,"2025-08-23T18:10:43.658",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046688,1755972643669,"fUST",-12530.23374579,0.0004,30,"2025-08-23T18:10:43.669",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046689,1755972643777,"fUST",-151.0,0.00039421,2,"2025-08-23T18:10:43.777",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046690,1755972643787,"fUST",-213.00200188,0.0004,30,"2025-08-23T18:10:43.787",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046691,1755972643810,"fUST",-555.99799812,0.0004,30,"2025-08-23T18:10:43.810",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046692,1755972643823,"fUST",-13712.94163257,0.0004,30,"2025-08-23T18:10:43.823",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046696,1755972646280,"fUST",-776.43,0.00032876,2,"2025-08-23T18:10:46.280",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046697,1755972646289,"fUST",-776.43,0.00035068,120,"2025-08-23T18:10:46.289",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046698,1755972646299,"fUST",-72816.34705855,0.0004,30,"2025-08-23T18:10:46.299",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046699,1755972646334,"fUST",-199.0,0.0003716,120,"2025-08-23T18:10:46.334",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046700,1755972646343,"fUST",-603.08091026,0.0004,30,"2025-08-23T18:10:46.343",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046701,1755972646388,"fUST",-438.63549823,0.0004,30,"2025-08-23T18:10:46.388",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046703,1755972646400,"fUST",-50498.03240965,0.0004,30,"2025-08-23T18:10:46.400",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046704,1755972646411,"fUST",-460.0,0.0004,30,"2025-08-23T18:10:46.411",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046705,1755972646423,"fUST",-358.42606828,0.0004,30,"2025-08-23T18:10:46.423",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381046707,1755972646434,"fUST",-22828.12076791,0.0004,30,"2025-08-23T18:10:46.434",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381047946,1755972670811,"fUST",10000.01,0.00027435,2,"2025-08-23T18:11:10.811",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381047949,1755972670834,"fUST",2695.66094824,0.00027435,2,"2025-08-23T18:11:10.834",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049235,1755972718346,"fUST",293.0,0.00027255,2,"2025-08-23T18:11:58.346",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049236,1755972721221,"fUST",640.87180778,0.00025205,2,"2025-08-23T18:12:01.221",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049237,1755972733935,"fUST",-293.0,0.00027555,2,"2025-08-23T18:12:13.935",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049238,1755972754000,"fUST",-293.0,0.00027715,7,"2025-08-23T18:12:34.000",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049239,1755972773948,"fUST",-293.0,0.00027777,2,"2025-08-23T18:12:53.948",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049240,1755972773977,"fUST",-293.0,0.00027799,2,"2025-08-23T18:12:53.977",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049241,1755972776836,"fUST",236.18635563,0.000199,2,"2025-08-23T18:12:56.836",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049242,1755972776897,"fUST",236.18635545,0.00026806,6,"2025-08-23T18:12:56.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049243,1755972777040,"fUST",236.18635545,0.0002508,2,"2025-08-23T18:12:57.040",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049244,1755972777186,"fUST",236.18635545,0.00021627,2,"2025-08-23T18:12:57.186",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049245,1755972777393,"fUST",236.18635545,0.00023353,2,"2025-08-23T18:12:57.393",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049246,1755972794064,"fUST",-293.0,0.00027869,2,"2025-08-23T18:13:14.064",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049247,1755972794093,"fUST",-293.0,0.00027884,2,"2025-08-23T18:13:14.093",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049248,1755972794126,"fUST",-160.0,0.00027884,2,"2025-08-23T18:13:14.126",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049249,1755972794156,"fUST",-844.50316758,0.00027884,2,"2025-08-23T18:13:14.156",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049250,1755972794186,"fUST",-293.0,0.00027887,7,"2025-08-23T18:13:14.186",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049251,1755972794216,"fUST",-293.0,0.00027933,2,"2025-08-23T18:13:14.216",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049252,1755972903743,"fUST",500.0,0.00027397,5,"2025-08-23T18:15:03.743",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049253,1755972904020,"fUST",2000.0,0.000253,2,"2025-08-23T18:15:04.020",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049255,1755972927361,"fUST",160.0,0.00028,7,"2025-08-23T18:15:27.361",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049256,1755972932582,"fUST",1830.29555746,0.00024463,2,"2025-08-23T18:15:32.582",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049257,1755972942980,"fUST",209.94342727,0.000199,2,"2025-08-23T18:15:42.980",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049258,1755972943121,"fUST",209.94342706,0.00023353,2,"2025-08-23T18:15:43.121",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049259,1755972943674,"fUST",209.94342706,0.00021627,2,"2025-08-23T18:15:43.674",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049260,1755972943709,"fUST",209.94342706,0.0002508,2,"2025-08-23T18:15:43.709",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049261,1755972943926,"fUST",209.94342706,0.00026806,6,"2025-08-23T18:15:43.926",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049262,1755972954250,"fUST",-293.0,0.00028429,2,"2025-08-23T18:15:54.250",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049263,1755972954280,"fUST",-293.0,0.00028435,2,"2025-08-23T18:15:54.280",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049264,1755972974240,"fUST",-293.0,0.00028464,2,"2025-08-23T18:16:14.240",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049265,1755972974270,"fUST",-209.94342706,0.00028533,10,"2025-08-23T18:16:14.270",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049266,1755972978128,"fUST",8994.12314588,0.0002808,2,"2025-08-23T18:16:18.128",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049267,1755972978150,"fUST",8828.01,0.0002808,2,"2025-08-23T18:16:18.150",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049268,1755972978172,"fUST",8950.29286449,0.0002808,2,"2025-08-23T18:16:18.172",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049269,1755972978193,"fUST",3548.59534423,0.0002808,2,"2025-08-23T18:16:18.193",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049270,1755973002272,"fUST",168.0,0.00027474,2,"2025-08-23T18:16:42.272",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049271,1755973011993,"fUST",168.0,0.00027251,2,"2025-08-23T18:16:51.993",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049272,1755973017062,"fUST",168.0,0.00028292,2,"2025-08-23T18:16:57.062",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049273,1755973023329,"fUST",500.0,0.00027397,5,"2025-08-23T18:17:03.329",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049274,1755973025510,"fUST",5000.0,0.00028443,2,"2025-08-23T18:17:05.510",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049275,1755973041705,"fUST",5000.0,0.00028543,2,"2025-08-23T18:17:21.705",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049277,1755973054303,"fUST",-160.0,0.00028603,2,"2025-08-23T18:17:34.303",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049278,1755973054333,"fUST",-844.50316758,0.00028605,2,"2025-08-23T18:17:34.333",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049279,1755973054366,"fUST",-376.14580871,0.00028605,2,"2025-08-23T18:17:34.366",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049280,1755973054396,"fUST",-293.0,0.00028606,2,"2025-08-23T18:17:34.396",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049281,1755973071216,"fUST",5000.0,0.00028643,2,"2025-08-23T18:17:51.216",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049282,1755973079130,"fUST",-168.0,0.00028759,2,"2025-08-23T18:17:59.130",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049283,1755973086999,"fUST",5000.0,0.00028843,2,"2025-08-23T18:18:06.999",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049284,1755973099472,"fUST",9105.33944215,0.00027615,2,"2025-08-23T18:18:19.472",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049285,1755973103017,"fUST",894.67055785,0.00028943,2,"2025-08-23T18:18:23.017",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049286,1755973114394,"fUST",-4105.32944215,0.00028943,2,"2025-08-23T18:18:34.394",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049287,1755973116993,"fUST",491.15002554,0.000199,2,"2025-08-23T18:18:36.993",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049288,1755973117062,"fUST",491.15002551,0.00026806,6,"2025-08-23T18:18:37.062",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049289,1755973117116,"fUST",491.15002551,0.00028533,10,"2025-08-23T18:18:37.116",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049290,1755973117151,"fUST",315.90103914,0.00021627,2,"2025-08-23T18:18:37.151",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049291,1755973117175,"fUST",175.24898637,0.00021627,2,"2025-08-23T18:18:37.175",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049292,1755973117361,"fUST",491.15002551,0.0002508,2,"2025-08-23T18:18:37.361",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049293,1755973117555,"fUST",491.15002551,0.00023353,2,"2025-08-23T18:18:37.555",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049294,1755973126762,"fUST",-5000.0,0.00028943,2,"2025-08-23T18:18:46.762",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049295,1755973135081,"fUST",0.01,0.00028943,2,"2025-08-23T18:18:55.081",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049296,1755973139545,"fUST",-4999.99,0.00028943,2,"2025-08-23T18:18:59.545",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049297,1755973148998,"fUST",0.03,0.00028943,7,"2025-08-23T18:19:08.998",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049298,1755973154388,"fUST",-222.11585743,0.00028943,7,"2025-08-23T18:19:14.388",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049299,1755973154420,"fUST",-276.0,0.00028943,7,"2025-08-23T18:19:14.420",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049300,1755973154451,"fUST",-4003.77828514,0.00028943,2,"2025-08-23T18:19:14.451",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049301,1755973158126,"fUST",-996.22171486,0.00028943,2,"2025-08-23T18:19:18.126",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049302,1755973165612,"fUST",5000.0,0.00028943,2,"2025-08-23T18:19:25.612",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049303,1755973165671,"fUST",894.67055785,0.00028943,7,"2025-08-23T18:19:25.671",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049304,1755973165912,"fUST",1042.27567082,0.000234,2,"2025-08-23T18:19:25.912",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049305,1755973167296,"fUST",894.67055785,0.00028943,7,"2025-08-23T18:19:27.296",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049306,1755973167326,"fUST",175.94978376,0.00028943,7,"2025-08-23T18:19:27.326",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049307,1755973167708,"fUST",1652.71204742,0.00028643,7,"2025-08-23T18:19:27.708",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049308,1755973174417,"fUST",-718.72077409,0.00028943,7,"2025-08-23T18:19:34.417",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049309,1755973180762,"fUST",5000.0,0.00028943,2,"2025-08-23T18:19:40.762",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049310,1755973188168,"fUST",-168.0,0.00029002,7,"2025-08-23T18:19:48.168",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049311,1755973188198,"fUST",-293.0,0.00029043,7,"2025-08-23T18:19:48.198",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049312,1755973192453,"fUST",-168.0,0.00029056,2,"2025-08-23T18:19:52.453",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049313,1755973192482,"fUST",-168.0,0.00029083,2,"2025-08-23T18:19:52.482",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049314,1755973192514,"fUST",-168.0,0.00029104,2,"2025-08-23T18:19:52.514",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049315,1755973192542,"fUST",-293.0,0.00029124,7,"2025-08-23T18:19:52.542",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049316,1755973195104,"fUST",660.62982505,0.00029141,2,"2025-08-23T18:19:55.104",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049317,1755973196018,"fUST",5000.0,0.00029143,2,"2025-08-23T18:19:56.018",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049318,1755973204457,"fUST",-168.0,0.00029152,2,"2025-08-23T18:20:04.457",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049319,1755973204488,"fUST",-168.0,0.00029157,2,"2025-08-23T18:20:04.488",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049320,1755973204518,"fUST",-300.0,0.00029171,2,"2025-08-23T18:20:04.518",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049321,1755973204547,"fUST",-300.0,0.00029171,2,"2025-08-23T18:20:04.547",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049322,1755973204574,"fUST",-300.0,0.00029171,2,"2025-08-23T18:20:04.574",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049323,1755973204602,"fUST",-300.0,0.00029171,2,"2025-08-23T18:20:04.602",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049324,1755973204629,"fUST",-300.0,0.00029171,2,"2025-08-23T18:20:04.629",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049325,1755973204657,"fUST",-1200.0,0.00029171,2,"2025-08-23T18:20:04.657",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049326,1755973204687,"fUST",-300.0,0.00029171,2,"2025-08-23T18:20:04.687",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049327,1755973204715,"fUST",-789.37,0.00029172,2,"2025-08-23T18:20:04.715",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049328,1755973204742,"fUST",-844.50316758,0.00029172,2,"2025-08-23T18:20:04.742",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049329,1755973211266,"fUST",2745.38017495,0.00029143,2,"2025-08-23T18:20:11.266",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049330,1755973217741,"fUST",168.0,0.00027974,2,"2025-08-23T18:20:17.741",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049331,1755973220423,"fUST",168.0,0.000286,2,"2025-08-23T18:20:20.423",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049332,1755973224493,"fUST",-2254.61982505,0.00029143,2,"2025-08-23T18:20:24.493",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049333,1755973226967,"fUST",5000.0,0.00029143,2,"2025-08-23T18:20:26.967",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049334,1755973230910,"fUST",160.0,0.00028,7,"2025-08-23T18:20:30.910",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049335,1755973231316,"fUST",160.0,0.00029,10,"2025-08-23T18:20:31.316",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049336,1755973244486,"fUST",-160.0,0.00029171,2,"2025-08-23T18:20:44.486",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049337,1755973244516,"fUST",-160.0,0.00029172,2,"2025-08-23T18:20:44.516",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049338,1755973256981,"fUST",5000.0,0.00029343,2,"2025-08-23T18:20:56.981",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049339,1755973258586,"fUST",172.99193307,0.0002931,2,"2025-08-23T18:20:58.586",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049340,1755973258909,"fUST",172.99193306,0.00029311,2,"2025-08-23T18:20:58.909",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049341,1755973259242,"fUST",172.99193306,0.00029312,2,"2025-08-23T18:20:59.242",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049342,1755973260511,"fUST",376.14580871,0.00029143,2,"2025-08-23T18:21:00.511",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049343,1755973262924,"fUST",4104.8883921,0.00028505,2,"2025-08-23T18:21:02.924",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049344,1755973262946,"fUST",3800.72408843,0.00028505,2,"2025-08-23T18:21:02.946",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049345,1755973272918,"fUST",5000.0,0.00029343,2,"2025-08-23T18:21:12.918",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049346,1755973284556,"fUST",-300.0,0.00029409,2,"2025-08-23T18:21:24.556",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049347,1755973284583,"fUST",-162.0,0.00029409,2,"2025-08-23T18:21:24.583",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049348,1755973284610,"fUST",-1200.0,0.0002941,2,"2025-08-23T18:21:24.610",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049349,1755973285017,"fUST",403.06987579,0.00021627,2,"2025-08-23T18:21:25.017",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049350,1755973285057,"fUST",403.06987579,0.00026806,6,"2025-08-23T18:21:25.057",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049351,1755973285185,"fUST",403.06987579,0.00023353,2,"2025-08-23T18:21:25.185",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049352,1755973285231,"fUST",403.06987579,0.00028533,10,"2025-08-23T18:21:25.231",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049353,1755973285732,"fUST",403.06987579,0.0002508,2,"2025-08-23T18:21:25.732",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049354,1755973287874,"fUST",403.06987588,0.000199,2,"2025-08-23T18:21:27.874",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049355,1755973288586,"fUST",2581.59074517,0.00029343,2,"2025-08-23T18:21:28.586",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049356,1755973304561,"fUST",-2418.40925483,0.00029343,2,"2025-08-23T18:21:44.561",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049357,1755973319741,"fUST",5000.0,0.00029343,2,"2025-08-23T18:21:59.741",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049358,1755973324820,"fUST",-293.0,0.00029412,2,"2025-08-23T18:22:04.820",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049359,1755973324848,"fUST",-293.0,0.00029422,2,"2025-08-23T18:22:04.848",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049360,1755973335810,"fUST",5000.0,0.00029443,2,"2025-08-23T18:22:15.810",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049361,1755973344575,"fUST",-183.09580328,0.00029473,5,"2025-08-23T18:22:24.575",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049362,1755973344603,"fUST",-500.0,0.00029473,5,"2025-08-23T18:22:24.603",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049363,1755973344630,"fUST",-506.22732636,0.00029473,5,"2025-08-23T18:22:24.630",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049364,1755973344658,"fUST",-500.0,0.00029473,5,"2025-08-23T18:22:24.658",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049365,1755973344685,"fUST",-389.23249397,0.00029473,5,"2025-08-23T18:22:24.685",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049366,1755973344714,"fUST",-459.93366049,0.00029476,2,"2025-08-23T18:22:24.714",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049367,1755973351296,"fUST",500.0,0.00028053,2,"2025-08-23T18:22:31.296",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049368,1755973351526,"fUST",4423.0314318,0.00029543,2,"2025-08-23T18:22:31.526",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049369,1755973358597,"fUST",826.80000269,0.00028989,2,"2025-08-23T18:22:38.597",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049370,1755973364682,"fUST",-576.9685682,0.00029543,2,"2025-08-23T18:22:44.682",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049371,1755973366710,"fUST",5000.0,0.00029443,2,"2025-08-23T18:22:46.710",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049372,1755973382049,"fUST",5000.0,0.00029643,2,"2025-08-23T18:23:02.049",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049373,1755973388638,"fUST",756.48,0.00029172,2,"2025-08-23T18:23:08.638",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049374,1755973394566,"fUST",-388.11484363,0.00029665,2,"2025-08-23T18:23:14.566",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049375,1755973394594,"fUST",-173.48406566,0.00029738,2,"2025-08-23T18:23:14.594",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049376,1755973397793,"fUST",5000.0,0.00029743,2,"2025-08-23T18:23:17.793",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049377,1755973413600,"fUST",3876.81218142,0.00029743,2,"2025-08-23T18:23:33.600",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049378,1755973414574,"fUST",-1123.18781858,0.00029743,2,"2025-08-23T18:23:34.574",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049379,1755973420142,"fUST",893.0958294,0.00029072,2,"2025-08-23T18:23:40.142",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049380,1755973429122,"fUST",5000.0,0.00029743,2,"2025-08-23T18:23:49.122",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049381,1755973434673,"fUST",-293.0,0.00029765,2,"2025-08-23T18:23:54.673",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049382,1755973434702,"fUST",-168.0,0.00029838,2,"2025-08-23T18:23:54.702",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049383,1755973441436,"fUST",-160.0,0.00029845,2,"2025-08-23T18:24:01.436",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049384,1755973441465,"fUST",-168.0,0.00029846,2,"2025-08-23T18:24:01.465",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049385,1755973444185,"fUST",5000.0,0.00029943,2,"2025-08-23T18:24:04.185",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049386,1755973451330,"fUST",322.45590069,0.000199,2,"2025-08-23T18:24:11.330",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049387,1755973451376,"fUST",322.45590063,0.00023353,2,"2025-08-23T18:24:11.376",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049388,1755973451418,"fUST",322.45590063,0.0002508,2,"2025-08-23T18:24:11.418",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049389,1755973451653,"fUST",322.45590063,0.00026806,6,"2025-08-23T18:24:11.653",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049390,1755973451933,"fUST",322.45590063,0.00028533,10,"2025-08-23T18:24:11.933",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049391,1755973459807,"fUST",5000.0,0.00030043,2,"2025-08-23T18:24:19.807",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049392,1755973474691,"fUST",-500.0,0.0003013,7,"2025-08-23T18:24:34.691",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049393,1755973475851,"fUST",5000.0,0.00030043,2,"2025-08-23T18:24:35.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049395,1755973479483,"fUST",170.7703499,0.00029143,7,"2025-08-23T18:24:39.483",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049396,1755973483320,"fUST",170.7703499,0.00029143,7,"2025-08-23T18:24:43.320",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049397,1755973483458,"fUST",170.7703499,0.00029143,7,"2025-08-23T18:24:43.458",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049398,1755973489996,"fUST",-322.45590063,0.00030259,13,"2025-08-23T18:24:49.996",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049399,1755973491801,"fUST",5000.0,0.00030243,2,"2025-08-23T18:24:51.801",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049400,1755973507634,"fUST",5000.0,0.00030443,2,"2025-08-23T18:25:07.634",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049405,1755973523428,"fUST",5000.0,0.00030543,2,"2025-08-23T18:25:23.428",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049407,1755973538704,"fUST",5000.0,0.00030643,2,"2025-08-23T18:25:38.704",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049408,1755973542327,"fUST",163.19149034,0.00029343,7,"2025-08-23T18:25:42.327",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049409,1755973542741,"fUST",170.7703499,0.00029143,7,"2025-08-23T18:25:42.741",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049410,1755973545705,"fUST",163.19149034,0.00029343,7,"2025-08-23T18:25:45.705",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049411,1755973546659,"fUST",170.7703499,0.00029143,7,"2025-08-23T18:25:46.659",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049412,1755973553851,"fUST",272.36045322,0.00030643,2,"2025-08-23T18:25:53.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049413,1755973553874,"fUST",4727.63954678,0.00030643,2,"2025-08-23T18:25:53.874",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049414,1755973571178,"fUST",5000.0,0.00030843,2,"2025-08-23T18:26:11.178",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049415,1755973586851,"fUST",5000.0,0.00030943,2,"2025-08-23T18:26:26.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049416,1755973603203,"fUST",2326.58271003,0.00030943,2,"2025-08-23T18:26:43.203",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049417,1755973604799,"fUST",-1600.0,0.00030962,2,"2025-08-23T18:26:44.799",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049418,1755973604850,"fUST",-1800.01,0.00030963,4,"2025-08-23T18:26:44.850",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049419,1755973614534,"fUST",-3199.99,0.00030963,4,"2025-08-23T18:26:54.534",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049420,1755973614563,"fUST",-155.0,0.00031,120,"2025-08-23T18:26:54.563",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049421,1755973617062,"fUST",257.96472062,0.000199,2,"2025-08-23T18:26:57.062",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049422,1755973617224,"fUST",257.9647205,0.00030259,13,"2025-08-23T18:26:57.224",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049423,1755973617258,"fUST",257.9647205,0.0002508,2,"2025-08-23T18:26:57.258",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049424,1755973617295,"fUST",257.9647205,0.00021627,2,"2025-08-23T18:26:57.295",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049425,1755973617571,"fUST",257.9647205,0.00026806,6,"2025-08-23T18:26:57.571",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049426,1755973617668,"fUST",257.9647205,0.00028533,10,"2025-08-23T18:26:57.668",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049427,1755973617710,"fUST",257.9647205,0.00023353,2,"2025-08-23T18:26:57.710",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049428,1755973618062,"fUST",199.0,0.000309,120,"2025-08-23T18:26:58.062",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049429,1755973622093,"fUST",199.0,0.000309,120,"2025-08-23T18:27:02.093",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049430,1755973625538,"fUST",724.96,0.00029172,2,"2025-08-23T18:27:05.538",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049432,1755973650798,"fUST",192.40341798,0.0002898,5,"2025-08-23T18:27:30.798",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049433,1755973654847,"fUST",-804.64325207,0.00031268,2,"2025-08-23T18:27:34.847",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049434,1755973658001,"fUST",8390.72349586,0.0002699,2,"2025-08-23T18:27:38.001",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049435,1755973658023,"fUST",10000.01,0.0002699,2,"2025-08-23T18:27:38.023",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049436,1755973658046,"fUST",9807.60658202,0.0002699,2,"2025-08-23T18:27:38.046",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049437,1755973658068,"fUST",9076.05,0.0002699,2,"2025-08-23T18:27:38.068",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049438,1755973658090,"fUST",1285.27695638,0.0002699,2,"2025-08-23T18:27:38.090",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049439,1755973658112,"fUST",2673.42728997,0.0002699,2,"2025-08-23T18:27:38.112",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049440,1755973658134,"fUST",5000.01,0.0002699,2,"2025-08-23T18:27:38.134",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049441,1755973658157,"fUST",5272.37045322,0.0002699,2,"2025-08-23T18:27:38.157",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049442,1755973658180,"fUST",4332.08631952,0.0002699,2,"2025-08-23T18:27:38.180",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049443,1755973658305,"fUST",5000.01,0.0002699,2,"2025-08-23T18:27:38.305",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049444,1755973658327,"fUST",5000.01,0.0002699,2,"2025-08-23T18:27:38.327",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049445,1755973658349,"fUST",4355.09819874,0.0002699,2,"2025-08-23T18:27:38.349",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049446,1755973658371,"fUST",10000.01,0.0002699,2,"2025-08-23T18:27:38.371",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049447,1755973658393,"fUST",3487.6989503,0.0002699,2,"2025-08-23T18:27:38.393",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049448,1755973658416,"fUST",5000.01,0.0002699,2,"2025-08-23T18:27:38.416",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049449,1755973658438,"fUST",2731.73049679,0.0002699,2,"2025-08-23T18:27:38.438",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049450,1755973658460,"fUST",8587.8712572,0.0002699,2,"2025-08-23T18:27:38.460",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049451,1755973671638,"fUST",251.4477266,0.000209,2,"2025-08-23T18:27:51.638",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049452,1755973678967,"fUST",5000.0,0.00029943,2,"2025-08-23T18:27:58.967",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049453,1755973682858,"fUST",817.16,0.00028979,10,"2025-08-23T18:28:02.858",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049454,1755973687322,"fUST",4182.85,0.00029943,2,"2025-08-23T18:28:07.322",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049455,1755973687345,"fUST",817.15,0.00029943,2,"2025-08-23T18:28:07.345",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049456,1755973688364,"fUST",238091.61348618,0.00028989,32,"2025-08-23T18:28:08.364",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049457,1755973694928,"fUST",-200.0,0.0003,120,"2025-08-23T18:28:14.928",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049458,1755973695432,"fUST",5000.0,0.00029943,2,"2025-08-23T18:28:15.432",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049459,1755973697906,"fUST",4600.01,0.00029,2,"2025-08-23T18:28:17.906",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049460,1755973697927,"fUST",10000.01,0.00029,2,"2025-08-23T18:28:17.927",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049461,1755973697949,"fUST",1263.51,0.00029,2,"2025-08-23T18:28:17.949",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049462,1755973703398,"fUST",7919.35,0.00023,2,"2025-08-23T18:28:23.398",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049463,1755973703420,"fUST",238.6910162,0.00023,2,"2025-08-23T18:28:23.420",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049464,1755973703442,"fUST",1860.53853344,0.00023,2,"2025-08-23T18:28:23.442",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049465,1755973703464,"fUST",2256.68499654,0.00023,2,"2025-08-23T18:28:23.464",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049466,1755973704532,"fUST",500.30394841,0.00028988,2,"2025-08-23T18:28:24.532",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049467,1755973713346,"fUST",1486.54105505,0.00029643,2,"2025-08-23T18:28:33.346",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049468,1755973714035,"fUST",644.38258719,0.00028988,2,"2025-08-23T18:28:34.035",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049469,1755973714909,"fUST",-3513.45894495,0.00029643,2,"2025-08-23T18:28:34.909",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049470,1755973715435,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.435",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049471,1755973715464,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.464",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049472,1755973715491,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.491",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049473,1755973715519,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.519",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049474,1755973715547,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.547",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049475,1755973715576,"fUST",473.0921101,0.00028988,2,"2025-08-23T18:28:35.576",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049476,1755973715599,"fUST",26.9078899,0.00028988,2,"2025-08-23T18:28:35.599",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049477,1755973715626,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.626",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049478,1755973715657,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.657",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049479,1755973715686,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.686",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049480,1755973715714,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.714",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049481,1755973715740,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.740",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049482,1755973715768,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.768",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049483,1755973715795,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.795",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049484,1755973715823,"fUST",524.93368169,0.00028988,2,"2025-08-23T18:28:35.823",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049485,1755973715851,"fUST",356.13504569,0.00028988,2,"2025-08-23T18:28:35.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049486,1755973715877,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.877",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049487,1755973715904,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.904",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049488,1755973715933,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.933",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049489,1755973715959,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.959",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049490,1755973715984,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:35.984",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049491,1755973716011,"fUST",260.86492987,0.00028988,2,"2025-08-23T18:28:36.011",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049492,1755973716048,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.048",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049493,1755973716075,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.075",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049494,1755973716100,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.100",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049495,1755973716126,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.126",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049496,1755973716153,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.153",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049497,1755973716179,"fUST",331.16845285,0.00028988,2,"2025-08-23T18:28:36.179",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049498,1755973716200,"fUST",168.83154715,0.00028988,2,"2025-08-23T18:28:36.200",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049499,1755973716226,"fUST",506.39974111,0.00028988,2,"2025-08-23T18:28:36.226",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049500,1755973716254,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.254",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049501,1755973716283,"fUST",539.961985,0.00028988,2,"2025-08-23T18:28:36.283",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049502,1755973716312,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.312",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049503,1755973716338,"fUST",451.25628704,0.00028988,2,"2025-08-23T18:28:36.338",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049504,1755973716453,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.453",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049505,1755973716480,"fUST",35.24071611,0.00028988,2,"2025-08-23T18:28:36.480",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049506,1755973716502,"fUST",464.75928389,0.00028988,2,"2025-08-23T18:28:36.502",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049507,1755973716528,"fUST",373.89799678,0.00028988,2,"2025-08-23T18:28:36.528",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049508,1755973716556,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.556",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049509,1755973716610,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.610",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049510,1755973716671,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.671",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049511,1755973716716,"fUST",634.188,0.00028988,2,"2025-08-23T18:28:36.716",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049512,1755973716743,"fUST",28.36471664,0.00028988,2,"2025-08-23T18:28:36.743",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049513,1755973716768,"fUST",163.19149034,0.00028988,2,"2025-08-23T18:28:36.768",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049514,1755973716792,"fUST",308.44379302,0.00028988,2,"2025-08-23T18:28:36.792",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049515,1755973716819,"fUST",646.46015107,0.00028988,2,"2025-08-23T18:28:36.819",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049516,1755973716853,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.853",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049517,1755973716892,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.892",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049518,1755973716926,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.926",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049519,1755973716956,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.956",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049520,1755973716982,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:36.982",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049521,1755973717010,"fUST",379.88866352,0.00028988,2,"2025-08-23T18:28:37.010",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049522,1755973717036,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.036",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049523,1755973717069,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.069",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049524,1755973717131,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.131",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049525,1755973717180,"fUST",224.49330396,0.00028988,2,"2025-08-23T18:28:37.180",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049526,1755973717215,"fUST",170.7703499,0.00028988,2,"2025-08-23T18:28:37.215",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049527,1755973717255,"fUST",104.73634614,0.00028988,2,"2025-08-23T18:28:37.255",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049528,1755973717311,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.311",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049529,1755973717367,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.367",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049530,1755973717409,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.409",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049531,1755973717450,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.450",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049532,1755973717508,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.508",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049533,1755973717550,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.550",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049534,1755973717590,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.590",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049535,1755973717632,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.632",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049536,1755973717679,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.679",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049537,1755973717730,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.730",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049538,1755973717771,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.771",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049539,1755973717812,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.812",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049540,1755973717864,"fUST",184.04681395,0.00028988,2,"2025-08-23T18:28:37.864",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049541,1755973717909,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.909",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049542,1755973717955,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:37.955",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049543,1755973718123,"fUST",363.64062924,0.00028988,2,"2025-08-23T18:28:38.123",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049544,1755973718179,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:38.179",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049545,1755973718211,"fUST",500.0,0.00028988,2,"2025-08-23T18:28:38.211",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049546,1755973718297,"fUST",89.58621067,0.00028989,2,"2025-08-23T18:28:38.297",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049547,1755973718458,"fUST",3562.56845182,0.00027498,2,"2025-08-23T18:28:38.458",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049548,1755973718481,"fUST",1853.74891519,0.00027498,2,"2025-08-23T18:28:38.481",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049549,1755973718503,"fUST",1652.71204742,0.00027498,2,"2025-08-23T18:28:38.503",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049550,1755973718524,"fUST",5000.01,0.00027498,2,"2025-08-23T18:28:38.524",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049551,1755973718546,"fUST",4332.01,0.00027498,2,"2025-08-23T18:28:38.546",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049552,1755973718567,"fUST",9664.01,0.00027498,2,"2025-08-23T18:28:38.567",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049553,1755973718588,"fUST",4461.11909831,0.00027498,2,"2025-08-23T18:28:38.588",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049554,1755973718610,"fUST",7500.01,0.00027498,2,"2025-08-23T18:28:38.610",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049555,1755973718632,"fUST",5647.00366484,0.00027498,2,"2025-08-23T18:28:38.632",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049556,1755973718653,"fUST",7647.07822257,0.00027498,2,"2025-08-23T18:28:38.653",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049557,1755973718674,"fUST",9414.01,0.00027498,2,"2025-08-23T18:28:38.674",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049558,1755973718696,"fUST",9414.01,0.00027498,2,"2025-08-23T18:28:38.696",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049559,1755973718716,"fUST",9066.13819222,0.00027498,2,"2025-08-23T18:28:38.716",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049560,1755973719743,"fUST",1802.2723017,0.00023,2,"2025-08-23T18:28:39.743",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049561,1755973720374,"fUST",2003.32131364,0.00023,2,"2025-08-23T18:28:40.374",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049562,1755973723417,"fUST",978.98813247,0.0002,2,"2025-08-23T18:28:43.417",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049563,1755973724659,"fUST",1215.85317699,0.00021,2,"2025-08-23T18:28:44.659",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049564,1755973724961,"fUST",1303.91412696,0.00023,2,"2025-08-23T18:28:44.961",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049565,1755973724986,"fUST",2937.5833186,0.00023,2,"2025-08-23T18:28:44.986",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049566,1755973725453,"fUST",203.28232722,0.00021,2,"2025-08-23T18:28:45.453",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049567,1755973725919,"fUST",1524.21604025,0.00023,2,"2025-08-23T18:28:45.919",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049568,1755973727541,"fUST",280466.15834806,0.00028989,30,"2025-08-23T18:28:47.541",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049569,1755973728057,"fUST",5135.92831393,0.00019063,2,"2025-08-23T18:28:48.057",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049570,1755973728079,"fUST",9000.01,0.00019063,2,"2025-08-23T18:28:48.079",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049571,1755973728101,"fUST",8031.79037102,0.00019063,2,"2025-08-23T18:28:48.101",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049572,1755973728123,"fUST",9599.8475886,0.00019063,2,"2025-08-23T18:28:48.123",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049573,1755973728144,"fUST",9733.2522299,0.00019063,2,"2025-08-23T18:28:48.144",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049574,1755973728167,"fUST",9091.60094054,0.00019063,2,"2025-08-23T18:28:48.167",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049575,1755973728190,"fUST",9670.752366,0.00019063,2,"2025-08-23T18:28:48.190",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049576,1755973728211,"fUST",1830.48927228,0.00019063,2,"2025-08-23T18:28:48.211",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049577,1755973728234,"fUST",8637.39641077,0.00019063,2,"2025-08-23T18:28:48.234",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049578,1755973728256,"fUST",7903.68140115,0.00019063,2,"2025-08-23T18:28:48.256",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049579,1755973728279,"fUST",9568.11643984,0.00019063,2,"2025-08-23T18:28:48.279",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049580,1755973728303,"fUST",1764.5235067,0.00019063,2,"2025-08-23T18:28:48.303",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049581,1755973728326,"fUST",6883.82503545,0.00019063,2,"2025-08-23T18:28:48.326",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049582,1755973728347,"fUST",8702.59602708,0.00019063,2,"2025-08-23T18:28:48.347",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049583,1755973728370,"fUST",7971.001402,0.00019063,2,"2025-08-23T18:28:48.370",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049584,1755973728393,"fUST",8502.99387732,0.00019063,2,"2025-08-23T18:28:48.393",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049585,1755973728415,"fUST",7000.01,0.00019063,2,"2025-08-23T18:28:48.415",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049586,1755973728436,"fUST",8272.68370471,0.00019063,2,"2025-08-23T18:28:48.436",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049587,1755973728459,"fUST",7614.87551422,0.00019063,2,"2025-08-23T18:28:48.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049588,1755973728480,"fUST",447.60836473,0.00019063,2,"2025-08-23T18:28:48.480",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049589,1755973728503,"fUST",7277.11393842,0.00019063,2,"2025-08-23T18:28:48.503",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049590,1755973728525,"fUST",4700.01,0.00019063,2,"2025-08-23T18:28:48.525",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049591,1755973728547,"fUST",9637.33,0.00019063,2,"2025-08-23T18:28:48.547",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049592,1755973728569,"fUST",9904.61857476,0.00019063,2,"2025-08-23T18:28:48.569",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049593,1755973728593,"fUST",9658.688787,0.00019063,2,"2025-08-23T18:28:48.593",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049594,1755973728615,"fUST",8494.26275136,0.00019063,2,"2025-08-23T18:28:48.615",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049595,1755973728637,"fUST",1291.1005794,0.00019063,2,"2025-08-23T18:28:48.637",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049596,1755973728660,"fUST",3888.23539586,0.00019063,2,"2025-08-23T18:28:48.660",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049597,1755973728682,"fUST",8412.69832678,0.00019063,2,"2025-08-23T18:28:48.682",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049598,1755973728712,"fUST",246672.92264146,0.00019063,2,"2025-08-23T18:28:48.712",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049599,1755973783647,"fUST",-297.48260736,0.0002249,2,"2025-08-23T18:29:43.647",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049600,1755973788637,"fUST",-98.0632974,0.0002249,2,"2025-08-23T18:29:48.637",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049601,1755973788661,"fUST",-87.66518362,0.00024216,2,"2025-08-23T18:29:48.661",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049602,1755973790490,"fUST",-233.28993604,0.00024216,2,"2025-08-23T18:29:50.490",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049603,1755973792043,"fUST",-74.5907851,0.00024216,2,"2025-08-23T18:29:52.043",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049606,1755973806014,"fUST",-188.6357583,0.00021164,2,"2025-08-23T18:30:06.014",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049607,1755973808107,"fUST",-234.32346573,0.00021164,2,"2025-08-23T18:30:08.107",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049608,1755973814697,"fUST",-188.1815586,0.00021164,2,"2025-08-23T18:30:14.697",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049609,1755973817449,"fUST",-252.91233977,0.00021164,2,"2025-08-23T18:30:17.449",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049610,1755973820028,"fUST",-226.03313518,0.00021164,2,"2025-08-23T18:30:20.028",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049611,1755973821703,"fUST",-195.30740002,0.00021164,2,"2025-08-23T18:30:21.703",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049612,1755973826529,"fUST",-285.35412103,0.00021164,2,"2025-08-23T18:30:26.529",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049613,1755973830492,"fUST",-355.51118898,0.00021164,2,"2025-08-23T18:30:30.492",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049623,1755973832348,"fUST",-2161.98071747,0.00021164,2,"2025-08-23T18:30:32.348",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049625,1755973832361,"fUST",-911.76031492,0.00021164,2,"2025-08-23T18:30:32.361",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049627,1755973832370,"fUST",-151.0,0.00024216,2,"2025-08-23T18:30:32.370",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049628,1755973832380,"fUST",-150.77383924,0.00025205,2,"2025-08-23T18:30:32.380",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049629,1755973832389,"fUST",-716.004299,0.00025663,2,"2025-08-23T18:30:32.389",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049630,1755973832399,"fUST",-11204.3734805,0.00025779,2,"2025-08-23T18:30:32.399",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049632,1755973832408,"fUST",-395.54590476,0.00025943,4,"2025-08-23T18:30:32.408",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049633,1755973832418,"fUST",-151.77234149,0.00026465,2,"2025-08-23T18:30:32.418",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049635,1755973832427,"fUST",-5000.0,0.00027343,2,"2025-08-23T18:30:32.427",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049637,1755973832437,"fUST",-36547.68439409,0.00027473,2,"2025-08-23T18:30:32.437",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049639,1755973832450,"fUST",-11393.04819555,0.00027473,2,"2025-08-23T18:30:32.450",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049641,1755973832459,"fUST",-500.0,0.00027473,5,"2025-08-23T18:30:32.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049643,1755973832468,"fUST",-500.0,0.00027473,5,"2025-08-23T18:30:32.468",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049644,1755973832477,"fUST",-500.0,0.00027473,5,"2025-08-23T18:30:32.477",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049645,1755973832487,"fUST",-500.0,0.00027473,5,"2025-08-23T18:30:32.487",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049646,1755973832498,"fUST",-273.0,0.00027497,2,"2025-08-23T18:30:32.498",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049648,1755973832508,"fUST",-160471.24309504,0.00027498,2,"2025-08-23T18:30:32.508",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049649,1755973832517,"fUST",-867.5191494,0.00027625,2,"2025-08-23T18:30:32.517",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049651,1755973832526,"fUST",-395.54590476,0.00027669,8,"2025-08-23T18:30:32.526",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049653,1755973832536,"fUST",-301.50220112,0.00027726,2,"2025-08-23T18:30:32.536",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049655,1755973832545,"fUST",-867.51914936,0.00027941,2,"2025-08-23T18:30:32.545",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049658,1755973832555,"fUST",-1000.0,0.00028021,5,"2025-08-23T18:30:32.555",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049661,1755973832564,"fUST",-1000.0,0.00028021,5,"2025-08-23T18:30:32.564",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049662,1755973832573,"fUST",-867.51914936,0.00028257,2,"2025-08-23T18:30:32.573",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049664,1755973832583,"fUST",-1500.0,0.00028568,5,"2025-08-23T18:30:32.583",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049666,1755973832592,"fUST",-1500.0,0.00028568,5,"2025-08-23T18:30:32.592",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049668,1755973832601,"fUST",-867.51914936,0.00028573,2,"2025-08-23T18:30:32.601",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049670,1755973832610,"fUST",-1210.00370866,0.00028844,22,"2025-08-23T18:30:32.610",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049672,1755973832619,"fUST",-13926.06305558,0.00028889,2,"2025-08-23T18:30:32.619",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049674,1755973832628,"fUST",-867.51914936,0.00028889,2,"2025-08-23T18:30:32.628",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049676,1755973832638,"fUST",-36441.87611877,0.00028889,3,"2025-08-23T18:30:32.638",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049678,1755973832647,"fUST",-500.0,0.00028973,5,"2025-08-23T18:30:32.647",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049680,1755973832656,"fUST",-500.0,0.00028973,5,"2025-08-23T18:30:32.656",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049682,1755973832666,"fUST",-500.0,0.00028973,5,"2025-08-23T18:30:32.666",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049684,1755973832676,"fUST",-500.0,0.00028973,5,"2025-08-23T18:30:32.676",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049686,1755973832685,"fUST",-3676.61266484,0.00028989,2,"2025-08-23T18:30:32.685",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049688,1755973832695,"fUST",-672968.74676957,0.00028989,20,"2025-08-23T18:30:32.695",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049689,1755973832716,"fUST",-15308.66766102,0.00028989,20,"2025-08-23T18:30:32.716",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049690,1755973832727,"fUST",-494.85788473,0.00028989,20,"2025-08-23T18:30:32.727",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049691,1755973832738,"fUST",-3942.06,0.00028989,20,"2025-08-23T18:30:32.738",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049698,1755973838290,"fUST",-199.0,0.00026749,20,"2025-08-23T18:30:38.290",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049699,1755973838300,"fUST",-151.0,0.00027473,2,"2025-08-23T18:30:38.300",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049700,1755973838309,"fUST",-451.06781103,0.00027497,2,"2025-08-23T18:30:38.309",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049702,1755973838321,"fUST",-151.0,0.00028989,2,"2025-08-23T18:30:38.321",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049704,1755973838330,"fUST",-2467.06323457,0.00028989,20,"2025-08-23T18:30:38.330",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049714,1755973839738,"fUST",-251096.23086136,0.00028989,20,"2025-08-23T18:30:39.738",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049715,1755973839753,"fUST",-68920.73050466,0.00028989,20,"2025-08-23T18:30:39.753",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049716,1755973839773,"fUST",-1450107.42965255,0.00028989,20,"2025-08-23T18:30:39.773",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049717,1755973839783,"fUST",-395.50999033,0.00028989,2,"2025-08-23T18:30:39.783",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049718,1755973839795,"fUST",-698.61212129,0.00028989,2,"2025-08-23T18:30:39.795",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049719,1755973839805,"fUST",-2592.45444617,0.00028989,2,"2025-08-23T18:30:39.805",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049720,1755973839814,"fUST",-1171.52,0.00029,7,"2025-08-23T18:30:39.814",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049721,1755973839825,"fUST",-577.3,0.00029,7,"2025-08-23T18:30:39.825",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049722,1755973839835,"fUST",-500.0,0.00029116,5,"2025-08-23T18:30:39.835",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049724,1755973839848,"fUST",-500.0,0.00029116,5,"2025-08-23T18:30:39.848",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049725,1755973839858,"fUST",-395.54590476,0.00029396,11,"2025-08-23T18:30:39.858",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049726,1755973839868,"fUST",-1000.0,0.00029521,5,"2025-08-23T18:30:39.868",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049727,1755973839879,"fUST",-1000.0,0.00029521,5,"2025-08-23T18:30:39.879",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049728,1755973839891,"fUST",-1000.0,0.00029521,5,"2025-08-23T18:30:39.891",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049730,1755973839902,"fUST",-260.0,0.000297,2,"2025-08-23T18:30:39.902",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049732,1755973839912,"fUST",-298.26677152,0.00029943,2,"2025-08-23T18:30:39.912",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049733,1755973839922,"fUST",-640.75815153,0.0003,4,"2025-08-23T18:30:39.922",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049734,1755973839932,"fUST",-1500.0,0.00030068,5,"2025-08-23T18:30:39.932",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049735,1755973839941,"fUST",-1500.0,0.00030068,5,"2025-08-23T18:30:39.941",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049736,1755973839951,"fUST",-500.0,0.00030616,5,"2025-08-23T18:30:39.951",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049737,1755973839959,"fUST",-500.0,0.00030616,5,"2025-08-23T18:30:39.959",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049738,1755973839969,"fUST",-395.54590476,0.00031123,15,"2025-08-23T18:30:39.969",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049739,1755973839978,"fUST",-408.0,0.00031208,2,"2025-08-23T18:30:39.978",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049740,1755973839988,"fUST",-724.96,0.00031363,4,"2025-08-23T18:30:39.988",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049741,1755973839997,"fUST",-3303.89281076,0.0003137,2,"2025-08-23T18:30:39.997",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049742,1755973840006,"fUST",-500.0,0.00031673,5,"2025-08-23T18:30:40.006",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049743,1755973840016,"fUST",-197.322732,0.00031813,2,"2025-08-23T18:30:40.016",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049744,1755973840025,"fUST",-1000.0,0.00032221,5,"2025-08-23T18:30:40.025",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049745,1755973840034,"fUST",-2520.749,0.00032659,2,"2025-08-23T18:30:40.034",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049746,1755973840044,"fUST",-1500.0,0.00032768,5,"2025-08-23T18:30:40.044",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049747,1755973840053,"fUST",-395.54590486,0.00032849,19,"2025-08-23T18:30:40.053",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049748,1755973840062,"fUST",-395.54590476,0.00032849,19,"2025-08-23T18:30:40.062",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049749,1755973840072,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.072",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049750,1755973840081,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.081",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049751,1755973840090,"fUST",-527.88255609,0.00032873,5,"2025-08-23T18:30:40.090",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049752,1755973840099,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.099",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049753,1755973840109,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.109",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049754,1755973840118,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.118",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049755,1755973840127,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.127",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049756,1755973840136,"fUST",-647.07451257,0.00032873,5,"2025-08-23T18:30:40.136",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049757,1755973840146,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.146",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049758,1755973840155,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.155",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049759,1755973840164,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.164",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049760,1755973840173,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.173",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049761,1755973840182,"fUST",-500.0,0.00032873,5,"2025-08-23T18:30:40.182",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049762,1755973840191,"fUST",-194.43004113,0.0003288,30,"2025-08-23T18:30:40.191",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049763,1755973840201,"fUST",-194.43,0.0003288,30,"2025-08-23T18:30:40.201",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049764,1755973840218,"fUST",-161.00329835,0.0003288,30,"2025-08-23T18:30:40.218",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049766,1755973840238,"fUST",-161.00329835,0.0003288,30,"2025-08-23T18:30:40.238",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049767,1755973840247,"fUST",-161.0,0.0003288,30,"2025-08-23T18:30:40.247",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049768,1755973840257,"fUST",-199.0,0.000332,120,"2025-08-23T18:30:40.257",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049769,1755973840266,"fUST",-199.0,0.000332,120,"2025-08-23T18:30:40.266",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049770,1755973840275,"fUST",-500.0,0.000332,120,"2025-08-23T18:30:40.275",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049771,1755973840285,"fUST",-155.0,0.000333,120,"2025-08-23T18:30:40.285",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049772,1755973840294,"fUST",-1963.03441848,0.00033316,5,"2025-08-23T18:30:40.294",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049774,1755973840303,"fUST",-1000.0,0.00033421,5,"2025-08-23T18:30:40.303",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049776,1755973840312,"fUST",-1000.0,0.00033421,5,"2025-08-23T18:30:40.312",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049778,1755973840322,"fUST",-500.0,0.00033474,120,"2025-08-23T18:30:40.322",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049780,1755973840331,"fUST",-724.96,0.00033555,120,"2025-08-23T18:30:40.331",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049782,1755973840341,"fUST",-340.181,0.00033712,36,"2025-08-23T18:30:40.341",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049784,1755973840350,"fUST",-500.0,0.00033748,120,"2025-08-23T18:30:40.350",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049786,1755973840359,"fUST",-153.0,0.00033933,30,"2025-08-23T18:30:40.359",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049788,1755973840369,"fUST",-1500.0,0.00033968,5,"2025-08-23T18:30:40.369",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049790,1755973840378,"fUST",-1171.52,0.00034,14,"2025-08-23T18:30:40.378",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049792,1755973840387,"fUST",-577.3,0.00034,7,"2025-08-23T18:30:40.387",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049794,1755973840397,"fUST",-408.0,0.00034208,2,"2025-08-23T18:30:40.397",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049796,1755973840406,"fUST",-2000.0,0.00034516,5,"2025-08-23T18:30:40.406",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049798,1755973840415,"fUST",-395.54590476,0.00034576,23,"2025-08-23T18:30:40.415",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049800,1755973840424,"fUST",-2354.07624526,0.00034725,2,"2025-08-23T18:30:40.424",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049802,1755973840435,"fUST",-15863.53,0.000351,14,"2025-08-23T18:30:40.435",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049804,1755973840444,"fUST",-500.0,0.0003526,5,"2025-08-23T18:30:40.444",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049807,1755973840453,"fUST",-500.0,0.00035318,5,"2025-08-23T18:30:40.453",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049809,1755973840462,"fUST",-31971.5543026,0.00035429,3,"2025-08-23T18:30:40.462",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049810,1755973840472,"fUST",-300.0,0.00035473,5,"2025-08-23T18:30:40.472",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049812,1755973840480,"fUST",-155.0,0.000355,120,"2025-08-23T18:30:40.480",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049814,1755973840490,"fUST",-724.96,0.00035747,120,"2025-08-23T18:30:40.490",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049816,1755973840499,"fUST",-501.27875092,0.00035773,2,"2025-08-23T18:30:40.499",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049818,1755973840509,"fUST",-500.0,0.00035773,5,"2025-08-23T18:30:40.509",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049820,1755973840518,"fUST",-500.0,0.00035773,5,"2025-08-23T18:30:40.518",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049822,1755973840528,"fUST",-500.0,0.00035773,5,"2025-08-23T18:30:40.528",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049824,1755973840537,"fUST",-217.0334113,0.00035837,3,"2025-08-23T18:30:40.537",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049827,1755973840547,"fUST",-232.37252479,0.00035837,3,"2025-08-23T18:30:40.547",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049828,1755973840556,"fUST",-254.16193798,0.00035847,2,"2025-08-23T18:30:40.556",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049830,1755973840566,"fUST",-500.0,0.00035847,2,"2025-08-23T18:30:40.566",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049833,1755973840577,"fUST",-500.0,0.00035847,2,"2025-08-23T18:30:40.577",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049835,1755973840587,"fUST",-500.0,0.00035847,2,"2025-08-23T18:30:40.587",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049836,1755973840596,"fUST",-500.0,0.00035847,2,"2025-08-23T18:30:40.596",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049838,1755973840605,"fUST",-434.4409436,0.00035847,2,"2025-08-23T18:30:40.605",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049840,1755973840615,"fUST",-223800.880118,0.00035858,3,"2025-08-23T18:30:40.615",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049843,1755973840624,"fUST",-370000.0,0.00035868,2,"2025-08-23T18:30:40.624",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049844,1755973840633,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.633",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049846,1755973840642,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.642",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049849,1755973840651,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.651",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049851,1755973840661,"fUST",-252.41603684,0.00035873,5,"2025-08-23T18:30:40.661",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049853,1755973840670,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.670",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049854,1755973840680,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.680",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049856,1755973840689,"fUST",-187.01279824,0.00035873,5,"2025-08-23T18:30:40.689",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049858,1755973840699,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049860,1755973840708,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.708",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049863,1755973840718,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.718",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049865,1755973840727,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.727",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049867,1755973840736,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.736",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049868,1755973840745,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.745",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049870,1755973840754,"fUST",-500.0,0.00035873,5,"2025-08-23T18:30:40.754",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049872,1755973840764,"fUST",-151.48063496,0.00035988,120,"2025-08-23T18:30:40.764",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049874,1755973840773,"fUST",-500.0,0.000361,5,"2025-08-23T18:30:40.773",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049876,1755973840783,"fUST",-395.54590476,0.00036302,26,"2025-08-23T18:30:40.783",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049878,1755973840792,"fUST",-1000.0,0.00036321,5,"2025-08-23T18:30:40.792",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049880,1755973840801,"fUST",-1000.0,0.00036321,5,"2025-08-23T18:30:40.801",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049882,1755973840810,"fUST",-1000.0,0.00036421,5,"2025-08-23T18:30:40.810",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049884,1755973840819,"fUST",-1000.0,0.00036421,5,"2025-08-23T18:30:40.819",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049886,1755973840828,"fUST",-500.0,0.00036421,5,"2025-08-23T18:30:40.828",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049888,1755973840840,"fUST",-586.13444669,0.00036421,5,"2025-08-23T18:30:40.840",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049890,1755973840850,"fUST",-1000.0,0.00036421,5,"2025-08-23T18:30:40.850",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049892,1755973840859,"fUST",-1000.0,0.00036421,5,"2025-08-23T18:30:40.859",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049894,1755973840868,"fUST",-1000.0,0.00036421,5,"2025-08-23T18:30:40.868",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049896,1755973840877,"fUST",-1000.0,0.00036421,5,"2025-08-23T18:30:40.877",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049898,1755973840887,"fUST",-160.0,0.00036713,2,"2025-08-23T18:30:40.887",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049900,1755973840896,"fUST",-160.0,0.00036713,2,"2025-08-23T18:30:40.896",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049902,1755973840906,"fUST",-232.37252479,0.00036723,2,"2025-08-23T18:30:40.906",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049904,1755973840917,"fUST",-1500.0,0.00036868,5,"2025-08-23T18:30:40.917",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049906,1755973840927,"fUST",-151.0,0.00036932,7,"2025-08-23T18:30:40.927",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049908,1755973840937,"fUST",-500.0,0.00036932,7,"2025-08-23T18:30:40.937",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049910,1755973840948,"fUST",-151.0,0.00036932,7,"2025-08-23T18:30:40.948",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049912,1755973840957,"fUST",-151.0,0.00036932,7,"2025-08-23T18:30:40.957",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049914,1755973840967,"fUST",-1036.3278538,0.00036968,5,"2025-08-23T18:30:40.967",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049916,1755973840976,"fUST",-500.0,0.00036968,5,"2025-08-23T18:30:40.976",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049918,1755973840985,"fUST",-800.0,0.00036986,7,"2025-08-23T18:30:40.985",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049920,1755973840994,"fUST",-199.0,0.0003716,120,"2025-08-23T18:30:40.994",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049922,1755973841004,"fUST",-151.0,0.00037206,7,"2025-08-23T18:30:41.004",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049924,1755973841014,"fUST",-500.0,0.00037206,7,"2025-08-23T18:30:41.014",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049926,1755973841023,"fUST",-151.0,0.00037206,7,"2025-08-23T18:30:41.023",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049928,1755973841032,"fUST",-408.0,0.00037208,2,"2025-08-23T18:30:41.032",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049930,1755973841041,"fUST",-1171.52,0.000374,14,"2025-08-23T18:30:41.041",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049933,1755973841051,"fUST",-577.3,0.000374,7,"2025-08-23T18:30:41.051",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049934,1755973841060,"fUST",-2000.0,0.00037416,5,"2025-08-23T18:30:41.060",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049937,1755973841069,"fUST",-151.0,0.0003748,7,"2025-08-23T18:30:41.069",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049939,1755973841079,"fUST",-500.0,0.0003748,7,"2025-08-23T18:30:41.079",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049941,1755973841088,"fUST",-151.0,0.0003748,7,"2025-08-23T18:30:41.088",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049943,1755973841097,"fUST",-15863.53,0.000375,14,"2025-08-23T18:30:41.097",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049945,1755973841106,"fUST",-500.0,0.00037714,7,"2025-08-23T18:30:41.106",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049947,1755973841115,"fUST",-500.0,0.00037754,7,"2025-08-23T18:30:41.115",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049949,1755973841124,"fUST",-255.0,0.00037754,7,"2025-08-23T18:30:41.124",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049951,1755973841134,"fUST",-155.0,0.000378,120,"2025-08-23T18:30:41.134",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049953,1755973841143,"fUST",-800.0,0.00037808,7,"2025-08-23T18:30:41.143",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049955,1755973841152,"fUST",-724.96,0.00037939,120,"2025-08-23T18:30:41.152",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049957,1755973841162,"fUST",-500.0,0.00038,5,"2025-08-23T18:30:41.162",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049959,1755973841172,"fUST",-2006.19374963,0.00038,30,"2025-08-23T18:30:41.172",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049961,1755973841182,"fUST",-500.0,0.00038028,7,"2025-08-23T18:30:41.182",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049972,1755973841275,"fUST",-395.54590476,0.00038029,30,"2025-08-23T18:30:41.275",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049974,1755973841285,"fUST",-534.16274326,0.00038281,2,"2025-08-23T18:30:41.285",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049976,1755973841298,"fUST",-1819.913502,0.00038281,2,"2025-08-23T18:30:41.298",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049978,1755973841307,"fUST",-500.0,0.00038302,7,"2025-08-23T18:30:41.307",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049980,1755973841316,"fUST",-600.0,0.000384,2,"2025-08-23T18:30:41.316",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049982,1755973841325,"fUST",-716.004299,0.00038494,2,"2025-08-23T18:30:41.325",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049984,1755973841334,"fUST",-500.0,0.00038576,7,"2025-08-23T18:30:41.334",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049986,1755973841344,"fUST",-800.0,0.0003863,7,"2025-08-23T18:30:41.344",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049988,1755973841353,"fUST",-600.0,0.000388,2,"2025-08-23T18:30:41.353",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049990,1755973841362,"fUST",-500.0,0.00038822,7,"2025-08-23T18:30:41.362",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049992,1755973841371,"fUST",-500.0,0.0003885,7,"2025-08-23T18:30:41.371",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381049994,1755973841380,"fUST",-76430.54391878,0.000389,60,"2025-08-23T18:30:41.380",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050047,1755973841876,"fUST",-322.48686438,0.00027497,2,"2025-08-23T18:30:41.876",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050049,1755973841888,"fUST",-217.91764998,0.00027497,2,"2025-08-23T18:30:41.888",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050051,1755973841897,"fUST",-169.43707574,0.00027497,2,"2025-08-23T18:30:41.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050053,1755973841906,"fUST",-69.04527428,0.00027497,2,"2025-08-23T18:30:41.906",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050055,1755973841919,"fUST",-225.00585362,0.00027497,2,"2025-08-23T18:30:41.919",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050057,1755973841929,"fUST",-347.31914638,0.00027497,2,"2025-08-23T18:30:41.929",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050075,1755973842117,"fUST",-0.0372614,0.00027497,2,"2025-08-23T18:30:42.117",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050077,1755973842128,"fUST",-152.64359222,0.00027497,2,"2025-08-23T18:30:42.128",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050079,1755973842138,"fUST",-114.35640778,0.00027497,2,"2025-08-23T18:30:42.138",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050081,1755973842149,"fUST",-53.02134123,0.00027497,2,"2025-08-23T18:30:42.149",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050083,1755973842158,"fUST",-242.67186822,0.00027497,2,"2025-08-23T18:30:42.158",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050085,1755973842167,"fUST",-144.53378318,0.00027497,2,"2025-08-23T18:30:42.167",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050087,1755973842179,"fUST",-92.59821682,0.00027497,2,"2025-08-23T18:30:42.179",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050089,1755973842189,"fUST",-57471.87118208,0.000389,60,"2025-08-23T18:30:42.189",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050198,1755973843463,"fUST",-5000.0,0.00024953,3,"2025-08-23T18:30:43.463",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050200,1755973843473,"fUST",-151.0,0.000388,2,"2025-08-23T18:30:43.473",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050202,1755973843482,"fUST",-2672.44557217,0.000389,60,"2025-08-23T18:30:43.482",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050498,1755973847373,"fUST",-126489.27819339,0.000389,60,"2025-08-23T18:30:47.373",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050499,1755973847508,"fUST",-915.24,0.000389,60,"2025-08-23T18:30:47.508",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050507,1755973949296,"fUST",-229.16750567,0.0002249,2,"2025-08-23T18:32:29.296",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050508,1755973952912,"fUST",-87.26921813,0.0002249,2,"2025-08-23T18:32:32.912",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050509,1755973952935,"fUST",-70.99483027,0.00024216,2,"2025-08-23T18:32:32.935",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050510,1755973954566,"fUST",-173.43158676,0.00024216,2,"2025-08-23T18:32:34.566",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050511,1755973956596,"fUST",-72.01030677,0.00024216,2,"2025-08-23T18:32:36.596",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050512,1755973956619,"fUST",-120.82902491,0.00024703,3,"2025-08-23T18:32:36.619",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050513,1755973959130,"fUST",-376.96693533,0.00024703,3,"2025-08-23T18:32:39.130",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050514,1755973961457,"fUST",-226.55078086,0.00024703,3,"2025-08-23T18:32:41.457",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050515,1755973963467,"fUST",-481.2842672,0.00024703,3,"2025-08-23T18:32:43.467",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050516,1755973965435,"fUST",-200.0,0.00024703,3,"2025-08-23T18:32:45.435",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050517,1755973967480,"fUST",-318.09231369,0.00024703,3,"2025-08-23T18:32:47.480",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050518,1755973970153,"fUST",-165.89224048,0.00024703,3,"2025-08-23T18:32:50.153",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050519,1755973971497,"fUST",-165.0409466,0.00024703,3,"2025-08-23T18:32:51.497",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050520,1755973974073,"fUST",-216.1680267,0.00024703,3,"2025-08-23T18:32:54.073",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050521,1755973976096,"fUST",-205.36770932,0.00024703,3,"2025-08-23T18:32:56.096",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050522,1755973977723,"fUST",-160.0,0.00024703,3,"2025-08-23T18:32:57.723",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050523,1755973980427,"fUST",-158.57424118,0.00024703,3,"2025-08-23T18:33:00.427",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050524,1755973982516,"fUST",-390.76187952,0.00024703,3,"2025-08-23T18:33:02.516",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050525,1755973984318,"fUST",-167.0124152,0.00024703,3,"2025-08-23T18:33:04.318",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050526,1755973987316,"fUST",-283.6514641,0.00024703,3,"2025-08-23T18:33:07.316",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050527,1755973989381,"fUST",-273.55022294,0.00024703,3,"2025-08-23T18:33:09.381",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050528,1755973992009,"fUST",-247.54462276,0.00024703,3,"2025-08-23T18:33:12.009",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050529,1755973993551,"fUST",-205.30750649,0.00024703,3,"2025-08-23T18:33:13.551",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050530,1755973997260,"fUST",-459.58976445,0.00024703,3,"2025-08-23T18:33:17.260",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050531,1755974000382,"fUST",-177.81563827,0.00024703,3,"2025-08-23T18:33:20.382",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050532,1755974002675,"fUST",369.5443038,0.00024456,3,"2025-08-23T18:33:22.675",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050533,1755974004820,"fUST",-509.37384048,0.00024456,3,"2025-08-23T18:33:24.820",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050534,1755974007315,"fUST",-173.48406566,0.00024456,3,"2025-08-23T18:33:27.315",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050535,1755974008891,"fUST",-172.74858224,0.00024456,3,"2025-08-23T18:33:28.891",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050536,1755974011601,"fUST",-211.20282395,0.00024456,3,"2025-08-23T18:33:31.601",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050537,1755974013123,"fUST",-151.0,0.00024456,3,"2025-08-23T18:33:33.123",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050538,1755974015131,"fUST",-217.00623575,0.00024456,3,"2025-08-23T18:33:35.131",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050539,1755974017184,"fUST",-172.62340554,0.00024456,3,"2025-08-23T18:33:37.184",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050540,1755974019297,"fUST",-227.69976139,0.00024456,3,"2025-08-23T18:33:39.297",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050541,1755974020898,"fUST",-195.22222102,0.00024456,3,"2025-08-23T18:33:40.898",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050542,1755974022414,"fUST",-267.9224488,0.00024456,3,"2025-08-23T18:33:42.414",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050543,1755974026568,"fUST",-385.50974809,0.00024456,3,"2025-08-23T18:33:46.568",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050544,1755974030781,"fUST",-233.39067577,0.00024456,3,"2025-08-23T18:33:50.781",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050545,1755974033914,"fUST",-187.41557551,0.00024456,3,"2025-08-23T18:33:53.914",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050546,1755974035364,"fUST",-555.25941433,0.00024456,3,"2025-08-23T18:33:55.364",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050547,1755974035691,"fUST",164.628817,0.00013699,2,"2025-08-23T18:33:55.691",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050548,1755974038420,"fUST",-187.41557551,0.00024456,3,"2025-08-23T18:33:58.420",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050549,1755974039605,"fUST",5000.0,0.00024,3,"2025-08-23T18:33:59.605",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050550,1755974039874,"fUST",-165.02603602,0.00024456,3,"2025-08-23T18:33:59.874",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050551,1755974040786,"fUST",165.0,8e-07,2,"2025-08-23T18:34:00.786",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050552,1755974042687,"fUST",-375.710399,0.00024456,3,"2025-08-23T18:34:02.687",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050553,1755974043998,"fUST",-160.99966894,0.00024456,3,"2025-08-23T18:34:03.998",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050554,1755974045412,"fUST",-81.4452182,0.00024456,3,"2025-08-23T18:34:05.412",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050555,1755974047898,"fUST",545.50200088,0.00024,3,"2025-08-23T18:34:07.898",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050556,1755974047924,"fUST",4454.49799912,0.00024,3,"2025-08-23T18:34:07.924",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050557,1755974055976,"fUST",3821.35942007,0.00024803,2,"2025-08-23T18:34:15.976",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050558,1755974064384,"fUST",5000.0,0.00024803,2,"2025-08-23T18:34:24.384",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050559,1755974080121,"fUST",5000.0,0.00024903,2,"2025-08-23T18:34:40.121",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050560,1755974092763,"fUST",826.581287,0.00024448,2,"2025-08-23T18:34:52.763",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050561,1755974092897,"fUST",-160.0,0.00025199,2,"2025-08-23T18:34:52.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050562,1755974092919,"fUST",-221.9223751,0.00025204,2,"2025-08-23T18:34:52.919",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050563,1755974092959,"fUST",165.664009,0.00024449,2,"2025-08-23T18:34:52.959",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050564,1755974095999,"fUST",5000.0,0.00025003,2,"2025-08-23T18:34:55.999",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050565,1755974096027,"fUST",-230.245484,0.00025163,2,"2025-08-23T18:34:56.027",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050566,1755974096048,"fUST",-66.20352164,0.00025165,2,"2025-08-23T18:34:56.048",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050567,1755974103115,"fUST",4007.764704,0.00019599,2,"2025-08-23T18:35:03.115",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050568,1755974103137,"fUST",5000.01,0.00019599,2,"2025-08-23T18:35:03.137",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050569,1755974103158,"fUST",1178.65057993,0.00019599,2,"2025-08-23T18:35:03.158",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050570,1755974103294,"fUST",10000.01,0.00019599,2,"2025-08-23T18:35:03.294",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050571,1755974103323,"fUST",37928.73519361,0.00019599,2,"2025-08-23T18:35:03.323",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050572,1755974103355,"fUST",160.72342722,0.00019573,2,"2025-08-23T18:35:03.355",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050578,1755974119258,"fUST",-155.93815139,0.0002249,2,"2025-08-23T18:35:19.258",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050579,1755974122138,"fUST",-168.75489865,0.0002249,2,"2025-08-23T18:35:22.138",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050581,1755974123681,"fUST",9570.73175979,0.0002249,5,"2025-08-23T18:35:23.681",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050584,1755974125223,"fUST",628.37978551,0.000196,2,"2025-08-23T18:35:25.223",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050587,1755974125996,"fUST",-39.58640074,0.0002249,2,"2025-08-23T18:35:25.996",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050588,1755974126022,"fUST",-224.75293159,0.00024216,2,"2025-08-23T18:35:26.022",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050589,1755974127253,"fUST",-139.52651919,0.00024216,2,"2025-08-23T18:35:27.253",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050590,1755974127294,"fUST",-135.62708639,0.00024913,2,"2025-08-23T18:35:27.294",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050591,1755974129964,"fUST",-225.63755332,0.00024913,2,"2025-08-23T18:35:29.964",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050592,1755974135692,"fUST",-348.33026223,0.00024913,2,"2025-08-23T18:35:35.692",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050593,1755974138812,"fUST",-309.44543974,0.00024913,2,"2025-08-23T18:35:38.812",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050596,1755974141507,"fUST",-184.55775529,0.00024913,2,"2025-08-23T18:35:41.507",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050597,1755974144140,"fUST",-154.45464168,0.00024913,2,"2025-08-23T18:35:44.140",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050598,1755974150782,"fUST",-184.54139018,0.00024911,3,"2025-08-23T18:35:50.782",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050599,1755974153455,"fUST",-35.45860982,0.00024911,3,"2025-08-23T18:35:53.455",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050600,1755974153477,"fUST",-216.55947949,0.00024913,2,"2025-08-23T18:35:53.477",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050601,1755974156077,"fUST",-372.18295539,0.00024913,2,"2025-08-23T18:35:56.077",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050602,1755974158981,"fUST",-240.94721516,0.00024913,2,"2025-08-23T18:35:58.981",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050603,1755974210082,"fUST",-221.07467357,0.00024587,2,"2025-08-23T18:36:50.082",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050604,1755974212363,"fUST",-7.34003273,0.00024587,2,"2025-08-23T18:36:52.363",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050605,1755974212386,"fUST",-233.39067577,0.00024804,2,"2025-08-23T18:36:52.386",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050606,1755974284095,"fUST",-209.89621954,0.0002249,2,"2025-08-23T18:38:04.095",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050607,1755974286679,"fUST",-117.8747382,0.0002249,2,"2025-08-23T18:38:06.679",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050608,1755974286703,"fUST",-276.5346123,0.00024216,2,"2025-08-23T18:38:06.703",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050609,1755974288156,"fUST",-51.23634544,0.00024216,2,"2025-08-23T18:38:08.156",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050610,1755974290482,"fUST",-164.57808423,0.00024813,2,"2025-08-23T18:38:10.482",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050611,1755974290513,"fUST",-172.2287248,0.00024813,2,"2025-08-23T18:38:10.513",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050612,1755974298746,"fUST",5000.0,0.00024895,2,"2025-08-23T18:38:18.746",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050613,1755974310493,"fUST",-561.48392158,0.00024904,2,"2025-08-23T18:38:30.493",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050614,1755974314530,"fUST",5000.0,0.00024895,2,"2025-08-23T18:38:34.530",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050615,1755974329726,"fUST",3877.04215684,0.00024995,2,"2025-08-23T18:38:49.726",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050616,1755974329765,"fUST",1122.95784316,0.00024995,2,"2025-08-23T18:38:49.765",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050617,1755974330483,"fUST",-161.88364495,0.00024995,5,"2025-08-23T18:38:50.483",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050618,1755974330528,"fUST",-182.3659805,0.00024995,5,"2025-08-23T18:38:50.528",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050619,1755974330572,"fUST",-184.4995034,0.00024995,5,"2025-08-23T18:38:50.572",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050620,1755974337901,"fUST",-298.77080196,0.00025165,2,"2025-08-23T18:38:57.901",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050621,1755974340284,"fUST",209.89621954,0.00024995,2,"2025-08-23T18:39:00.284",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050622,1755974345028,"fUST",5000.0,0.00025195,2,"2025-08-23T18:39:05.028",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050623,1755974360161,"fUST",5000.0,0.00025295,2,"2025-08-23T18:39:20.161",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050624,1755974368059,"fUST",161.88364495,0.00024995,5,"2025-08-23T18:39:28.059",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050625,1755974370590,"fUST",-200.0,0.00025373,2,"2025-08-23T18:39:30.590",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050626,1755974372506,"fUST",182.3659805,0.00024995,5,"2025-08-23T18:39:32.506",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050627,1755974376031,"fUST",5000.0,0.00025395,2,"2025-08-23T18:39:36.031",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050628,1755974379409,"fUST",4135.41412228,0.00024529,2,"2025-08-23T18:39:39.409",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050629,1755974392067,"fUST",5000.0,0.00025395,2,"2025-08-23T18:39:52.067",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050630,1755974407164,"fUST",5000.0,0.00025495,2,"2025-08-23T18:40:07.164",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050636,1755974422919,"fUST",5000.0,0.00025595,2,"2025-08-23T18:40:22.919",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050637,1755974427652,"fUST",161.88364495,0.00024995,5,"2025-08-23T18:40:27.652",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050638,1755974438813,"fUST",4838.12635505,0.00025595,2,"2025-08-23T18:40:38.813",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050639,1755974441247,"fUST",-161.87364495,0.00025595,2,"2025-08-23T18:40:41.247",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050640,1755974446595,"fUST",234.68371323,0.00025595,2,"2025-08-23T18:40:46.595",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050641,1755974452260,"fUST",433.45211277,0.000199,2,"2025-08-23T18:40:52.260",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050642,1755974452342,"fUST",433.45211276,0.0002508,2,"2025-08-23T18:40:52.342",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050643,1755974452430,"fUST",433.45211276,0.00021627,2,"2025-08-23T18:40:52.430",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050644,1755974453162,"fUST",433.45211276,0.00023353,2,"2025-08-23T18:40:53.162",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050645,1755974454700,"fUST",5000.0,0.00025695,2,"2025-08-23T18:40:54.700",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050646,1755974461284,"fUST",-161.88364494,0.00025768,5,"2025-08-23T18:41:01.284",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050647,1755974470448,"fUST",5000.0,0.00025795,2,"2025-08-23T18:41:10.448",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050648,1755974485650,"fUST",5000.0,0.00025995,2,"2025-08-23T18:41:25.650",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050649,1755974501662,"fUST",5000.0,0.00025995,2,"2025-08-23T18:41:41.662",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050650,1755974506614,"fUST",203.51170235,0.00025668,2,"2025-08-23T18:41:46.614",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050651,1755974509964,"fUST",-172.22872478,0.00026153,2,"2025-08-23T18:41:49.964",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050652,1755974513323,"fUST",-599.3556669,0.00026198,2,"2025-08-23T18:41:53.323",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050653,1755974513350,"fUST",-232.37252479,0.00026235,2,"2025-08-23T18:41:53.350",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050654,1755974513379,"fUST",-160.0,0.00026235,2,"2025-08-23T18:41:53.379",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050655,1755974513409,"fUST",-217.0334113,0.00026235,2,"2025-08-23T18:41:53.409",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050656,1755974513436,"fUST",-160.0,0.00026253,2,"2025-08-23T18:41:53.436",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050657,1755974513477,"fUST",-276.5174934,0.00026288,2,"2025-08-23T18:41:53.477",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050658,1755974516959,"fUST",5000.0,0.00026295,2,"2025-08-23T18:41:56.959",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050659,1755974532163,"fUST",5000.0,0.00026395,2,"2025-08-23T18:42:12.163",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050660,1755974547910,"fUST",5000.0,0.00026495,2,"2025-08-23T18:42:27.910",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050661,1755974557395,"fUST",-3100.48462597,0.00026499,2,"2025-08-23T18:42:37.395",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050662,1755974557423,"fUST",-300.0,0.00026572,2,"2025-08-23T18:42:37.423",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050663,1755974557452,"fUST",-500.0,0.00026573,2,"2025-08-23T18:42:37.452",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050664,1755974557481,"fUST",-405.165,0.00026573,13,"2025-08-23T18:42:37.481",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050665,1755974557510,"fUST",-188.71074806,0.00026573,2,"2025-08-23T18:42:37.510",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050666,1755974560274,"fUST",-1011.28925194,0.00026573,2,"2025-08-23T18:42:40.274",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050667,1755974560303,"fUST",-300.0,0.00026573,2,"2025-08-23T18:42:40.303",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050668,1755974563213,"fUST",5000.0,0.00026495,2,"2025-08-23T18:42:43.213",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050669,1755974578240,"fUST",0.01,0.00026495,2,"2025-08-23T18:42:58.240",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050670,1755974581521,"fUST",-4999.99,0.00026495,2,"2025-08-23T18:43:01.521",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050671,1755974593532,"fUST",-500.0,0.00026573,2,"2025-08-23T18:43:13.532",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050672,1755974593563,"fUST",-300.0,0.00026573,2,"2025-08-23T18:43:13.563",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050673,1755974594602,"fUST",5000.0,0.00026495,2,"2025-08-23T18:43:14.602",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050674,1755974604460,"fUST",-160.0184647,0.00026599,2,"2025-08-23T18:43:24.460",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050675,1755974609799,"fUST",5000.0,0.00026695,2,"2025-08-23T18:43:29.799",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050676,1755974617678,"fUST",1802.73699337,0.00026695,2,"2025-08-23T18:43:37.678",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050677,1755974619077,"fUST",375.65849788,0.000199,2,"2025-08-23T18:43:39.077",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050678,1755974619290,"fUST",375.65849772,0.00023353,2,"2025-08-23T18:43:39.290",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050679,1755974619633,"fUST",375.65849772,0.0002508,2,"2025-08-23T18:43:39.633",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050680,1755974619799,"fUST",375.65849772,0.00021627,2,"2025-08-23T18:43:39.799",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050681,1755974621485,"fUST",-151.48063496,0.00026699,2,"2025-08-23T18:43:41.485",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050682,1755974621514,"fUST",-172.22872478,0.00026706,2,"2025-08-23T18:43:41.514",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050683,1755974625853,"fUST",5000.0,0.00026795,2,"2025-08-23T18:43:45.853",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050684,1755974638155,"fUST",-375.65849772,0.00026806,6,"2025-08-23T18:43:58.155",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050685,1755974638189,"fUST",-1200.0,0.00026848,2,"2025-08-23T18:43:58.189",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050686,1755974638217,"fUST",-500.0,0.00026873,2,"2025-08-23T18:43:58.217",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050687,1755974638246,"fUST",-500.0,0.00026873,2,"2025-08-23T18:43:58.246",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050688,1755974638277,"fUST",-500.0,0.00026873,2,"2025-08-23T18:43:58.277",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050689,1755974638305,"fUST",-500.0,0.00026873,2,"2025-08-23T18:43:58.305",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050690,1755974638339,"fUST",-500.0,0.00026873,2,"2025-08-23T18:43:58.339",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050691,1755974638367,"fUST",-500.0,0.00026873,2,"2025-08-23T18:43:58.367",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050692,1755974638396,"fUST",-348.69300456,0.00026873,2,"2025-08-23T18:43:58.396",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050693,1755974642174,"fUST",4352.59128052,0.00026795,2,"2025-08-23T18:44:02.174",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050694,1755974643925,"fUST",500.0,0.00026573,2,"2025-08-23T18:44:03.925",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050695,1755974644109,"fUST",500.0,0.00026573,2,"2025-08-23T18:44:04.109",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050696,1755974647946,"fUST",157.0,8e-07,2,"2025-08-23T18:44:07.946",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050697,1755974648800,"fUST",157.0,8e-07,2,"2025-08-23T18:44:08.800",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050698,1755974650388,"fUST",60.60208619,8e-07,2,"2025-08-23T18:44:10.388",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050699,1755974650412,"fUST",96.39791381,8e-07,2,"2025-08-23T18:44:10.412",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050700,1755974652047,"fUST",157.0,8e-07,2,"2025-08-23T18:44:12.047",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050701,1755974653135,"fUST",157.0,8e-07,2,"2025-08-23T18:44:13.135",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050702,1755974654198,"fUST",157.0,8e-07,2,"2025-08-23T18:44:14.198",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050703,1755974655306,"fUST",157.0,8e-07,2,"2025-08-23T18:44:15.306",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050704,1755974656431,"fUST",157.0,8e-07,2,"2025-08-23T18:44:16.431",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050705,1755974671533,"fUST",-647.40871948,0.00026795,2,"2025-08-23T18:44:31.533",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050706,1755974674639,"fUST",-300.0,0.00026872,2,"2025-08-23T18:44:34.639",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050707,1755974674668,"fUST",-151.30699544,0.00026873,2,"2025-08-23T18:44:34.668",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050708,1755974674696,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.696",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050709,1755974674723,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.723",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050710,1755974674750,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.750",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050711,1755974674778,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.778",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050712,1755974674804,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.804",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050713,1755974674833,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.833",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050714,1755974674861,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.861",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050715,1755974674891,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.891",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050716,1755974674920,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:34.920",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050717,1755974678690,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.690",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050718,1755974678720,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.720",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050719,1755974678750,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.750",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050720,1755974678780,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.780",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050721,1755974678810,"fUST",-501.27875092,0.00026873,2,"2025-08-23T18:44:38.810",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050722,1755974678839,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.839",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050723,1755974678870,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.870",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050724,1755974678899,"fUST",-622.80010316,0.00026873,2,"2025-08-23T18:44:38.899",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050725,1755974678928,"fUST",-500.0,0.00026873,2,"2025-08-23T18:44:38.928",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050726,1755974686466,"fUST",5000.0,0.00026795,2,"2025-08-23T18:44:46.466",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050727,1755974701664,"fUST",3705.19256104,0.00026795,2,"2025-08-23T18:45:01.664",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050728,1755974711644,"fUST",-1294.80743896,0.00026795,2,"2025-08-23T18:45:11.644",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050729,1755974714158,"fUST",7410.39512208,0.00025843,2,"2025-08-23T18:45:14.158",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050730,1755974714180,"fUST",228.56834001,0.00025843,2,"2025-08-23T18:45:14.180",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050731,1755974716829,"fUST",5000.0,0.00026795,2,"2025-08-23T18:45:16.829",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050732,1755974720887,"fUST",-1200.0,0.00026872,2,"2025-08-23T18:45:20.887",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050733,1755974720915,"fUST",-300.0,0.00026872,2,"2025-08-23T18:45:20.915",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050734,1755974720945,"fUST",-300.0,0.00026872,2,"2025-08-23T18:45:20.945",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050735,1755974720973,"fUST",-300.0,0.00026872,2,"2025-08-23T18:45:20.973",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050736,1755974721002,"fUST",-300.0,0.00026872,2,"2025-08-23T18:45:21.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050737,1755974721031,"fUST",-300.0,0.00026872,2,"2025-08-23T18:45:21.031",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050738,1755974721062,"fUST",-500.0,0.00026873,2,"2025-08-23T18:45:21.062",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050739,1755974721092,"fUST",-500.0,0.00026873,2,"2025-08-23T18:45:21.092",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050740,1755974721123,"fUST",-501.66314512,0.00026873,2,"2025-08-23T18:45:21.123",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050741,1755974721153,"fUST",-500.0,0.00026873,2,"2025-08-23T18:45:21.153",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050742,1755974721182,"fUST",-96.68370976,0.00026873,2,"2025-08-23T18:45:21.182",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050743,1755974721824,"fUST",-403.31629024,0.00026873,2,"2025-08-23T18:45:21.824",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050744,1755974731960,"fUST",4771.44165999,0.00026795,2,"2025-08-23T18:45:31.960",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050745,1755974734798,"fUST",341.59039514,0.00026495,7,"2025-08-23T18:45:34.798",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050746,1755974739022,"fUST",-228.55834001,0.00026795,2,"2025-08-23T18:45:39.022",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050747,1755974748459,"fUST",5000.0,0.00026795,2,"2025-08-23T18:45:48.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050748,1755974755347,"fUST",358.00215,0.0002617,2,"2025-08-23T18:45:55.347",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050749,1755974764324,"fUST",4184.89116998,0.00026795,2,"2025-08-23T18:46:04.324",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050750,1755974764349,"fUST",815.10883002,0.00026795,2,"2025-08-23T18:46:04.349",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050751,1755974777791,"fUST",-232.37252479,0.00026872,2,"2025-08-23T18:46:17.791",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050752,1755974777821,"fUST",-500.0,0.00026873,2,"2025-08-23T18:46:17.821",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050753,1755974777851,"fUST",-500.0,0.00026873,2,"2025-08-23T18:46:17.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050754,1755974777880,"fUST",-500.0,0.00026873,2,"2025-08-23T18:46:17.880",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050755,1755974781275,"fUST",5000.0,0.00026795,2,"2025-08-23T18:46:21.275",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050756,1755974785525,"fUST",313.0487481,0.00021627,2,"2025-08-23T18:46:25.525",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050757,1755974785800,"fUST",313.0487481,0.0002508,2,"2025-08-23T18:46:25.800",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050758,1755974785836,"fUST",313.0487481,0.000199,2,"2025-08-23T18:46:25.836",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050759,1755974785958,"fUST",313.0487481,0.00023353,2,"2025-08-23T18:46:25.958",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050760,1755974788878,"fUST",-313.0487481,0.00026806,6,"2025-08-23T18:46:28.878",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050761,1755974797221,"fUST",2932.70617758,0.00026795,2,"2025-08-23T18:46:37.221",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050762,1755974801616,"fUST",-2067.29382242,0.00026795,2,"2025-08-23T18:46:41.616",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050763,1755974809363,"fUST",-547.84377002,0.00026799,2,"2025-08-23T18:46:49.363",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050764,1755974809390,"fUST",-855.0,0.00026872,2,"2025-08-23T18:46:49.390",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050765,1755974812459,"fUST",5000.0,0.00026795,2,"2025-08-23T18:46:52.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050766,1755974827563,"fUST",865.42235516,0.00025873,2,"2025-08-23T18:47:07.563",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050767,1755974827585,"fUST",1218.96344214,0.00025873,2,"2025-08-23T18:47:07.585",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050768,1755974827792,"fUST",5000.0,0.00026795,2,"2025-08-23T18:47:07.792",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050769,1755974835879,"fUST",203.51170235,0.00026695,2,"2025-08-23T18:47:15.879",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050770,1755974839469,"fUST",-500.0,0.00026873,2,"2025-08-23T18:47:19.469",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050771,1755974839500,"fUST",-500.0,0.00026873,2,"2025-08-23T18:47:19.500",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050772,1755974839530,"fUST",-562.97348677,0.00026873,2,"2025-08-23T18:47:19.530",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050773,1755974839560,"fUST",-500.0,0.00026873,2,"2025-08-23T18:47:19.560",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050775,1755974843172,"fUST",3577.53485551,0.00026795,2,"2025-08-23T18:47:23.172",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050776,1755974851805,"fUST",-1422.46514449,0.00026795,2,"2025-08-23T18:47:31.805",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050777,1755974859002,"fUST",5000.0,0.00026795,2,"2025-08-23T18:47:39.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050778,1755974875934,"fUST",5000.0,0.00026895,2,"2025-08-23T18:47:55.934",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050779,1755974881773,"fUST",-251.20721443,0.00026899,2,"2025-08-23T18:48:01.773",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050780,1755974881802,"fUST",-188.26341749,0.00026899,2,"2025-08-23T18:48:01.802",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050781,1755974881833,"fUST",-263.48,0.00026899,2,"2025-08-23T18:48:01.833",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050782,1755974881861,"fUST",-600.4494604,0.00026899,2,"2025-08-23T18:48:01.861",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050783,1755974881890,"fUST",-185.97527668,0.00026899,2,"2025-08-23T18:48:01.890",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050784,1755974881922,"fUST",-500.0,0.00026899,2,"2025-08-23T18:48:01.922",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050785,1755974881951,"fUST",-382.279031,0.00026899,2,"2025-08-23T18:48:01.951",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050786,1755974881982,"fUST",-500.0,0.00026899,2,"2025-08-23T18:48:01.982",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050787,1755974882012,"fUST",-500.0,0.00026899,2,"2025-08-23T18:48:02.012",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050788,1755974882041,"fUST",-500.0,0.00026899,2,"2025-08-23T18:48:02.041",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050789,1755974882070,"fUST",-500.0,0.00026899,2,"2025-08-23T18:48:02.070",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050790,1755974882100,"fUST",-303.29073066,0.00026899,2,"2025-08-23T18:48:02.100",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050791,1755974882129,"fUST",-150.11973868,0.00026899,2,"2025-08-23T18:48:02.129",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050792,1755974883455,"fUST",500.0,0.00026873,2,"2025-08-23T18:48:03.455",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050793,1755974887074,"fUST",500.0,0.00026873,2,"2025-08-23T18:48:07.074",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050794,1755974892556,"fUST",4000.01,0.00026895,2,"2025-08-23T18:48:12.556",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050795,1755974900139,"fUST",2155.07971102,0.0002608,2,"2025-08-23T18:48:20.139",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050796,1755974900161,"fUST",10000.01,0.0002608,2,"2025-08-23T18:48:20.161",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050797,1755974900184,"fUST",459.23281258,0.0002608,2,"2025-08-23T18:48:20.184",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050798,1755974954315,"fUST",260.87395675,0.000199,2,"2025-08-23T18:49:14.315",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050799,1755974954533,"fUST",260.87395675,0.00023353,2,"2025-08-23T18:49:14.533",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050800,1755974954778,"fUST",260.87395675,0.00021627,2,"2025-08-23T18:49:14.778",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050801,1755974955551,"fUST",260.87395675,0.0002508,2,"2025-08-23T18:49:15.551",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050802,1755974959776,"fUST",-260.87395675,0.00026806,6,"2025-08-23T18:49:19.776",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050803,1755974959806,"fUST",-999.99,0.00026895,2,"2025-08-23T18:49:19.806",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050804,1755974964448,"fUST",5000.0,0.00026895,2,"2025-08-23T18:49:24.448",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050805,1755974976950,"fUST",197.322732,0.00026347,2,"2025-08-23T18:49:36.950",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050806,1755974980408,"fUST",2280.9593545,0.00026895,2,"2025-08-23T18:49:40.408",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050807,1755974982081,"fUST",8956.514173,0.00026,7,"2025-08-23T18:49:42.081",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050808,1755974982102,"fUST",10000.01,0.00026,7,"2025-08-23T18:49:42.102",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050809,1755974982125,"fUST",8414.18679228,0.00026,7,"2025-08-23T18:49:42.125",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050810,1755974982146,"fUST",3303.61208619,0.00026,7,"2025-08-23T18:49:42.146",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050811,1755974982166,"fUST",0.03,0.00026,7,"2025-08-23T18:49:42.166",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050812,1755974982187,"fUST",5000.01,0.00026,7,"2025-08-23T18:49:42.187",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050813,1755974982208,"fUST",831.97416901,0.00026,7,"2025-08-23T18:49:42.208",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050814,1755975005675,"fUST",1241.01755926,0.00021241,2,"2025-08-23T18:50:05.675",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050854,1755975032623,"fUST",-183.09580328,0.00026873,2,"2025-08-23T18:50:32.623",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050856,1755975032633,"fUST",-2719.0406455,0.00026895,2,"2025-08-23T18:50:32.633",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050858,1755975032642,"fUST",-300.0,0.00026899,2,"2025-08-23T18:50:32.642",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050860,1755975032651,"fUST",-300.0,0.00026899,2,"2025-08-23T18:50:32.651",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050862,1755975032660,"fUST",-196.0,0.00026899,2,"2025-08-23T18:50:32.660",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050864,1755975032670,"fUST",-300.0,0.00026899,2,"2025-08-23T18:50:32.670",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050866,1755975032679,"fUST",-151.0,0.00026899,2,"2025-08-23T18:50:32.679",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050868,1755975032688,"fUST",-151.0,0.00026899,2,"2025-08-23T18:50:32.688",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050869,1755975032699,"fUST",-151.0,0.00026899,2,"2025-08-23T18:50:32.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050871,1755975032708,"fUST",-292.5185859,0.00026899,2,"2025-08-23T18:50:32.708",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050873,1755975032718,"fUST",-4906.95102385,0.000269,2,"2025-08-23T18:50:32.718",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050876,1755975032737,"fUST",-3249.11693317,0.000269,2,"2025-08-23T18:50:32.737",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050878,1755975032748,"fUST",-10209.09229106,0.000269,2,"2025-08-23T18:50:32.748",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050880,1755975032760,"fUST",-956.23404994,0.000269,2,"2025-08-23T18:50:32.760",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050883,1755975032781,"fUST",-16754.51570198,0.000269,2,"2025-08-23T18:50:32.781",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050885,1755975032790,"fUST",-1000.0,0.000269,2,"2025-08-23T18:50:32.790",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050887,1755975032800,"fUST",-500.0,0.00027421,5,"2025-08-23T18:50:32.800",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050889,1755975032809,"fUST",-1000.0,0.00027421,5,"2025-08-23T18:50:32.809",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050891,1755975032819,"fUST",-1000.0,0.00027421,5,"2025-08-23T18:50:32.819",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050893,1755975032828,"fUST",-1000.0,0.00027421,5,"2025-08-23T18:50:32.828",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050895,1755975032838,"fUST",-229.11282378,0.00027421,5,"2025-08-23T18:50:32.838",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050896,1755975032847,"fUST",-840.87911633,0.00027421,5,"2025-08-23T18:50:32.847",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050899,1755975032858,"fUST",-159.12088367,0.00027421,5,"2025-08-23T18:50:32.858",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050900,1755975032867,"fUST",-386.37513093,0.00027532,2,"2025-08-23T18:50:32.867",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050903,1755975032878,"fUST",-113.62486907,0.00027532,2,"2025-08-23T18:50:32.878",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050905,1755975032888,"fUST",-500.0,0.00027532,2,"2025-08-23T18:50:32.888",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050907,1755975032897,"fUST",-102.79768108,0.00027532,2,"2025-08-23T18:50:32.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050984,1755975038514,"fUST",-397.20231892,0.00027532,2,"2025-08-23T18:50:38.514",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050985,1755975038525,"fUST",-500.0,0.00027532,2,"2025-08-23T18:50:38.525",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050986,1755975038535,"fUST",-500.0,0.00027532,2,"2025-08-23T18:50:38.535",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050987,1755975038544,"fUST",-127.98771019,0.00027532,2,"2025-08-23T18:50:38.544",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050988,1755975038555,"fUST",-372.01228981,0.00027532,2,"2025-08-23T18:50:38.555",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050989,1755975038566,"fUST",-500.0,0.00027532,2,"2025-08-23T18:50:38.566",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050990,1755975038576,"fUST",-325.19096469,0.00027532,2,"2025-08-23T18:50:38.576",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050991,1755975038587,"fUST",-645.22130825,0.00027532,2,"2025-08-23T18:50:38.587",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050992,1755975038597,"fUST",-500.0,0.00027532,2,"2025-08-23T18:50:38.597",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050993,1755975038606,"fUST",-449.57314882,0.00027532,2,"2025-08-23T18:50:38.606",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050994,1755975038622,"fUST",-50.42685118,0.00027532,2,"2025-08-23T18:50:38.622",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050995,1755975038632,"fUST",-500.0,0.00027533,5,"2025-08-23T18:50:38.632",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050996,1755975038643,"fUST",-732.08524212,0.00027533,2,"2025-08-23T18:50:38.643",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050997,1755975038653,"fUST",-3371.7,0.00027533,2,"2025-08-23T18:50:38.653",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050998,1755975038664,"fUST",-1761.02883035,0.00027533,2,"2025-08-23T18:50:38.664",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381050999,1755975038676,"fUST",-13057.64961959,0.00027533,2,"2025-08-23T18:50:38.676",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051000,1755975038688,"fUST",-12500.81965462,0.00027533,2,"2025-08-23T18:50:38.688",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051001,1755975038699,"fUST",-4099.55267829,0.00027533,2,"2025-08-23T18:50:38.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051002,1755975038710,"fUST",-14477.16397503,0.00027533,2,"2025-08-23T18:50:38.710",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051003,1755975038720,"fUST",-500.0,0.00027573,5,"2025-08-23T18:50:38.720",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051004,1755975038734,"fUST",-500.0,0.00027573,5,"2025-08-23T18:50:38.734",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051005,1755975038744,"fUST",-1500.0,0.00027968,5,"2025-08-23T18:50:38.744",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051006,1755975038754,"fUST",-1500.0,0.00027968,5,"2025-08-23T18:50:38.754",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051007,1755975038764,"fUST",-500.0,0.00027973,5,"2025-08-23T18:50:38.764",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051008,1755975038775,"fUST",-187.01279824,0.00027973,5,"2025-08-23T18:50:38.775",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051009,1755975038783,"fUST",-309.86300587,0.00027973,5,"2025-08-23T18:50:38.783",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051010,1755975038794,"fUST",-500.0,0.00027973,5,"2025-08-23T18:50:38.794",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051011,1755975038804,"fUST",-1000.0,0.00028121,5,"2025-08-23T18:50:38.804",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051012,1755975038813,"fUST",-500.0,0.00028121,5,"2025-08-23T18:50:38.813",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051013,1755975038823,"fUST",-1036.3278538,0.00028516,5,"2025-08-23T18:50:38.823",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051014,1755975038832,"fUST",-586.13444669,0.00028521,5,"2025-08-23T18:50:38.832",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051015,1755975038841,"fUST",-260.87395675,0.00028533,10,"2025-08-23T18:50:38.841",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051016,1755975038850,"fUST",-1500.0,0.00028668,5,"2025-08-23T18:50:38.850",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051017,1755975038860,"fUST",-90.90916172,0.00028789,2,"2025-08-23T18:50:38.860",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051018,1755975038873,"fUST",-1726.96634121,0.00028789,2,"2025-08-23T18:50:38.873",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051019,1755975038882,"fUST",-13408.78209309,0.00028789,3,"2025-08-23T18:50:38.882",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051020,1755975038893,"fUST",-500.0,0.00028859,3,"2025-08-23T18:50:38.893",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051021,1755975038903,"fUST",-162.33,0.00028859,3,"2025-08-23T18:50:38.903",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051022,1755975038913,"fUST",-487.0,0.00028859,3,"2025-08-23T18:50:38.913",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051023,1755975038923,"fUST",-254.16193798,0.00028872,2,"2025-08-23T18:50:38.923",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051024,1755975038934,"fUST",-500.0,0.00028872,2,"2025-08-23T18:50:38.934",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051025,1755975038944,"fUST",-500.0,0.00028872,2,"2025-08-23T18:50:38.944",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051026,1755975038954,"fUST",-500.0,0.00028872,2,"2025-08-23T18:50:38.954",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051027,1755975038964,"fUST",-500.0,0.00028872,2,"2025-08-23T18:50:38.964",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051028,1755975038974,"fUST",-434.4409436,0.00028872,2,"2025-08-23T18:50:38.974",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051029,1755975038983,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:38.983",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051030,1755975038993,"fUST",-500.0,0.00028873,2,"2025-08-23T18:50:38.993",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051031,1755975039002,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051032,1755975039012,"fUST",-577.34170206,0.00028873,5,"2025-08-23T18:50:39.012",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051033,1755975039021,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.021",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051034,1755975039031,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.031",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051035,1755975039040,"fUST",-527.88255609,0.00028873,5,"2025-08-23T18:50:39.040",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051036,1755975039050,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.050",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051037,1755975039060,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.060",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051038,1755975039069,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.069",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051039,1755975039079,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.079",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051040,1755975039087,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.087",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051041,1755975039097,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.097",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051042,1755975039106,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.106",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051043,1755975039115,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.115",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051044,1755975039125,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.125",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051045,1755975039134,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.134",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051046,1755975039143,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.143",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051047,1755975039155,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.155",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051048,1755975039165,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.165",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051049,1755975039174,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.174",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051050,1755975039183,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.183",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051051,1755975039193,"fUST",-501.00116031,0.00028873,5,"2025-08-23T18:50:39.193",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051052,1755975039202,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.202",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051053,1755975039211,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.211",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051054,1755975039220,"fUST",-500.0,0.00028873,5,"2025-08-23T18:50:39.220",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051055,1755975039229,"fUST",-512.20953494,0.00028878,2,"2025-08-23T18:50:39.229",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051056,1755975039239,"fUST",-694.75,0.00028879,2,"2025-08-23T18:50:39.239",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051057,1755975039249,"fUST",-260792.456671,0.00028879,2,"2025-08-23T18:50:39.249",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051058,1755975039258,"fUST",-370000.0,0.00028889,2,"2025-08-23T18:50:39.258",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051059,1755975039267,"fUST",-2592.45444717,0.00028889,2,"2025-08-23T18:50:39.267",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051060,1755975039277,"fUST",-6484.05053103,0.00028889,2,"2025-08-23T18:50:39.277",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051061,1755975039287,"fUST",-447.75,0.000289,7,"2025-08-23T18:50:39.287",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051062,1755975039296,"fUST",-1227.72,0.000289,7,"2025-08-23T18:50:39.296",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051063,1755975039305,"fUST",-14277.18,0.000289,2,"2025-08-23T18:50:39.305",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051064,1755975039314,"fUST",-302.45563732,0.0002892,22,"2025-08-23T18:50:39.314",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051065,1755975039323,"fUST",-500.0,0.00028973,5,"2025-08-23T18:50:39.323",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051066,1755975039333,"fUST",-500.0,0.00028973,5,"2025-08-23T18:50:39.333",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051067,1755975039342,"fUST",-44359.69299429,0.0002899,2,"2025-08-23T18:50:39.342",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051068,1755975039351,"fUST",-300.0,0.00029084,2,"2025-08-23T18:50:39.351",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051069,1755975039360,"fUST",-164.628817,0.0002911,2,"2025-08-23T18:50:39.360",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051070,1755975039369,"fUST",-500.0,0.00029133,3,"2025-08-23T18:50:39.369",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051071,1755975039378,"fUST",-661.44000215,0.00029343,2,"2025-08-23T18:50:39.378",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051072,1755975039387,"fUST",-339.31001328,0.00029343,2,"2025-08-23T18:50:39.387",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051073,1755975039396,"fUST",-500.0,0.00029407,3,"2025-08-23T18:50:39.396",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051074,1755975039488,"fUST",-1000.0,0.00029421,2,"2025-08-23T18:50:39.488",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051075,1755975039502,"fUST",-500.0,0.00029421,5,"2025-08-23T18:50:39.502",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051076,1755975039511,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.511",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051077,1755975039521,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.521",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051078,1755975039531,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.531",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051079,1755975039540,"fUST",-500.0,0.00029421,5,"2025-08-23T18:50:39.540",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051080,1755975039550,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.550",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051081,1755975039559,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.559",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051082,1755975039568,"fUST",-500.68861223,0.00029421,5,"2025-08-23T18:50:39.568",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051083,1755975039578,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.578",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051084,1755975039587,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.587",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051085,1755975039597,"fUST",-356.87938461,0.00029421,5,"2025-08-23T18:50:39.597",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051086,1755975039606,"fUST",-1000.0,0.00029421,5,"2025-08-23T18:50:39.606",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051087,1755975039615,"fUST",-1145.94557468,0.00029521,5,"2025-08-23T18:50:39.615",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051088,1755975039624,"fUST",-1000.0,0.00029521,5,"2025-08-23T18:50:39.624",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051089,1755975039634,"fUST",-1357.24005313,0.000296,2,"2025-08-23T18:50:39.634",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051090,1755975039645,"fUST",-500.0,0.00029681,3,"2025-08-23T18:50:39.645",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051091,1755975039655,"fUST",-260.0,0.00029722,2,"2025-08-23T18:50:39.655",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051092,1755975039663,"fUST",-515.53125299,0.00029955,3,"2025-08-23T18:50:39.663",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051093,1755975039673,"fUST",-1500.0,0.00029968,2,"2025-08-23T18:50:39.673",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051094,1755975039682,"fUST",-500.0,0.00029968,5,"2025-08-23T18:50:39.682",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051095,1755975039691,"fUST",-1500.0,0.00029968,5,"2025-08-23T18:50:39.691",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051096,1755975039701,"fUST",-1500.0,0.00029968,5,"2025-08-23T18:50:39.701",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051097,1755975039710,"fUST",-1000.0,0.00029968,5,"2025-08-23T18:50:39.710",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051098,1755975039719,"fUST",-500.0,0.00029968,5,"2025-08-23T18:50:39.719",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051099,1755975039746,"fUST",-640.75815153,0.0003,4,"2025-08-23T18:50:39.746",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051100,1755975039756,"fUST",-500.0,0.00030068,5,"2025-08-23T18:50:39.756",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051101,1755975039766,"fUST",-324.66,0.00030229,3,"2025-08-23T18:50:39.766",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051102,1755975039776,"fUST",-260.87395675,0.00030259,13,"2025-08-23T18:50:39.776",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051103,1755975039786,"fUST",-500.0,0.00030516,2,"2025-08-23T18:50:39.786",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051104,1755975039795,"fUST",-2000.0,0.00030516,5,"2025-08-23T18:50:39.795",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051105,1755975039808,"fUST",-2000.0,0.00030516,5,"2025-08-23T18:50:39.808",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051106,1755975039817,"fUST",-3053.79011953,0.00030989,2,"2025-08-23T18:50:39.817",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051107,1755975039827,"fUST",-151.0,0.00031,120,"2025-08-23T18:50:39.827",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051108,1755975039836,"fUST",-5000.0,0.00031029,4,"2025-08-23T18:50:39.836",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051109,1755975039847,"fUST",-694.75,0.0003107,4,"2025-08-23T18:50:39.847",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051110,1755975039856,"fUST",-2643.11424861,0.00031843,2,"2025-08-23T18:50:39.856",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051111,1755975039867,"fUST",-260.87395675,0.00031986,17,"2025-08-23T18:50:39.867",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051112,1755975039877,"fUST",-5423.53125229,0.00032377,2,"2025-08-23T18:50:39.877",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051113,1755975039886,"fUST",-500.0,0.00032877,5,"2025-08-23T18:50:39.886",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051114,1755975039896,"fUST",-150.0,0.00032971,2,"2025-08-23T18:50:39.896",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051115,1755975039905,"fUST",-408.0,0.00032971,2,"2025-08-23T18:50:39.905",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051116,1755975039915,"fUST",-252.41603684,0.0003305,5,"2025-08-23T18:50:39.915",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051117,1755975039925,"fUST",-500.0,0.0003305,5,"2025-08-23T18:50:39.925",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051118,1755975039934,"fUST",-694.75,0.00033262,120,"2025-08-23T18:50:39.934",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051119,1755975039943,"fUST",-151.0,0.000333,120,"2025-08-23T18:50:39.943",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051120,1755975039952,"fUST",-1000.0,0.00033598,5,"2025-08-23T18:50:39.952",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051121,1755975039962,"fUST",-2520.749,0.00033603,2,"2025-08-23T18:50:39.962",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051122,1755975039972,"fUST",-14277.18,0.000337,14,"2025-08-23T18:50:39.972",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051123,1755975039982,"fUST",-151.0,0.00033711,36,"2025-08-23T18:50:39.982",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051124,1755975039991,"fUST",-19187.29552238,0.00033711,36,"2025-08-23T18:50:39.991",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051125,1755975040001,"fUST",-151.0,0.00033711,36,"2025-08-23T18:50:40.001",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051126,1755975040012,"fUST",-250.05468189,0.00033711,36,"2025-08-23T18:50:40.012",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051127,1755975040022,"fUST",-181.08010149,0.00033711,36,"2025-08-23T18:50:40.022",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051128,1755975040031,"fUST",-300.0,0.00033711,36,"2025-08-23T18:50:40.031",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051129,1755975040041,"fUST",-151.0,0.00033711,36,"2025-08-23T18:50:40.041",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051130,1755975040050,"fUST",-300.0,0.00033711,36,"2025-08-23T18:50:40.050",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051131,1755975040060,"fUST",-500.0,0.00033711,36,"2025-08-23T18:50:40.060",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051132,1755975040069,"fUST",-300.0,0.00033711,36,"2025-08-23T18:50:40.069",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051133,1755975040080,"fUST",-260.87395675,0.00033712,21,"2025-08-23T18:50:40.080",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051134,1755975040089,"fUST",-660.99966894,0.00034146,5,"2025-08-23T18:50:40.089",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051135,1755975040098,"fUST",-1817.87550292,0.00034345,2,"2025-08-23T18:50:40.098",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051136,1755975040108,"fUST",-260.87395675,0.00035439,24,"2025-08-23T18:50:40.108",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051137,1755975040117,"fUST",-694.75,0.00035454,120,"2025-08-23T18:50:40.117",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051139,1755975040127,"fUST",-151.0,0.000355,120,"2025-08-23T18:50:40.127",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051141,1755975040136,"fUST",-417.15472785,0.00035643,30,"2025-08-23T18:50:40.136",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051142,1755975040145,"fUST",-151.0,0.00035643,30,"2025-08-23T18:50:40.145",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051143,1755975040155,"fUST",-151.0,0.00035643,30,"2025-08-23T18:50:40.155",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051144,1755975040164,"fUST",-18502.69577858,0.00035643,30,"2025-08-23T18:50:40.164",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051145,1755975040173,"fUST",-174.61919141,0.00035643,30,"2025-08-23T18:50:40.173",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051146,1755975040184,"fUST",-250.0,0.00035643,30,"2025-08-23T18:50:40.184",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051147,1755975040194,"fUST",-300.0,0.00035643,30,"2025-08-23T18:50:40.194",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051148,1755975040206,"fUST",-151.0,0.00035643,30,"2025-08-23T18:50:40.206",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051149,1755975040216,"fUST",-300.0,0.00035643,30,"2025-08-23T18:50:40.216",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051150,1755975040225,"fUST",-500.0,0.00035643,30,"2025-08-23T18:50:40.225",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051151,1755975040234,"fUST",-300.0,0.00035643,30,"2025-08-23T18:50:40.234",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051152,1755975040244,"fUST",-500.0,0.00035721,7,"2025-08-23T18:50:40.244",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051153,1755975040253,"fUST",-1227.72,0.000358,14,"2025-08-23T18:50:40.253",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051154,1755975040262,"fUST",-151.0,0.00035909,30,"2025-08-23T18:50:40.262",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051155,1755975040271,"fUST",-151.0,0.00035909,30,"2025-08-23T18:50:40.271",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051156,1755975040281,"fUST",-17842.522448,0.00035909,30,"2025-08-23T18:50:40.281",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051157,1755975040290,"fUST",-168.3888056,0.00035909,30,"2025-08-23T18:50:40.290",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051158,1755975040299,"fUST",-250.0,0.00035909,30,"2025-08-23T18:50:40.299",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051159,1755975040308,"fUST",-300.0,0.00035909,30,"2025-08-23T18:50:40.308",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051160,1755975040317,"fUST",-151.0,0.00035909,30,"2025-08-23T18:50:40.317",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051161,1755975040328,"fUST",-300.0,0.00035909,30,"2025-08-23T18:50:40.328",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051162,1755975040337,"fUST",-500.0,0.00035909,30,"2025-08-23T18:50:40.337",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051163,1755975040346,"fUST",-300.0,0.00035909,30,"2025-08-23T18:50:40.346",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051164,1755975040356,"fUST",-408.0,0.00035971,2,"2025-08-23T18:50:40.356",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051165,1755975040366,"fUST",-500.0,0.0003666,7,"2025-08-23T18:50:40.366",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051166,1755975040375,"fUST",-151.0,0.000369,17,"2025-08-23T18:50:40.375",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051167,1755975040384,"fUST",-151.0,0.00036932,7,"2025-08-23T18:50:40.384",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051168,1755975040393,"fUST",-500.0,0.00036932,7,"2025-08-23T18:50:40.393",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051169,1755975040403,"fUST",-151.0,0.00036932,7,"2025-08-23T18:50:40.403",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051170,1755975040412,"fUST",-800.0,0.00036986,7,"2025-08-23T18:50:40.412",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051171,1755975040422,"fUST",-151.0,0.00037,16,"2025-08-23T18:50:40.422",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051172,1755975040432,"fUST",-260.87395675,0.00037166,28,"2025-08-23T18:50:40.432",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051173,1755975040442,"fUST",-500.0,0.00037206,7,"2025-08-23T18:50:40.442",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051174,1755975040452,"fUST",-151.0,0.00037206,7,"2025-08-23T18:50:40.452",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051175,1755975040461,"fUST",-500.0,0.0003748,7,"2025-08-23T18:50:40.461",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051176,1755975040471,"fUST",-151.0,0.0003748,7,"2025-08-23T18:50:40.471",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051177,1755975040480,"fUST",-694.75,0.00037646,120,"2025-08-23T18:50:40.480",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051178,1755975040489,"fUST",-500.0,0.00037754,7,"2025-08-23T18:50:40.489",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051179,1755975040498,"fUST",-255.0,0.00037754,7,"2025-08-23T18:50:40.498",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051180,1755975040507,"fUST",-151.0,0.000378,120,"2025-08-23T18:50:40.507",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051181,1755975040518,"fUST",-800.0,0.00037808,7,"2025-08-23T18:50:40.518",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051182,1755975040527,"fUST",-151.0,0.000379,10,"2025-08-23T18:50:40.527",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051183,1755975040537,"fUST",-500.0,0.00038028,7,"2025-08-23T18:50:40.537",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051184,1755975040546,"fUST",-151.0,0.00038028,30,"2025-08-23T18:50:40.546",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051186,1755975040556,"fUST",-151.0,0.00038028,30,"2025-08-23T18:50:40.556",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051188,1755975040565,"fUST",-17205.904,0.00038028,30,"2025-08-23T18:50:40.565",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051189,1755975040575,"fUST",-162.380719,0.00038028,30,"2025-08-23T18:50:40.575",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051190,1755975040584,"fUST",-250.0,0.00038028,30,"2025-08-23T18:50:40.584",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051191,1755975040594,"fUST",-300.0,0.00038028,30,"2025-08-23T18:50:40.594",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051192,1755975040604,"fUST",-151.0,0.00038028,30,"2025-08-23T18:50:40.604",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051193,1755975040613,"fUST",-300.0,0.00038028,30,"2025-08-23T18:50:40.613",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051195,1755975040623,"fUST",-500.0,0.00038028,30,"2025-08-23T18:50:40.623",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051197,1755975040632,"fUST",-300.0,0.00038028,30,"2025-08-23T18:50:40.632",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051199,1755975040641,"fUST",-417.15472785,0.0003803,30,"2025-08-23T18:50:40.641",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051201,1755975040651,"fUST",-581.3595559,0.00038082,30,"2025-08-23T18:50:40.651",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051203,1755975040660,"fUST",-500.0,0.00038302,7,"2025-08-23T18:50:40.660",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051205,1755975040670,"fUST",-600.0,0.000384,2,"2025-08-23T18:50:40.670",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051207,1755975040679,"fUST",-500.0,0.00038576,7,"2025-08-23T18:50:40.679",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051210,1755975040689,"fUST",-800.0,0.0003863,7,"2025-08-23T18:50:40.689",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051211,1755975040698,"fUST",-194.43004113,0.000387,120,"2025-08-23T18:50:40.698",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051214,1755975040707,"fUST",-161.00329835,0.000387,120,"2025-08-23T18:50:40.707",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051217,1755975040717,"fUST",-161.00329835,0.000387,120,"2025-08-23T18:50:40.717",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051219,1755975040729,"fUST",-151.0,0.000388,2,"2025-08-23T18:50:40.729",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051221,1755975040738,"fUST",-600.0,0.000388,2,"2025-08-23T18:50:40.738",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051223,1755975040748,"fUST",-500.0,0.0003885,7,"2025-08-23T18:50:40.748",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051225,1755975040759,"fUST",-500.0,0.00038873,5,"2025-08-23T18:50:40.759",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051227,1755975040768,"fUST",-500.0,0.00038873,5,"2025-08-23T18:50:40.768",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051229,1755975040778,"fUST",-260.87395675,0.00038892,32,"2025-08-23T18:50:40.778",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051231,1755975040787,"fUST",-151.0,0.00038898,30,"2025-08-23T18:50:40.787",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051233,1755975040796,"fUST",-151.0,0.00038898,30,"2025-08-23T18:50:40.796",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051235,1755975040809,"fUST",-16592.0,0.00038898,30,"2025-08-23T18:50:40.809",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051237,1755975040819,"fUST",-156.587,0.00038898,30,"2025-08-23T18:50:40.819",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051239,1755975040829,"fUST",-250.0,0.00038898,30,"2025-08-23T18:50:40.829",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051241,1755975040838,"fUST",-300.0,0.00038898,30,"2025-08-23T18:50:40.838",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051243,1755975040854,"fUST",-151.0,0.00038898,30,"2025-08-23T18:50:40.854",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051253,1755975040944,"fUST",-300.0,0.00038898,30,"2025-08-23T18:50:40.944",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051255,1755975040954,"fUST",-500.0,0.00038898,30,"2025-08-23T18:50:40.954",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051257,1755975040963,"fUST",-300.0,0.00038898,30,"2025-08-23T18:50:40.963",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051259,1755975040973,"fUST",-232477.55645747,0.000389,60,"2025-08-23T18:50:40.973",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051261,1755975040982,"fUST",-408.0,0.00038971,2,"2025-08-23T18:50:40.982",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051263,1755975040992,"fUST",-1000.0,0.00039,120,"2025-08-23T18:50:40.992",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051265,1755975041002,"fUST",-14277.18,0.00039,14,"2025-08-23T18:50:41.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051267,1755975041011,"fUST",-206.0,0.0003906,30,"2025-08-23T18:50:41.011",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051269,1755975041021,"fUST",-500.0,0.00039124,7,"2025-08-23T18:50:41.021",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051271,1755975041030,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.030",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051273,1755975041039,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.039",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051275,1755975041049,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.049",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051277,1755975041058,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.058",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051279,1755975041067,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.067",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051281,1755975041077,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.077",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051283,1755975041086,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.086",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051285,1755975041096,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.096",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051287,1755975041105,"fUST",-376.0,0.000392,14,"2025-08-23T18:50:41.105",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051289,1755975041115,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.115",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051291,1755975041124,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.124",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051293,1755975041133,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.133",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051295,1755975041143,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.143",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051297,1755975041152,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.152",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051299,1755975041161,"fUST",-500.0,0.000392,14,"2025-08-23T18:50:41.161",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051301,1755975041171,"fUST",-219.21510233,0.000392,14,"2025-08-23T18:50:41.171",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051303,1755975041180,"fUST",-600.0,0.000392,2,"2025-08-23T18:50:41.180",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051305,1755975041189,"fUST",-358.00215,0.00039255,2,"2025-08-23T18:50:41.189",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051307,1755975041201,"fUST",-398.0,0.00039398,7,"2025-08-23T18:50:41.201",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051309,1755975041210,"fUST",-447.75,0.000394,7,"2025-08-23T18:50:41.210",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051311,1755975041221,"fUST",-500.0,0.000394,5,"2025-08-23T18:50:41.221",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051314,1755975041231,"fUST",-500.0,0.000394,5,"2025-08-23T18:50:41.231",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051317,1755975041240,"fUST",-500.0,0.000394,5,"2025-08-23T18:50:41.240",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051320,1755975041249,"fUST",-648.18439629,0.00039421,5,"2025-08-23T18:50:41.249",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051323,1755975041258,"fUST",-1000.0,0.00039421,5,"2025-08-23T18:50:41.258",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051326,1755975041267,"fUST",-800.0,0.00039452,7,"2025-08-23T18:50:41.267",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051328,1755975041276,"fUST",-1227.72,0.000396,14,"2025-08-23T18:50:41.276",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051330,1755975041286,"fUST",-1131.95382888,0.000396,2,"2025-08-23T18:50:41.286",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051332,1755975041295,"fUST",-694.75,0.00039838,120,"2025-08-23T18:50:41.295",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051334,1755975041305,"fUST",-400.87353672,0.00039877,120,"2025-08-23T18:50:41.305",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051336,1755975041314,"fUST",-3000.0,0.000399,120,"2025-08-23T18:50:41.314",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051338,1755975041323,"fUST",-325.52218844,0.000399,120,"2025-08-23T18:50:41.323",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051340,1755975041332,"fUST",-7240.18093038,0.000399,2,"2025-08-23T18:50:41.332",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051343,1755975041342,"fUST",-1817.87550292,0.000399,10,"2025-08-23T18:50:41.342",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051345,1755975041352,"fUST",-194.43,0.000399,120,"2025-08-23T18:50:41.352",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051347,1755975041361,"fUST",-161.0,0.000399,120,"2025-08-23T18:50:41.361",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051349,1755975041373,"fUST",-500.0,0.00039968,5,"2025-08-23T18:50:41.373",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051351,1755975041383,"fUST",-151.0,0.00039999,14,"2025-08-23T18:50:41.383",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051353,1755975041392,"fUST",-151.0,0.00039999,30,"2025-08-23T18:50:41.392",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051355,1755975041401,"fUST",-151.0,0.00039999,30,"2025-08-23T18:50:41.401",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051357,1755975041410,"fUST",-16000.0,0.00039999,30,"2025-08-23T18:50:41.410",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051359,1755975041426,"fUST",-151.0,0.00039999,30,"2025-08-23T18:50:41.426",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051361,1755975041435,"fUST",-250.0,0.00039999,30,"2025-08-23T18:50:41.435",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051363,1755975041448,"fUST",-300.0,0.00039999,30,"2025-08-23T18:50:41.448",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051365,1755975041457,"fUST",-151.0,0.00039999,30,"2025-08-23T18:50:41.457",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051367,1755975041467,"fUST",-300.0,0.00039999,30,"2025-08-23T18:50:41.467",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051369,1755975041476,"fUST",-151.0,0.00039999,30,"2025-08-23T18:50:41.476",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051371,1755975041485,"fUST",-151.0,0.00039999,30,"2025-08-23T18:50:41.485",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051373,1755975041494,"fUST",-500.0,0.00039999,30,"2025-08-23T18:50:41.494",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051375,1755975041503,"fUST",-300.0,0.00039999,30,"2025-08-23T18:50:41.503",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051377,1755975041512,"fUST",-1888.00000001,0.00039999,30,"2025-08-23T18:50:41.512",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051379,1755975041521,"fUST",-1728565.02628289,0.0004,30,"2025-08-23T18:50:41.521",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051381,1755975041531,"fUST",-2000.0,0.0004,120,"2025-08-23T18:50:41.531",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051383,1755975041540,"fUST",-391.4,0.0004,14,"2025-08-23T18:50:41.540",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051385,1755975041549,"fUST",-155.87,0.0004,7,"2025-08-23T18:50:41.549",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051387,1755975041558,"fUST",-211.0,0.0004,30,"2025-08-23T18:50:41.558",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051389,1755975041568,"fUST",-206.0,0.0004,30,"2025-08-23T18:50:41.568",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051391,1755975041578,"fUST",-486.79819687,0.0004,120,"2025-08-23T18:50:41.578",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051393,1755975041587,"fUST",-500.0,0.0004,5,"2025-08-23T18:50:41.587",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051395,1755975041595,"fUST",-150.0,0.0004,120,"2025-08-23T18:50:41.595",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051397,1755975041604,"fUST",-400.0,0.0004,120,"2025-08-23T18:50:41.604",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051399,1755975041613,"fUST",-500.0,0.0004,2,"2025-08-23T18:50:41.613",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051401,1755975041623,"fUST",-260.4067663,0.0004,120,"2025-08-23T18:50:41.623",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051403,1755975041632,"fUST",-500.0,0.0004,5,"2025-08-23T18:50:41.632",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051405,1755975041641,"fUST",-160.0,0.0004,3,"2025-08-23T18:50:41.641",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051407,1755975041651,"fUST",-160.0,0.0004,5,"2025-08-23T18:50:41.651",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051409,1755975041661,"fUST",-500.0,0.0004,5,"2025-08-23T18:50:41.661",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051411,1755975041670,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.670",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051413,1755975041679,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.679",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051415,1755975041689,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.689",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051417,1755975041699,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051419,1755975041708,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.708",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051421,1755975041718,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.718",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051423,1755975041729,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.729",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051425,1755975041739,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.739",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051427,1755975041748,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.748",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051429,1755975041758,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.758",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051431,1755975041766,"fUST",-203.122281,0.0004,14,"2025-08-23T18:50:41.766",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051433,1755975041777,"fUST",-203.122281,0.0004,14,"2025-08-23T18:50:41.777",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051435,1755975041787,"fUST",-203.122281,0.0004,14,"2025-08-23T18:50:41.787",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051437,1755975041796,"fUST",-203.122281,0.0004,14,"2025-08-23T18:50:41.796",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051438,1755975041807,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.807",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051440,1755975041817,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.817",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051442,1755975041827,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.827",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051444,1755975041837,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.837",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051445,1755975041847,"fUST",-174.969912,0.0004,14,"2025-08-23T18:50:41.847",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051446,1755975041856,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.856",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051447,1755975041865,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.865",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051448,1755975041875,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.875",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051449,1755975041884,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.884",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051450,1755975041894,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.894",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051451,1755975041903,"fUST",-482.578151,0.0004,14,"2025-08-23T18:50:41.903",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051452,1755975041913,"fUST",-482.578151,0.0004,14,"2025-08-23T18:50:41.913",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051453,1755975041922,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.922",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051454,1755975041932,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.932",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051455,1755975041941,"fUST",-482.578151,0.0004,14,"2025-08-23T18:50:41.941",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051456,1755975041951,"fUST",-482.578151,0.0004,14,"2025-08-23T18:50:41.951",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051457,1755975041960,"fUST",-169.593217,0.0004,7,"2025-08-23T18:50:41.960",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051458,1755975041971,"fUST",-552.297631,0.0004,14,"2025-08-23T18:50:41.971",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051459,1755975041980,"fUST",-552.297631,0.0004,14,"2025-08-23T18:50:41.980",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051460,1755975041989,"fUST",-552.297631,0.0004,14,"2025-08-23T18:50:41.989",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051461,1755975041999,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:41.999",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051462,1755975042009,"fUST",-552.297631,0.0004,14,"2025-08-23T18:50:42.009",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051463,1755975042019,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.019",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051464,1755975042028,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.028",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051465,1755975042039,"fUST",-311.738172,0.0004,14,"2025-08-23T18:50:42.039",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051466,1755975042049,"fUST",-305.201386,0.0004,14,"2025-08-23T18:50:42.049",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051467,1755975042058,"fUST",-305.201386,0.0004,14,"2025-08-23T18:50:42.058",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051468,1755975042067,"fUST",-311.738172,0.0004,14,"2025-08-23T18:50:42.067",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051469,1755975042076,"fUST",-305.201386,0.0004,14,"2025-08-23T18:50:42.076",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051470,1755975042085,"fUST",-311.738172,0.0004,14,"2025-08-23T18:50:42.085",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051471,1755975042095,"fUST",-305.201386,0.0004,14,"2025-08-23T18:50:42.095",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051472,1755975042106,"fUST",-311.738172,0.0004,14,"2025-08-23T18:50:42.106",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051473,1755975042116,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.116",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051474,1755975042126,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.126",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051475,1755975042135,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.135",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051476,1755975042145,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.145",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051477,1755975042155,"fUST",-417.15472785,0.0004,120,"2025-08-23T18:50:42.155",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051478,1755975042165,"fUST",-151.635013,0.0004,14,"2025-08-23T18:50:42.165",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051479,1755975042174,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.174",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051480,1755975042259,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.259",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051481,1755975042269,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.269",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051482,1755975042279,"fUST",-311.982722,0.0004,14,"2025-08-23T18:50:42.279",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051483,1755975042288,"fUST",-311.982722,0.0004,14,"2025-08-23T18:50:42.288",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051484,1755975042298,"fUST",-311.982722,0.0004,14,"2025-08-23T18:50:42.298",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051485,1755975042307,"fUST",-311.982722,0.0004,14,"2025-08-23T18:50:42.307",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051486,1755975042317,"fUST",-527.338975,0.0004,14,"2025-08-23T18:50:42.317",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051487,1755975042327,"fUST",-527.338975,0.0004,14,"2025-08-23T18:50:42.327",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051488,1755975042336,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.336",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051489,1755975042348,"fUST",-527.338975,0.0004,14,"2025-08-23T18:50:42.348",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051490,1755975042366,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.366",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051491,1755975042375,"fUST",-527.338975,0.0004,14,"2025-08-23T18:50:42.375",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051492,1755975042385,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.385",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051493,1755975042395,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.395",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051494,1755975042404,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.404",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051495,1755975042414,"fUST",-227.17895,0.0004,14,"2025-08-23T18:50:42.414",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051496,1755975042423,"fUST",-151.0,0.0004,14,"2025-08-23T18:50:42.423",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051497,1755975042433,"fUST",-151.0,0.000401,120,"2025-08-23T18:50:42.433",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051498,1755975042442,"fUST",-587.6841204,0.00040192,30,"2025-08-23T18:50:42.442",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051499,1755975042453,"fUST",-160.9697672,0.00040192,30,"2025-08-23T18:50:42.453",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051500,1755975042463,"fUST",-157.9125841,0.00040192,30,"2025-08-23T18:50:42.463",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051501,1755975042472,"fUST",-306.0,0.00040192,30,"2025-08-23T18:50:42.472",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051502,1755975042484,"fUST",-160.9697672,0.00040192,30,"2025-08-23T18:50:42.484",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051503,1755975042494,"fUST",-306.0,0.00040192,30,"2025-08-23T18:50:42.494",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051504,1755975042503,"fUST",-321.4323936,0.00040192,30,"2025-08-23T18:50:42.503",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051505,1755975042512,"fUST",-153.0,0.00040192,30,"2025-08-23T18:50:42.512",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051506,1755975042523,"fUST",-294.1207637,0.00040192,30,"2025-08-23T18:50:42.523",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051507,1755975042531,"fUST",-294.1207637,0.00040192,30,"2025-08-23T18:50:42.531",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051508,1755975042541,"fUST",-153.0,0.00040192,30,"2025-08-23T18:50:42.541",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051509,1755975042550,"fUST",-151.0,0.00040273,14,"2025-08-23T18:50:42.550",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051510,1755975042559,"fUST",-800.0,0.00040274,7,"2025-08-23T18:50:42.559",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051511,1755975042568,"fUST",-157.296982,0.000403,7,"2025-08-23T18:50:42.568",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051512,1755975042577,"fUST",-500.0,0.00040307,30,"2025-08-23T18:50:42.577",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051513,1755975042588,"fUST",-1000.0,0.00040416,2,"2025-08-23T18:50:42.588",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051514,1755975042597,"fUST",-151.0,0.00040547,14,"2025-08-23T18:50:42.597",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051515,1755975042606,"fUST",-260.87395675,0.00040619,36,"2025-08-23T18:50:42.606",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051516,1755975042616,"fUST",-153.0,0.00041014,30,"2025-08-23T18:50:42.616",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051517,1755975042625,"fUST",-294.1207637,0.00041014,30,"2025-08-23T18:50:42.625",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051518,1755975042634,"fUST",-153.0,0.00041014,30,"2025-08-23T18:50:42.634",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051519,1755975042643,"fUST",-293.3021051,0.00041014,30,"2025-08-23T18:50:42.643",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051520,1755975042652,"fUST",-153.0,0.00041014,30,"2025-08-23T18:50:42.652",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051521,1755975042661,"fUST",-581.1080994,0.00041014,30,"2025-08-23T18:50:42.661",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051522,1755975042671,"fUST",-581.3595559,0.00041014,30,"2025-08-23T18:50:42.671",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051523,1755975042680,"fUST",-581.3595559,0.00041014,30,"2025-08-23T18:50:42.680",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051524,1755975042689,"fUST",-581.3595559,0.00041014,30,"2025-08-23T18:50:42.689",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051525,1755975042699,"fUST",-578.9245612,0.00041014,30,"2025-08-23T18:50:42.699",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051526,1755975042710,"fUST",-258.85282359,0.00041096,3,"2025-08-23T18:50:42.710",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051527,1755975042721,"fUST",-225.73,0.00041096,120,"2025-08-23T18:50:42.721",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051528,1755975042735,"fUST",-800.0,0.00041096,60,"2025-08-23T18:50:42.735",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051529,1755975042744,"fUST",-500.0,0.00041096,31,"2025-08-23T18:50:42.744",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051530,1755975042758,"fUST",-346.26679377,0.00041096,31,"2025-08-23T18:50:42.758",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051531,1755975042772,"fUST",-325.52218839,0.00041635,120,"2025-08-23T18:50:42.772",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051532,1755975042782,"fUST",-447.75,0.000419,7,"2025-08-23T18:50:42.782",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051533,1755975042793,"fUST",-14277.18,0.000419,14,"2025-08-23T18:50:42.793",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051534,1755975042804,"fUST",-500.0,0.00041908,30,"2025-08-23T18:50:42.804",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051535,1755975042814,"fUST",-408.0,0.00041971,2,"2025-08-23T18:50:42.814",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051536,1755975042823,"fUST",-500.0,0.00042,30,"2025-08-23T18:50:42.823",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051537,1755975042832,"fUST",-500.0,0.00042,30,"2025-08-23T18:50:42.832",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051538,1755975042842,"fUST",-694.75,0.00042029,120,"2025-08-23T18:50:42.842",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051539,1755975042851,"fUST",-800.0,0.00042192,60,"2025-08-23T18:50:42.851",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051540,1755975042861,"fUST",-151.0,0.000423,120,"2025-08-23T18:50:42.861",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051541,1755975042879,"fUST",-260.87395675,0.00042345,39,"2025-08-23T18:50:42.879",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051542,1755975042897,"fUST",-1227.72,0.000424,14,"2025-08-23T18:50:42.897",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051543,1755975042914,"fUST",-9885.5,0.000426,120,"2025-08-23T18:50:42.914",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051544,1755975042933,"fUST",-150.08219556,0.00043,120,"2025-08-23T18:50:42.933",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051545,1755975042952,"fUST",-912.0,0.00043,120,"2025-08-23T18:50:42.952",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051546,1755975042968,"fUST",-265.571,0.00043,120,"2025-08-23T18:50:42.968",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051547,1755975042986,"fUST",-800.0,0.00043288,60,"2025-08-23T18:50:42.986",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051548,1755975043001,"fUST",-325.52218839,0.0004337,120,"2025-08-23T18:50:43.001",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051549,1755975043016,"fUST",-200.0,0.0004349,120,"2025-08-23T18:50:43.016",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051550,1755975043035,"fUST",-306.0,0.00043562,30,"2025-08-23T18:50:43.035",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051551,1755975043055,"fUST",-160.9697672,0.00043562,30,"2025-08-23T18:50:43.055",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051553,1755975043067,"fUST",-581.3595559,0.00043562,30,"2025-08-23T18:50:43.067",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051555,1755975043087,"fUST",-864.0,0.00043566,30,"2025-08-23T18:50:43.087",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051556,1755975043101,"fUST",-1000.0,0.000438,90,"2025-08-23T18:50:43.101",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051558,1755975043116,"fUST",-1000.0,0.000438,90,"2025-08-23T18:50:43.116",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051559,1755975043130,"fUST",-5943.5,0.00044,30,"2025-08-23T18:50:43.130",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051560,1755975043145,"fUST",-703.1596135,0.00044,120,"2025-08-23T18:50:43.145",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051570,1755975043781,"fUST",-1194.2824742,0.00044,120,"2025-08-23T18:50:43.781",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051571,1755975043790,"fUST",-1000.0,0.00044,2,"2025-08-23T18:50:43.790",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051572,1755975043799,"fUST",-18553.0857991,0.00044,120,"2025-08-23T18:50:43.799",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051573,1755975043811,"fUST",-260.87395675,0.00044072,43,"2025-08-23T18:50:43.811",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051574,1755975043820,"fUST",-500.0,0.000441,30,"2025-08-23T18:50:43.820",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051575,1755975043829,"fUST",-694.75,0.00044221,120,"2025-08-23T18:50:43.829",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051576,1755975043839,"fUST",-199.0,0.00044283,120,"2025-08-23T18:50:43.839",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051577,1755975043848,"fUST",-199.0,0.00044283,120,"2025-08-23T18:50:43.848",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051578,1755975043858,"fUST",-581.3595559,0.00044384,30,"2025-08-23T18:50:43.858",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051579,1755975043867,"fUST",-581.3595559,0.00044384,30,"2025-08-23T18:50:43.867",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051580,1755975043877,"fUST",-577.0168424,0.00044384,30,"2025-08-23T18:50:43.877",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051581,1755975043887,"fUST",-800.0,0.00044384,60,"2025-08-23T18:50:43.887",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051582,1755975043898,"fUST",-3000.0,0.000445,120,"2025-08-23T18:50:43.898",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051583,1755975043908,"fUST",-164.628817,0.00044521,2,"2025-08-23T18:50:43.908",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051584,1755975043917,"fUST",-447.75,0.000446,7,"2025-08-23T18:50:43.917",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051585,1755975043926,"fUST",-151.0,0.000446,120,"2025-08-23T18:50:43.926",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051586,1755975043936,"fUST",-408.0,0.00044971,2,"2025-08-23T18:50:43.936",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051587,1755975043945,"fUST",-300.0,0.00044973,7,"2025-08-23T18:50:43.945",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051588,1755975043955,"fUST",-484.2445147,0.00044987,90,"2025-08-23T18:50:43.955",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051589,1755975043964,"fUST",-1000.0,0.00045,120,"2025-08-23T18:50:43.964",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051590,1755975043973,"fUST",-6917.69469362,0.00045,2,"2025-08-23T18:50:43.973",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051591,1755975043983,"fUST",-8672.54603565,0.00045,15,"2025-08-23T18:50:43.983",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051592,1755975043993,"fUST",-14277.18,0.00045,14,"2025-08-23T18:50:43.993",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051593,1755975044002,"fUST",-325.52218839,0.00045105,120,"2025-08-23T18:50:44.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051594,1755975044012,"fUST",-800.0,0.0004548,60,"2025-08-23T18:50:44.012",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051595,1755975044022,"fUST",-260.87395675,0.00045798,47,"2025-08-23T18:50:44.022",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051596,1755975044032,"fUST",-1000.0,0.00046,120,"2025-08-23T18:50:44.032",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051597,1755975044041,"fUST",-200.0,0.00046,120,"2025-08-23T18:50:44.041",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051598,1755975044051,"fUST",-500.0,0.00046305,30,"2025-08-23T18:50:44.051",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051599,1755975044061,"fUST",-694.75,0.00046413,120,"2025-08-23T18:50:44.061",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051600,1755975044070,"fUST",-1000.0,0.00046575,10,"2025-08-23T18:50:44.070",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051601,1755975044085,"fUST",-800.0,0.00046576,60,"2025-08-23T18:50:44.085",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051602,1755975044095,"fUST",-325.52218839,0.0004684,120,"2025-08-23T18:50:44.095",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051603,1755975044104,"fUST",-151.0,0.000469,120,"2025-08-23T18:50:44.104",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051604,1755975044114,"fUST",-500.0,0.00047166,30,"2025-08-23T18:50:44.114",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051605,1755975044123,"fUST",-199.0,0.00047397,30,"2025-08-23T18:50:44.123",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051606,1755975044133,"fUST",-405.165,0.0004743,80,"2025-08-23T18:50:44.133",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051607,1755975044143,"fUST",-260.87395675,0.00047525,50,"2025-08-23T18:50:44.143",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051608,1755975044152,"fUST",-800.0,0.00047672,60,"2025-08-23T18:50:44.152",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051609,1755975044162,"fUST",-5907.33206523,0.00047721,108,"2025-08-23T18:50:44.162",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051610,1755975044172,"fUST",-1000.0,0.00047923,60,"2025-08-23T18:50:44.172",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051611,1755975044181,"fUST",-408.0,0.00047971,2,"2025-08-23T18:50:44.181",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051612,1755975044191,"fUST",-997.0,0.00048,120,"2025-08-23T18:50:44.191",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051613,1755975044202,"fUST",-325.52218839,0.00048576,120,"2025-08-23T18:50:44.202",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051614,1755975044211,"fUST",-5142.12793066,0.000486,120,"2025-08-23T18:50:44.211",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051615,1755975044227,"fUST",-9603.82003117,0.000486,120,"2025-08-23T18:50:44.227",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051616,1755975044239,"fUST",-3461.58916473,0.000486,120,"2025-08-23T18:50:44.239",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051617,1755975044287,"fUST",-11792.46287344,0.000486,120,"2025-08-23T18:50:44.287",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051618,1755975044296,"fUST",-694.75,0.00048605,120,"2025-08-23T18:50:44.296",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051619,1755975044307,"fUST",-800.0,0.00048768,60,"2025-08-23T18:50:44.307",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051620,1755975044316,"fUST",-14277.18,0.000488,14,"2025-08-23T18:50:44.316",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051621,1755975044325,"fUST",-447.75,0.000489,7,"2025-08-23T18:50:44.325",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051622,1755975044335,"fUST",-1000.0,0.00049,120,"2025-08-23T18:50:44.335",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051623,1755975044344,"fUST",-3595.57899999,0.00049,30,"2025-08-23T18:50:44.344",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051624,1755975044355,"fUST",-151.0,0.000491,120,"2025-08-23T18:50:44.355",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051625,1755975044364,"fUST",-260.87395675,0.00049251,54,"2025-08-23T18:50:44.364",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051626,1755975044374,"fUST",-216.84,0.00049828,30,"2025-08-23T18:50:44.374",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051627,1755975044383,"fUST",-945.36428735,0.00049864,60,"2025-08-23T18:50:44.383",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051628,1755975044393,"fUST",-1000.0,0.0005,120,"2025-08-23T18:50:44.393",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051629,1755975044402,"fUST",-4999.93457118,0.0005,120,"2025-08-23T18:50:44.402",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051630,1755975044411,"fUST",-239.18698815,0.0005,120,"2025-08-23T18:50:44.411",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051631,1755975044420,"fUST",-530.12564432,0.0005,10,"2025-08-23T18:50:44.420",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051632,1755975044430,"fUST",-220.00057543,0.0005,30,"2025-08-23T18:50:44.430",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051633,1755975044439,"fUST",-150.16,0.0005,2,"2025-08-23T18:50:44.439",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051634,1755975044448,"fUST",-1000.0,0.0005,120,"2025-08-23T18:50:44.448",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051635,1755975044457,"fUST",-199.0,0.0005,7,"2025-08-23T18:50:44.457",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051636,1755975044466,"fUST",-200.0,0.0005,120,"2025-08-23T18:50:44.466",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051637,1755975044476,"fUST",-3000.0,0.0005,120,"2025-08-23T18:50:44.476",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051638,1755975044485,"fUST",-156.84805894,0.0005,120,"2025-08-23T18:50:44.485",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051639,1755975044494,"fUST",-17827.86353816,0.0005,120,"2025-08-23T18:50:44.494",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051640,1755975044507,"fUST",-64247.34280141,0.0005,120,"2025-08-23T18:50:44.507",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051641,1755975044516,"fUST",-539.79663812,0.0005,30,"2025-08-23T18:50:44.516",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051642,1755975044526,"fUST",-1140.72581814,0.0005,120,"2025-08-23T18:50:44.526",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051643,1755975044537,"fUST",-1957.98636825,0.0005,120,"2025-08-23T18:50:44.537",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051644,1755975044557,"fUST",-1287.43779679,0.0005,120,"2025-08-23T18:50:44.557",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051645,1755975044569,"fUST",-1481.05877956,0.0005,120,"2025-08-23T18:50:44.569",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051646,1755975044978,"fUST",5000.0,0.00026495,2,"2025-08-23T18:50:44.978",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051647,1755975045634,"fUST",-306.04510032,0.0005,120,"2025-08-23T18:50:45.634",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051648,1755975045652,"fUST",-303.43,0.0005,120,"2025-08-23T18:50:45.652",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051649,1755975045664,"fUST",-23018.0,0.0005,120,"2025-08-23T18:50:45.664",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051654,1755975046530,"fUST",-168.0,0.00028419,2,"2025-08-23T18:50:46.530",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051655,1755975046543,"fUST",-199.0,0.00028433,10,"2025-08-23T18:50:46.543",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051656,1755975046552,"fUST",-151.0,0.00041971,2,"2025-08-23T18:50:46.552",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051657,1755975046561,"fUST",-135571.27972677,0.0005,120,"2025-08-23T18:50:46.561",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051658,1755975046599,"fUST",-1624.48012583,0.0005,120,"2025-08-23T18:50:46.599",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051661,1755975050368,"fUST",-1551.03223384,0.0005,120,"2025-08-23T18:50:50.368",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051662,1755975082431,"fUST",-160.0,0.00026895,2,"2025-08-23T18:51:22.431",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051663,1755975082454,"fUST",-225.26603376,0.00026895,2,"2025-08-23T18:51:22.454",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051664,1755975093361,"fUST",164.628817,0.00013699,2,"2025-08-23T18:51:33.361",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051665,1755975119147,"fUST",226.0907625,0.0002249,2,"2025-08-23T18:51:59.147",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051666,1755975119343,"fUST",226.0907625,0.00024216,2,"2025-08-23T18:51:59.343",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051667,1755975119503,"fUST",226.0907625,0.00025943,4,"2025-08-23T18:51:59.503",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051668,1755975120208,"fUST",481.24080212,0.00025205,2,"2025-08-23T18:52:00.208",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051669,1755975241293,"fUST",5000.0,0.00026895,2,"2025-08-23T18:54:01.293",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051670,1755975256563,"fUST",5000.0,0.00026895,2,"2025-08-23T18:54:16.563",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051671,1755975271827,"fUST",5000.0,0.00026995,2,"2025-08-23T18:54:31.827",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051672,1755975285188,"fUST",244.29828676,0.0002249,2,"2025-08-23T18:54:45.188",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051673,1755975285397,"fUST",244.29828676,0.00025943,4,"2025-08-23T18:54:45.397",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051674,1755975285747,"fUST",244.29828676,0.00024216,2,"2025-08-23T18:54:45.747",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051675,1755975287469,"fUST",5000.0,0.00027095,2,"2025-08-23T18:54:47.469",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051676,1755975295374,"fUST",435.543703,0.00025778,2,"2025-08-23T18:54:55.374",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051677,1755975295700,"fUST",357.76418348,0.00026044,2,"2025-08-23T18:54:55.700",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051678,1755975302652,"fUST",5000.0,0.00027195,2,"2025-08-23T18:55:02.652",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051679,1755975318328,"fUST",5000.0,0.00027295,2,"2025-08-23T18:55:18.328",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051680,1755975334175,"fUST",5000.0,0.00027295,2,"2025-08-23T18:55:34.175",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051681,1755975349969,"fUST",5000.0,0.00027395,2,"2025-08-23T18:55:49.969",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051682,1755975365205,"fUST",5000.0,0.00027495,2,"2025-08-23T18:56:05.205",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051683,1755975381462,"fUST",5000.0,0.00027595,2,"2025-08-23T18:56:21.462",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051684,1755975392221,"fUST",-244.29828676,0.00027669,8,"2025-08-23T18:56:32.221",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051685,1755975396670,"fUST",5000.0,0.00027695,2,"2025-08-23T18:56:36.670",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051686,1755975412339,"fUST",5000.0,0.00027695,2,"2025-08-23T18:56:52.339",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051687,1755975428649,"fUST",5000.0,0.00027795,2,"2025-08-23T18:57:08.649",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051688,1755975445150,"fUST",5000.0,0.00027895,2,"2025-08-23T18:57:25.150",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051689,1755975450192,"fUST",322.07559482,0.0002249,2,"2025-08-23T18:57:30.192",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051690,1755975450249,"fUST",322.07559482,0.00025943,4,"2025-08-23T18:57:30.249",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051691,1755975450496,"fUST",322.07559482,0.00024216,2,"2025-08-23T18:57:30.496",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051692,1755975450617,"fUST",322.07559482,0.00027669,8,"2025-08-23T18:57:30.617",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051693,1755975460295,"fUST",5000.0,0.00027995,2,"2025-08-23T18:57:40.295",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051694,1755975477002,"fUST",5000.0,0.00028095,2,"2025-08-23T18:57:57.002",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051695,1755975492171,"fUST",5000.0,0.00028095,2,"2025-08-23T18:58:12.171",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051696,1755975507280,"fUST",5000.0,0.00028195,2,"2025-08-23T18:58:27.280",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051697,1755975522787,"fUST",5000.0,0.00028295,2,"2025-08-23T18:58:42.787",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051698,1755975538242,"fUST",5000.0,0.00028395,2,"2025-08-23T18:58:58.242",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051699,1755975548466,"fUST",1218.30254757,0.00028253,20,"2025-08-23T18:59:08.466",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051700,1755975554093,"fUST",5000.0,0.00028395,2,"2025-08-23T18:59:14.093",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051701,1755975570020,"fUST",5000.0,0.00028495,2,"2025-08-23T18:59:30.020",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051702,1755975585213,"fUST",5000.0,0.00028595,2,"2025-08-23T18:59:45.213",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051703,1755975600366,"fUST",5000.0,0.00028695,2,"2025-08-23T19:00:00.366",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051704,1755975603072,"fUST",500.0,0.00025205,2,"2025-08-23T19:00:03.072",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051705,1755975603442,"fUST",500.0,0.00025205,2,"2025-08-23T19:00:03.442",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051706,1755975603796,"fUST",500.0,0.00025205,2,"2025-08-23T19:00:03.796",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051707,1755975612368,"fUST",-232.37252479,0.0002877,2,"2025-08-23T19:00:12.368",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051708,1755975612400,"fUST",-160.0,0.00028773,2,"2025-08-23T19:00:12.400",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051709,1755975612431,"fUST",-376.14580871,0.00028773,2,"2025-08-23T19:00:12.431",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051710,1755975612462,"fUST",-160.0,0.00028774,2,"2025-08-23T19:00:12.462",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051711,1755975615784,"fUST",408.49428012,0.000199,2,"2025-08-23T19:00:15.784",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051712,1755975616158,"fUST",408.49428003,0.00028533,10,"2025-08-23T19:00:16.158",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051713,1755975616285,"fUST",5000.0,0.00028795,2,"2025-08-23T19:00:16.285",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051714,1755975616358,"fUST",408.49428003,0.00026806,6,"2025-08-23T19:00:16.358",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051715,1755975616499,"fUST",408.49428003,0.00023353,2,"2025-08-23T19:00:16.499",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051716,1755975616600,"fUST",408.49428003,0.00021627,2,"2025-08-23T19:00:16.600",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051717,1755975632637,"fUST",-500.0,0.00028873,5,"2025-08-23T19:00:32.637",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051718,1755975639800,"fUST",5000.0,0.00028795,2,"2025-08-23T19:00:39.800",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051719,1755975655960,"fUST",5000.0,0.00028995,2,"2025-08-23T19:00:55.960",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051720,1755975671132,"fUST",5000.0,0.00028995,2,"2025-08-23T19:01:11.132",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051721,1755975672394,"fUST",-151.0,0.00028995,2,"2025-08-23T19:01:12.394",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051722,1755975686842,"fUST",5000.0,0.00029095,2,"2025-08-23T19:01:26.842",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051723,1755975692506,"fUST",-151.0,0.00029095,2,"2025-08-23T19:01:32.506",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051724,1755975703308,"fUST",5000.0,0.00029195,2,"2025-08-23T19:01:43.308",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051725,1755975712459,"fUST",-151.0,0.00029195,2,"2025-08-23T19:01:52.459",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051726,1755975712488,"fUST",-168.0,0.00029262,2,"2025-08-23T19:01:52.488",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051727,1755975713589,"fUST",151.0,0.00029262,2,"2025-08-23T19:01:53.589",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051728,1755975718509,"fUST",5000.0,0.00029295,2,"2025-08-23T19:01:58.509",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051729,1755975733663,"fUST",4211.01,0.00029295,2,"2025-08-23T19:02:13.663",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051730,1755975735471,"fUST",-788.99,0.00029295,2,"2025-08-23T19:02:15.471",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051731,1755975735500,"fUST",-151.0,0.00029295,2,"2025-08-23T19:02:15.500",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051732,1755975748958,"fUST",5000.0,0.00029395,2,"2025-08-23T19:02:28.958",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051733,1755975750697,"fUST",500.0,0.00029129,2,"2025-08-23T19:02:30.697",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051734,1755975752597,"fUST",-151.0,0.00029395,2,"2025-08-23T19:02:32.597",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051735,1755975764703,"fUST",5000.0,0.00029495,2,"2025-08-23T19:02:44.703",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051736,1755975779872,"fUST",199.05414337,0.00029495,2,"2025-08-23T19:02:59.872",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051737,1755975782272,"fUST",349.10769868,0.000199,2,"2025-08-23T19:03:02.272",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051738,1755975782706,"fUST",349.10769858,0.00023353,2,"2025-08-23T19:03:02.706",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051739,1755975782748,"fUST",349.10769858,0.00028533,10,"2025-08-23T19:03:02.748",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051740,1755975782776,"fUST",349.10769858,0.00021627,2,"2025-08-23T19:03:02.776",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051741,1755975783115,"fUST",349.10769858,0.0002508,2,"2025-08-23T19:03:03.115",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051742,1755975783208,"fUST",349.10769858,0.00026806,6,"2025-08-23T19:03:03.208",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051743,1755975784682,"fUST",-151.0,0.00029495,2,"2025-08-23T19:03:04.682",0.00028835,24.0,0.8121984497143622,499600392.3249038]
[381051793,1755975927581,"fUST",10000.01,0.000292,30,"2025-08-23T19:05:27.581",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051794,1755975927602,"fUST",10000.01,0.000292,30,"2025-08-23T19:05:27.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051795,1755975927624,"fUST",9698.01,0.000292,30,"2025-08-23T19:05:27.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051796,1755975927647,"fUST",2404.30966505,0.000292,30,"2025-08-23T19:05:27.647",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051797,1755975927668,"fUST",2620.03,0.000292,30,"2025-08-23T19:05:27.668",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051802,1755975950521,"fUST",279.24281982,0.000199,2,"2025-08-23T19:05:50.521",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051803,1755975950609,"fUST",279.24281961,0.0002508,2,"2025-08-23T19:05:50.609",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051804,1755975950741,"fUST",279.24281961,0.00023353,2,"2025-08-23T19:05:50.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051805,1755975950953,"fUST",279.24281961,0.00026806,6,"2025-08-23T19:05:50.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051806,1755975951004,"fUST",279.24281961,0.00021627,2,"2025-08-23T19:05:51.004",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051807,1755975951317,"fUST",279.24281961,0.00028533,10,"2025-08-23T19:05:51.317",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051808,1755975972817,"fUST",-300.0,0.00029199,2,"2025-08-23T19:06:12.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051810,1755976009343,"fUST",162.54304105,0.000291,2,"2025-08-23T19:06:49.343",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051811,1755976012803,"fUST",-500.0,0.00029199,2,"2025-08-23T19:06:52.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051812,1755976012833,"fUST",-500.0,0.00029199,2,"2025-08-23T19:06:52.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051813,1755976012862,"fUST",-184.69148663,0.00029199,2,"2025-08-23T19:06:52.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051814,1755976012890,"fUST",-1200.0,0.00029199,2,"2025-08-23T19:06:52.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051815,1755976032826,"fUST",-300.0,0.00029199,2,"2025-08-23T19:07:12.826",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051816,1755976074395,"fUST",210.12636785,0.00029109,2,"2025-08-23T19:07:54.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051817,1755976077361,"fUST",514.62,0.0002919,3,"2025-08-23T19:07:57.361",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051818,1755976088097,"fUST",257.31,0.0002919,3,"2025-08-23T19:08:08.097",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051820,1755976092902,"fUST",-300.0,0.00029199,2,"2025-08-23T19:08:12.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051821,1755976093768,"fUST",164.628819,0.00013699,2,"2025-08-23T19:08:13.768",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051822,1755976113519,"fUST",771.97,0.0002919,3,"2025-08-23T19:08:33.519",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051823,1755976117807,"fUST",227.68484119,0.000199,2,"2025-08-23T19:08:37.807",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051824,1755976117868,"fUST",227.68484113,0.0002508,2,"2025-08-23T19:08:37.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051825,1755976117923,"fUST",227.68484113,0.00026806,6,"2025-08-23T19:08:37.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051826,1755976117983,"fUST",227.68484113,0.00028533,10,"2025-08-23T19:08:37.983",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051827,1755976118039,"fUST",30.61548965,0.00021627,2,"2025-08-23T19:08:38.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051828,1755976118072,"fUST",197.06935148,0.00021627,2,"2025-08-23T19:08:38.072",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051829,1755976118623,"fUST",227.68484113,0.00023353,2,"2025-08-23T19:08:38.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051831,1755976148854,"fUST",155.0,0.00029194,2,"2025-08-23T19:09:08.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051832,1755976152982,"fUST",-300.0,0.00029199,2,"2025-08-23T19:09:12.982",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051833,1755976213102,"fUST",-300.0,0.00029199,2,"2025-08-23T19:10:13.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051834,1755976213129,"fUST",-300.0,0.00029199,2,"2025-08-23T19:10:13.129",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051835,1755976213157,"fUST",-300.0,0.00029199,2,"2025-08-23T19:10:13.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051836,1755976213185,"fUST",-1200.0,0.00029199,2,"2025-08-23T19:10:13.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051837,1755976213213,"fUST",-300.0,0.00029199,2,"2025-08-23T19:10:13.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051838,1755976213241,"fUST",-300.0,0.00029199,2,"2025-08-23T19:10:13.241",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051868,1755976231889,"fUST",-639.58423946,0.000292,30,"2025-08-23T19:10:31.889",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051870,1755976231901,"fUST",-1800.22766049,0.000292,30,"2025-08-23T19:10:31.901",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051876,1755976231942,"fUST",-99363.14839816,0.000292,30,"2025-08-23T19:10:31.942",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051878,1755976231954,"fUST",-19223.213024,0.000292,30,"2025-08-23T19:10:31.954",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051880,1755976231966,"fUST",-13898.50153323,0.000292,30,"2025-08-23T19:10:31.966",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051882,1755976231978,"fUST",-710.17380002,0.000292,30,"2025-08-23T19:10:31.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051885,1755976231990,"fUST",-23096.26138104,0.000292,30,"2025-08-23T19:10:31.990",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051887,1755976232000,"fUST",-250.0,0.00029209,10,"2025-08-23T19:10:32.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051889,1755976232010,"fUST",-151.0,0.00029495,2,"2025-08-23T19:10:32.010",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051891,1755976232020,"fUST",-155.15271689,0.00029837,2,"2025-08-23T19:10:32.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051893,1755976232030,"fUST",-168.0,0.00029937,2,"2025-08-23T19:10:32.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051894,1755976232039,"fUST",-227.68484113,0.00030259,13,"2025-08-23T19:10:32.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051897,1755976232049,"fUST",-1029.24,0.0003056,3,"2025-08-23T19:10:32.049",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051898,1755976232058,"fUST",-514.62,0.0003056,3,"2025-08-23T19:10:32.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051901,1755976232068,"fUST",-155.0,0.00031,120,"2025-08-23T19:10:32.068",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051903,1755976232077,"fUST",-1107.0,0.00031496,3,"2025-08-23T19:10:32.077",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051906,1755976232087,"fUST",-420.0,0.00031496,2,"2025-08-23T19:10:32.087",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051909,1755976232096,"fUST",-227.68484113,0.00031986,17,"2025-08-23T19:10:32.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051911,1755976232105,"fUST",-163.098229,0.00032273,7,"2025-08-23T19:10:32.105",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051913,1755976232115,"fUST",-155.0,0.000333,120,"2025-08-23T19:10:32.115",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051915,1755976232124,"fUST",-227.68484113,0.00033712,21,"2025-08-23T19:10:32.124",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051917,1755976232134,"fUST",-210.0,0.00033974,2,"2025-08-23T19:10:32.134",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051919,1755976232143,"fUST",-358.54667446,0.00034031,7,"2025-08-23T19:10:32.143",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051921,1755976232153,"fUST",-973.0,0.00034033,2,"2025-08-23T19:10:32.153",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051923,1755976232162,"fUST",-2154.0,0.00034033,2,"2025-08-23T19:10:32.162",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051925,1755976232172,"fUST",-637.0,0.00034033,2,"2025-08-23T19:10:32.172",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051927,1755976232182,"fUST",-408.0,0.00034103,2,"2025-08-23T19:10:32.182",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051929,1755976232191,"fUST",-577.0168424,0.00034463,30,"2025-08-23T19:10:32.191",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051931,1755976232201,"fUST",-210.12636783,0.00034504,2,"2025-08-23T19:10:32.201",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051933,1755976232210,"fUST",-1160.2841171,0.00035036,30,"2025-08-23T19:10:32.210",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051935,1755976232220,"fUST",-581.3595559,0.00035036,30,"2025-08-23T19:10:32.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051937,1755976232230,"fUST",-153.0,0.00035036,30,"2025-08-23T19:10:32.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051939,1755976232240,"fUST",-587.4228687,0.00035036,30,"2025-08-23T19:10:32.240",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051941,1755976232250,"fUST",-581.3595559,0.00035036,30,"2025-08-23T19:10:32.250",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051943,1755976232260,"fUST",-153.0,0.00035036,30,"2025-08-23T19:10:32.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051945,1755976232269,"fUST",-153.0,0.00035036,30,"2025-08-23T19:10:32.269",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051947,1755976232279,"fUST",-581.1080994,0.00035036,30,"2025-08-23T19:10:32.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051949,1755976232288,"fUST",-306.0,0.00035036,30,"2025-08-23T19:10:32.288",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051951,1755976232298,"fUST",-294.1207637,0.00035036,30,"2025-08-23T19:10:32.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051953,1755976232308,"fUST",-160.9697672,0.00035036,30,"2025-08-23T19:10:32.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051955,1755976232318,"fUST",-160.9697672,0.00035036,30,"2025-08-23T19:10:32.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051957,1755976232328,"fUST",-294.1207637,0.00035036,30,"2025-08-23T19:10:32.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051959,1755976232338,"fUST",-160.4626264,0.00035048,30,"2025-08-23T19:10:32.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051961,1755976232348,"fUST",-293.5633568,0.00035048,30,"2025-08-23T19:10:32.348",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051963,1755976232358,"fUST",-160.9697672,0.00035048,30,"2025-08-23T19:10:32.358",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051965,1755976232368,"fUST",-294.1207637,0.00035048,30,"2025-08-23T19:10:32.368",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051967,1755976232378,"fUST",-157.9125841,0.00035048,30,"2025-08-23T19:10:32.378",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051969,1755976232387,"fUST",-153.0,0.00035048,30,"2025-08-23T19:10:32.387",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051971,1755976232397,"fUST",-153.0,0.00035048,30,"2025-08-23T19:10:32.397",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051974,1755976232407,"fUST",-153.0,0.00035048,30,"2025-08-23T19:10:32.407",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051975,1755976232416,"fUST",-153.0,0.00035048,30,"2025-08-23T19:10:32.416",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051977,1755976232425,"fUST",-160.0,0.00035132,2,"2025-08-23T19:10:32.425",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051979,1755976232435,"fUST",-1162.7191118,0.00035285,30,"2025-08-23T19:10:32.435",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051981,1755976232444,"fUST",-306.0,0.00035285,30,"2025-08-23T19:10:32.444",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051984,1755976232454,"fUST",-581.3595559,0.00035285,30,"2025-08-23T19:10:32.454",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051986,1755976232464,"fUST",-160.9697672,0.00035285,30,"2025-08-23T19:10:32.464",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051987,1755976232473,"fUST",-500.0,0.00035322,30,"2025-08-23T19:10:32.473",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051990,1755976232483,"fUST",-227.68484113,0.00035439,24,"2025-08-23T19:10:32.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051992,1755976232494,"fUST",-155.0,0.000355,120,"2025-08-23T19:10:32.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051994,1755976232511,"fUST",-500.0,0.00035596,30,"2025-08-23T19:10:32.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051996,1755976232522,"fUST",-200.0,0.0003568,2,"2025-08-23T19:10:32.522",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381051998,1755976232532,"fUST",-408.0,0.00037103,2,"2025-08-23T19:10:32.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052000,1755976232542,"fUST",-227.68484113,0.00037166,28,"2025-08-23T19:10:32.542",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052002,1755976232552,"fUST",-324.132,0.00037307,48,"2025-08-23T19:10:32.552",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052004,1755976232562,"fUST",-155.0,0.000378,120,"2025-08-23T19:10:32.562",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052005,1755976232573,"fUST",-500.0,0.00038153,7,"2025-08-23T19:10:32.573",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052008,1755976232589,"fUST",-164.628819,0.00038356,2,"2025-08-23T19:10:32.589",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052009,1755976232600,"fUST",-227.68484113,0.00038892,32,"2025-08-23T19:10:32.600",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052012,1755976232610,"fUST",-500.0,0.0003953,7,"2025-08-23T19:10:32.610",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052014,1755976232620,"fUST",-210.12636783,0.000399,2,"2025-08-23T19:10:32.620",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052016,1755976232629,"fUST",-151.0,0.00039999,14,"2025-08-23T19:10:32.629",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052017,1755976232639,"fUST",-160.0,0.0004,3,"2025-08-23T19:10:32.639",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052019,1755976232648,"fUST",-160.0,0.0004,5,"2025-08-23T19:10:32.648",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052021,1755976232657,"fUST",-155.0,0.000401,120,"2025-08-23T19:10:32.657",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052024,1755976232668,"fUST",-408.0,0.00040103,2,"2025-08-23T19:10:32.668",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052026,1755976232678,"fUST",-5907.33206523,0.00040232,75,"2025-08-23T19:10:32.678",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052028,1755976232688,"fUST",-151.0,0.00040273,14,"2025-08-23T19:10:32.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052030,1755976232697,"fUST",-227.68484113,0.00040619,36,"2025-08-23T19:10:32.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052032,1755976232707,"fUST",-500.0,0.00041096,31,"2025-08-23T19:10:32.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052034,1755976232716,"fUST",-346.26679377,0.00041096,31,"2025-08-23T19:10:32.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052035,1755976232725,"fUST",-155.0,0.000423,120,"2025-08-23T19:10:32.725",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052036,1755976232735,"fUST",-646.0,0.000425,30,"2025-08-23T19:10:32.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052037,1755976232744,"fUST",-451.28,0.000425,7,"2025-08-23T19:10:32.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052038,1755976232754,"fUST",-500.0,0.00042869,30,"2025-08-23T19:10:32.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052039,1755976232763,"fUST",-408.0,0.00043103,2,"2025-08-23T19:10:32.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052040,1755976232773,"fUST",-227.68484113,0.00044072,43,"2025-08-23T19:10:32.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052041,1755976232782,"fUST",-155.0,0.000446,120,"2025-08-23T19:10:32.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052042,1755976232791,"fUST",-500.0,0.00045125,30,"2025-08-23T19:10:32.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052043,1755976232801,"fUST",-210.12636783,0.00045295,2,"2025-08-23T19:10:32.801",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052044,1755976232810,"fUST",-500.0,0.0004543,30,"2025-08-23T19:10:32.810",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052045,1755976232820,"fUST",-227.68484113,0.00045798,47,"2025-08-23T19:10:32.820",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052046,1755976232830,"fUST",-408.0,0.00046103,2,"2025-08-23T19:10:32.830",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052047,1755976232839,"fUST",-155.0,0.000469,120,"2025-08-23T19:10:32.839",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052048,1755976232849,"fUST",-1142.4,0.000469,14,"2025-08-23T19:10:32.849",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052049,1755976232859,"fUST",-500.0,0.00046986,60,"2025-08-23T19:10:32.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052050,1755976232868,"fUST",-199.0,0.00047397,30,"2025-08-23T19:10:32.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052051,1755976232877,"fUST",-500.0,0.000475,30,"2025-08-23T19:10:32.877",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052052,1755976232887,"fUST",-227.68484113,0.00047525,50,"2025-08-23T19:10:32.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052053,1755976232983,"fUST",-500.0,0.00047534,60,"2025-08-23T19:10:32.983",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052054,1755976232992,"fUST",-500.0,0.00047833,10,"2025-08-23T19:10:32.992",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052055,1755976233002,"fUST",-500.0,0.00048025,7,"2025-08-23T19:10:33.002",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052056,1755976233011,"fUST",-500.0,0.00048082,60,"2025-08-23T19:10:33.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052057,1755976233020,"fUST",-451.28,0.000486,7,"2025-08-23T19:10:33.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052058,1755976233030,"fUST",-500.0,0.0004863,60,"2025-08-23T19:10:33.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052059,1755976233040,"fUST",-503.58801118,0.00049,60,"2025-08-23T19:10:33.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052060,1755976233050,"fUST",-155.0,0.000491,120,"2025-08-23T19:10:33.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052061,1755976233059,"fUST",-408.0,0.00049103,2,"2025-08-23T19:10:33.059",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052062,1755976233069,"fUST",-227.68484113,0.00049251,54,"2025-08-23T19:10:33.069",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052063,1755976233078,"fUST",-1000.0,0.00049338,90,"2025-08-23T19:10:33.078",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052064,1755976233087,"fUST",-1142.4,0.000494,14,"2025-08-23T19:10:33.087",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052065,1755976233098,"fUST",-500.0,0.00049726,60,"2025-08-23T19:10:33.098",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052066,1755976233107,"fUST",-199.0,0.000499,120,"2025-08-23T19:10:33.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052067,1755976233117,"fUST",-199.0,0.000499,120,"2025-08-23T19:10:33.117",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052068,1755976233127,"fUST",-211.0,0.0004999,30,"2025-08-23T19:10:33.127",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052069,1755976233137,"fUST",-500.0,0.00049997,120,"2025-08-23T19:10:33.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052070,1755976233147,"fUST",-79004.46,0.00049998,30,"2025-08-23T19:10:33.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052071,1755976233156,"fUST",-159.35367535,0.00049999,120,"2025-08-23T19:10:33.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052072,1755976233167,"fUST",-17361.9047621,0.0005,120,"2025-08-23T19:10:33.167",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052073,1755976233192,"fUST",-3259.19113425,0.0005,120,"2025-08-23T19:10:33.192",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052281,1755976235528,"fUST",199.0,0.000291,30,"2025-08-23T19:10:35.528",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052357,1755976237816,"fUST",-151.0,0.00031496,2,"2025-08-23T19:10:37.816",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052358,1755976237826,"fUST",-151.0,0.00034504,2,"2025-08-23T19:10:37.826",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052359,1755976237836,"fUST",-151.0,0.00038356,2,"2025-08-23T19:10:37.836",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052360,1755976237845,"fUST",-114.95000424,0.00040103,2,"2025-08-23T19:10:37.845",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052361,1755976237856,"fUST",-36.04999576,0.00040103,2,"2025-08-23T19:10:37.856",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052362,1755976237866,"fUST",-151.0,0.00046103,2,"2025-08-23T19:10:37.866",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052363,1755976237875,"fUST",-151.0,0.00046103,2,"2025-08-23T19:10:37.875",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052364,1755976237885,"fUST",-11166.908323,0.0005,120,"2025-08-23T19:10:37.885",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052365,1755976237895,"fUST",-492.97604351,0.0005,120,"2025-08-23T19:10:37.895",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052366,1755976237905,"fUST",-500.0,0.0005,30,"2025-08-23T19:10:37.905",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052367,1755976237914,"fUST",-150.248219,0.0005,2,"2025-08-23T19:10:37.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052368,1755976237924,"fUST",-500.0,0.0005,30,"2025-08-23T19:10:37.924",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052370,1755976237933,"fUST",-210.12636783,0.0005069,2,"2025-08-23T19:10:37.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052371,1755976237943,"fUST",-9297.17343793,0.000507,120,"2025-08-23T19:10:37.943",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052372,1755976237954,"fUST",-1106.53253202,0.000507,120,"2025-08-23T19:10:37.954",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052373,1755976237969,"fUST",-26038.17014882,0.000507,120,"2025-08-23T19:10:37.969",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052374,1755976237978,"fUST",-500.0,0.00050773,10,"2025-08-23T19:10:37.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052375,1755976237988,"fUST",-510.08515141,0.00050773,10,"2025-08-23T19:10:37.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052376,1755976237999,"fUST",-500.0,0.00050773,10,"2025-08-23T19:10:37.999",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052377,1755976238008,"fUST",-500.0,0.00050773,10,"2025-08-23T19:10:38.008",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052378,1755976238017,"fUST",-500.0,0.00050773,10,"2025-08-23T19:10:38.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052379,1755976238026,"fUST",-54418.20641955,0.000508,2,"2025-08-23T19:10:38.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052380,1755976238038,"fUST",-5261.10802629,0.000508,2,"2025-08-23T19:10:38.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052392,1755976239915,"fUST",-199.0,0.000309,120,"2025-08-23T19:10:39.915",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052395,1755976239931,"fUST",-91.35700693,0.000508,2,"2025-08-23T19:10:39.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052504,1755976242978,"fUST",-38522.65461765,0.000508,2,"2025-08-23T19:10:42.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052506,1755976243042,"fUST",-379.99698523,0.000508,2,"2025-08-23T19:10:43.042",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052507,1755976243096,"fUST",-494.3173247,0.000508,2,"2025-08-23T19:10:43.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052541,1755976245924,"fUST",-1544.86779056,0.000508,2,"2025-08-23T19:10:45.924",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052543,1755976245935,"fUST",-470.8,0.000508,2,"2025-08-23T19:10:45.935",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052550,1755976246029,"fUST",-1370.86428889,0.000508,2,"2025-08-23T19:10:46.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052551,1755976246045,"fUST",-1066.6639087,0.000508,2,"2025-08-23T19:10:46.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052561,1755976250461,"fUST",160.0,0.000292,30,"2025-08-23T19:10:50.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052563,1755976287603,"fUST",394.6537246,0.0002249,2,"2025-08-23T19:11:27.603",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052564,1755976287635,"fUST",394.6537246,0.00025943,4,"2025-08-23T19:11:27.635",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052565,1755976287677,"fUST",394.6537246,0.00024216,2,"2025-08-23T19:11:27.677",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052566,1755976287730,"fUST",394.6537246,0.00027669,8,"2025-08-23T19:11:27.730",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052567,1755976287763,"fUST",591.98058709,0.00025943,4,"2025-08-23T19:11:27.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052568,1755976302297,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:42.297",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052569,1755976302604,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:42.604",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052570,1755976302965,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:42.965",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052571,1755976303528,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:43.528",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052572,1755976303824,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:43.824",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052573,1755976304212,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:44.212",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052574,1755976304303,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:44.303",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052575,1755976304341,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:44.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052576,1755976304396,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:44.396",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052577,1755976304508,"fUST",200.0,0.00029199,2,"2025-08-23T19:11:44.508",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052578,1755976306461,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:46.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052579,1755976306735,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:46.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052580,1755976306792,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:46.792",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052581,1755976307812,"fUST",626.94,0.00029199,2,"2025-08-23T19:11:47.812",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052582,1755976309493,"fUST",444.18294556,0.00029199,2,"2025-08-23T19:11:49.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052583,1755976309571,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:49.571",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052584,1755976309624,"fUST",500.0,0.00029199,2,"2025-08-23T19:11:49.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052585,1755976309674,"fUST",390.53220689,0.00029199,2,"2025-08-23T19:11:49.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052586,1755976322587,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052587,1755976322622,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.622",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052588,1755976322650,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.650",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052589,1755976322791,"fUST",609.66389606,0.00029199,2,"2025-08-23T19:12:02.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052590,1755976322829,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052591,1755976322871,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.871",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052592,1755976322906,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.906",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052593,1755976322934,"fUST",500.0,0.00029199,2,"2025-08-23T19:12:02.934",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052595,1755976453566,"fUST",210.4819864,0.00024216,2,"2025-08-23T19:14:13.566",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052596,1755976453619,"fUST",368.3434764,0.0002249,2,"2025-08-23T19:14:13.619",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052597,1755976498013,"fUST",270.528331,0.00025778,2,"2025-08-23T19:14:58.013",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052598,1755976498370,"fUST",266.76876133,0.00026044,2,"2025-08-23T19:14:58.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052599,1755976502770,"fUST",500.0,0.00029199,2,"2025-08-23T19:15:02.770",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052600,1755976503139,"fUST",8962.71290767,0.00019599,2,"2025-08-23T19:15:03.139",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052601,1755976503160,"fUST",1037.28709233,0.00019599,2,"2025-08-23T19:15:03.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052602,1755976689789,"fUST",1433.0,0.00027397,120,"2025-08-23T19:18:09.789",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052603,1755976818715,"fUST",151.0,0.00029199,2,"2025-08-23T19:20:18.715",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052608,1755977063370,"fUST",168.0,0.0003059,2,"2025-08-23T19:24:23.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052609,1755977064777,"fUST",151.0,0.0003059,2,"2025-08-23T19:24:24.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052610,1755977117106,"fUST",151.0,0.0003059,2,"2025-08-23T19:25:17.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052611,1755977118384,"fUST",314.94538272,0.000199,2,"2025-08-23T19:25:18.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052612,1755977118427,"fUST",314.94538249,0.00030259,13,"2025-08-23T19:25:18.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052613,1755977118466,"fUST",314.94538249,0.0002508,2,"2025-08-23T19:25:18.466",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052614,1755977118594,"fUST",314.94538249,0.00023353,2,"2025-08-23T19:25:18.594",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052615,1755977118961,"fUST",314.94538249,0.00026806,6,"2025-08-23T19:25:18.961",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052616,1755977118998,"fUST",314.94538249,0.00021627,2,"2025-08-23T19:25:18.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052617,1755977119243,"fUST",314.94538249,0.00028533,10,"2025-08-23T19:25:19.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052618,1755977147079,"fUST",164.628819,0.00013699,2,"2025-08-23T19:25:47.079",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052619,1755977270189,"fUST",10000.01,0.00018,2,"2025-08-23T19:27:50.189",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052620,1755977270224,"fUST",10000.01,0.00018,2,"2025-08-23T19:27:50.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052621,1755977270260,"fUST",9835.381181,0.00018,2,"2025-08-23T19:27:50.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052622,1755977270293,"fUST",7644.39232234,0.00018,2,"2025-08-23T19:27:50.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052623,1755977270328,"fUST",9681.01,0.00018,2,"2025-08-23T19:27:50.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052624,1755977270361,"fUST",8416.01,0.00018,2,"2025-08-23T19:27:50.361",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052625,1755977270396,"fUST",8383.89744487,0.00018,2,"2025-08-23T19:27:50.396",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052626,1755977270430,"fUST",5890.34610394,0.00018,2,"2025-08-23T19:27:50.430",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052627,1755977270466,"fUST",1338.35484755,0.00018,2,"2025-08-23T19:27:50.466",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052628,1755977270501,"fUST",7829.41451451,0.00018,2,"2025-08-23T19:27:50.501",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052629,1755977270537,"fUST",9641.01,0.00018,2,"2025-08-23T19:27:50.537",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052630,1755977270573,"fUST",9845.01,0.00018,2,"2025-08-23T19:27:50.573",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052631,1755977270608,"fUST",4273.25580739,0.00018,2,"2025-08-23T19:27:50.608",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052632,1755977270644,"fUST",0.01,0.00018,2,"2025-08-23T19:27:50.644",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052633,1755977270801,"fUST",4000.01,0.00018,2,"2025-08-23T19:27:50.801",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052634,1755977270823,"fUST",1100.50193276,0.00018,2,"2025-08-23T19:27:50.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052635,1755977270846,"fUST",3500.01,0.00018,2,"2025-08-23T19:27:50.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052636,1755977270868,"fUST",5000.01,0.00018,2,"2025-08-23T19:27:50.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052637,1755977270891,"fUST",0.01,0.00018,2,"2025-08-23T19:27:50.891",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052638,1755977270914,"fUST",3781.70745243,0.00018,2,"2025-08-23T19:27:50.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052639,1755977270936,"fUST",5000.01,0.00018,2,"2025-08-23T19:27:50.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052640,1755977270958,"fUST",5000.01,0.00018,2,"2025-08-23T19:27:50.958",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052641,1755977270980,"fUST",0.01,0.00018,2,"2025-08-23T19:27:50.980",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052642,1755977271002,"fUST",5000.01,0.00018,2,"2025-08-23T19:27:51.002",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052643,1755977271023,"fUST",3711.70762072,0.00018,2,"2025-08-23T19:27:51.023",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052644,1755977271046,"fUST",0.01,0.00018,2,"2025-08-23T19:27:51.046",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052645,1755977271071,"fUST",4511.41342648,0.00018,2,"2025-08-23T19:27:51.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052646,1755977271092,"fUST",2804.72509032,0.00018,2,"2025-08-23T19:27:51.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052647,1755977273986,"fUST",2195.28490968,0.00018,2,"2025-08-23T19:27:53.986",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052648,1755977274009,"fUST",5000.01,0.00018,2,"2025-08-23T19:27:54.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052649,1755977274030,"fUST",0.01,0.00018,2,"2025-08-23T19:27:54.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052650,1755977274051,"fUST",2357.21547752,0.00018,2,"2025-08-23T19:27:54.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052651,1755977285246,"fUST",301.64989488,0.000199,2,"2025-08-23T19:28:05.246",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052652,1755977285512,"fUST",301.64989469,0.00023353,2,"2025-08-23T19:28:05.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052653,1755977285614,"fUST",301.64989469,0.00021627,2,"2025-08-23T19:28:05.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052658,1755977293512,"fUST",417.05696988,0.00010618,2,"2025-08-23T19:28:13.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052659,1755977295324,"fUST",10000.01,0.000125,2,"2025-08-23T19:28:15.324",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052660,1755977295364,"fUST",1435.16195181,0.000125,2,"2025-08-23T19:28:15.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052661,1755977295896,"fUST",-272.36045322,0.00028533,10,"2025-08-23T19:28:15.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052663,1755977308898,"fUST",283.99907842,0.0001,2,"2025-08-23T19:28:28.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052664,1755977313950,"fUST",8280.84896977,0.00017,2,"2025-08-23T19:28:33.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052665,1755977313979,"fUST",8678.00334586,0.00017,2,"2025-08-23T19:28:33.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052666,1755977314001,"fUST",2642.79452248,0.00017,2,"2025-08-23T19:28:34.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052667,1755977314025,"fUST",4206.70211352,0.00017,2,"2025-08-23T19:28:34.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052668,1755977314050,"fUST",4267.11513972,0.00017,2,"2025-08-23T19:28:34.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052669,1755977314072,"fUST",0.01,0.00017,2,"2025-08-23T19:28:34.072",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052670,1755977314095,"fUST",5000.01,0.00017,2,"2025-08-23T19:28:34.095",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052671,1755977314122,"fUST",8840.49691038,0.00017,2,"2025-08-23T19:28:34.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052672,1755977314144,"fUST",9835.381183,0.00017,2,"2025-08-23T19:28:34.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052673,1755977314167,"fUST",5000.01,0.00017,2,"2025-08-23T19:28:34.167",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052674,1755977314190,"fUST",8758.99244074,0.00017,2,"2025-08-23T19:28:34.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052675,1755977314213,"fUST",877.47763821,0.00017,2,"2025-08-23T19:28:34.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052676,1755977314237,"fUST",9655.55255044,0.00017,2,"2025-08-23T19:28:34.237",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052677,1755977314259,"fUST",4796.49829765,0.00017,2,"2025-08-23T19:28:34.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052678,1755977314283,"fUST",5000.01,0.00017,2,"2025-08-23T19:28:34.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052679,1755977314305,"fUST",4676.24271012,0.00017,2,"2025-08-23T19:28:34.305",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052680,1755977314328,"fUST",2276.81572272,0.00017,2,"2025-08-23T19:28:34.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052681,1755977316469,"fUST",10000.01,0.00025,2,"2025-08-23T19:28:36.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052682,1755977316492,"fUST",10000.01,0.00025,2,"2025-08-23T19:28:36.492",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052683,1755977316530,"fUST",754.702113,0.00025,2,"2025-08-23T19:28:36.530",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052684,1755977316557,"fUST",9676.2627101,0.00025,2,"2025-08-23T19:28:36.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052685,1755977316581,"fUST",0.01,0.00025,2,"2025-08-23T19:28:36.581",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052686,1755977316606,"fUST",282.22989722,0.00025,2,"2025-08-23T19:28:36.606",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052687,1755977316630,"fUST",4838.12635505,0.00025,2,"2025-08-23T19:28:36.630",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052688,1755977316652,"fUST",4192.57217654,0.00025,2,"2025-08-23T19:28:36.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052689,1755977316675,"fUST",8942.5117423,0.00025,2,"2025-08-23T19:28:36.675",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052690,1755977317946,"fUST",583.36035691,0.000149,2,"2025-08-23T19:28:37.946",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052691,1755977318123,"fUST",1000.0,0.0001,2,"2025-08-23T19:28:38.123",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052692,1755977318894,"fUST",7293.69179993,0.00018,2,"2025-08-23T19:28:38.894",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052693,1755977318916,"fUST",4326.39638194,0.00018,2,"2025-08-23T19:28:38.916",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052694,1755977318939,"fUST",9371.63021449,0.00018,2,"2025-08-23T19:28:38.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052695,1755977319080,"fUST",8431.6625344,0.00018,2,"2025-08-23T19:28:39.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052696,1755977323715,"fUST",17541.05106872,0.0001,2,"2025-08-23T19:28:43.715",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052697,1755977324190,"fUST",-199.02237085,0.00025,2,"2025-08-23T19:28:44.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052698,1755977325280,"fUST",1721.64548708,0.0001,2,"2025-08-23T19:28:45.280",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052699,1755977325875,"fUST",45122.16253287,0.00019063,2,"2025-08-23T19:28:45.875",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052700,1755977345136,"fUST",-300.0,0.00024999,2,"2025-08-23T19:29:05.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052701,1755977345158,"fUST",-17445.16826296,0.00025,2,"2025-08-23T19:29:05.158",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052734,1755977432204,"fUST",-235.15555361,0.000249,2,"2025-08-23T19:30:32.204",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052735,1755977432213,"fUST",-300.0,0.00024999,2,"2025-08-23T19:30:32.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052737,1755977432223,"fUST",-300.0,0.00024999,2,"2025-08-23T19:30:32.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052738,1755977432232,"fUST",-300.0,0.00024999,2,"2025-08-23T19:30:32.232",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052739,1755977432242,"fUST",-300.0,0.00024999,2,"2025-08-23T19:30:32.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052741,1755977432251,"fUST",-300.0,0.00024999,2,"2025-08-23T19:30:32.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052742,1755977432260,"fUST",-1200.0,0.00024999,2,"2025-08-23T19:30:32.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052745,1755977432270,"fUST",-25319.84444641,0.00025,2,"2025-08-23T19:30:32.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052746,1755977432284,"fUST",-1082.27494397,0.00025,2,"2025-08-23T19:30:32.284",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052747,1755977432302,"fUST",-16229.39904309,0.00025,2,"2025-08-23T19:30:32.302",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052758,1755977438040,"fUST",-1238.34870383,0.00025,2,"2025-08-23T19:30:38.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052759,1755977438052,"fUST",-20270.44727005,0.00025,2,"2025-08-23T19:30:38.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052760,1755977438095,"fUST",-40740.2477231,0.00025,2,"2025-08-23T19:30:38.095",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052761,1755977438107,"fUST",-3505.2267423,0.00025,2,"2025-08-23T19:30:38.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052762,1755977438152,"fUST",-19043.35007816,0.00025,2,"2025-08-23T19:30:38.152",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052763,1755977438162,"fUST",-150.999999,0.00025,5,"2025-08-23T19:30:38.162",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052764,1755977438172,"fUST",-151.0,0.00025,2,"2025-08-23T19:30:38.172",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052765,1755977438181,"fUST",-300.0,0.00027082,2,"2025-08-23T19:30:38.181",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052766,1755977438191,"fUST",-1600.0,0.00027205,2,"2025-08-23T19:30:38.191",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052767,1755977438200,"fUST",-192.40341798,0.00027511,5,"2025-08-23T19:30:38.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052768,1755977438209,"fUST",-199.0,0.00028433,10,"2025-08-23T19:30:38.209",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052769,1755977438219,"fUST",-29.28944147,0.00028533,10,"2025-08-23T19:30:38.219",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052770,1755977438228,"fUST",-232.37252479,0.00028939,2,"2025-08-23T19:30:38.228",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052771,1755977438238,"fUST",-5000.0,0.0002894,2,"2025-08-23T19:30:38.238",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052772,1755977438247,"fUST",-324.66,0.00029229,3,"2025-08-23T19:30:38.247",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052773,1755977438260,"fUST",-250.98267212,0.00029232,2,"2025-08-23T19:30:38.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052774,1755977438270,"fUST",-500.0,0.00029232,2,"2025-08-23T19:30:38.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052775,1755977438279,"fUST",-256.62932179,0.00029232,2,"2025-08-23T19:30:38.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052776,1755977438288,"fUST",-1883.09943776,0.00029238,2,"2025-08-23T19:30:38.288",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052777,1755977438297,"fUST",-1450107.42965255,0.00029239,20,"2025-08-23T19:30:38.297",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052778,1755977438307,"fUST",-395.50999033,0.00029239,2,"2025-08-23T19:30:38.307",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052780,1755977438316,"fUST",-698.61212129,0.00029239,2,"2025-08-23T19:30:38.316",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052782,1755977438325,"fUST",-500.0,0.00029273,5,"2025-08-23T19:30:38.325",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052784,1755977438334,"fUST",-500.0,0.00029273,5,"2025-08-23T19:30:38.334",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052785,1755977438343,"fUST",-902.41,0.000293,7,"2025-08-23T19:30:38.343",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052786,1755977438353,"fUST",-15867.31,0.000293,2,"2025-08-23T19:30:38.353",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052788,1755977438363,"fUST",-450.57,0.000293,7,"2025-08-23T19:30:38.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052789,1755977438372,"fUST",-1000.0,0.00029821,5,"2025-08-23T19:30:38.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052790,1755977438382,"fUST",-1000.0,0.00029821,5,"2025-08-23T19:30:38.382",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052792,1755977438391,"fUST",-80192.68929571,0.0002999,2,"2025-08-23T19:30:38.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052794,1755977438400,"fUST",-640.75815153,0.0003,4,"2025-08-23T19:30:38.400",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052796,1755977438410,"fUST",-160.0,0.000302,2,"2025-08-23T19:30:38.410",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052798,1755977438419,"fUST",-301.64989469,0.00030259,13,"2025-08-23T19:30:38.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052800,1755977438429,"fUST",-1500.0,0.00030368,5,"2025-08-23T19:30:38.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052802,1755977438438,"fUST",-961.5748825,0.00030368,5,"2025-08-23T19:30:38.438",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052804,1755977438448,"fUST",-168.0,0.00030385,2,"2025-08-23T19:30:38.448",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052805,1755977438457,"fUST",-260.0,0.00030748,2,"2025-08-23T19:30:38.457",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052807,1755977438467,"fUST",-2000.0,0.00030916,5,"2025-08-23T19:30:38.467",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052808,1755977438476,"fUST",-156.0,0.00031,120,"2025-08-23T19:30:38.476",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052809,1755977438486,"fUST",-168.0,0.00031292,2,"2025-08-23T19:30:38.486",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052810,1755977438495,"fUST",-301.64989469,0.00031986,17,"2025-08-23T19:30:38.495",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052811,1755977438504,"fUST",-168.0,0.00032157,2,"2025-08-23T19:30:38.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052812,1755977438513,"fUST",-168.0,0.00032377,2,"2025-08-23T19:30:38.513",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052813,1755977438523,"fUST",-194.43004113,0.0003288,30,"2025-08-23T19:30:38.523",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052814,1755977438532,"fUST",-194.43,0.0003288,30,"2025-08-23T19:30:38.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052815,1755977438541,"fUST",-161.00329835,0.0003288,30,"2025-08-23T19:30:38.541",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052816,1755977438551,"fUST",-161.00329835,0.0003288,30,"2025-08-23T19:30:38.551",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052817,1755977438560,"fUST",-161.0,0.0003288,30,"2025-08-23T19:30:38.560",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052818,1755977438570,"fUST",-168.0,0.00033252,2,"2025-08-23T19:30:38.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052819,1755977438580,"fUST",-156.0,0.000335,120,"2025-08-23T19:30:38.580",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052820,1755977438589,"fUST",-301.64989469,0.00033712,21,"2025-08-23T19:30:38.589",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052821,1755977438598,"fUST",-450.57,0.000338,7,"2025-08-23T19:30:38.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052822,1755977438607,"fUST",-153.0,0.00035079,30,"2025-08-23T19:30:38.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052823,1755977438617,"fUST",-581.3595559,0.00035086,30,"2025-08-23T19:30:38.617",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052824,1755977438627,"fUST",-301.64989469,0.00035439,24,"2025-08-23T19:30:38.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052825,1755977438636,"fUST",-156.0,0.00036,120,"2025-08-23T19:30:38.636",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052826,1755977438646,"fUST",-408.0,0.00036234,2,"2025-08-23T19:30:38.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052827,1755977438656,"fUST",-2520.749,0.00036649,7,"2025-08-23T19:30:38.656",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052828,1755977438665,"fUST",-15867.31,0.000367,14,"2025-08-23T19:30:38.665",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052829,1755977438675,"fUST",-301.64989469,0.00037166,28,"2025-08-23T19:30:38.675",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052830,1755977438685,"fUST",-902.41,0.000372,14,"2025-08-23T19:30:38.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052831,1755977438694,"fUST",-2006.19374963,0.00038,30,"2025-08-23T19:30:38.694",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052832,1755977438703,"fUST",-156.0,0.000386,120,"2025-08-23T19:30:38.703",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052833,1755977438712,"fUST",-301.64989469,0.00038892,32,"2025-08-23T19:30:38.712",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052834,1755977438722,"fUST",-76430.54391878,0.000389,60,"2025-08-23T19:30:38.722",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052835,1755977438732,"fUST",-408.0,0.00039234,2,"2025-08-23T19:30:38.732",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052836,1755977438741,"fUST",-156.0,0.000411,120,"2025-08-23T19:30:38.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052837,1755977438750,"fUST",-500.0,0.00042234,2,"2025-08-23T19:30:38.750",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052838,1755977438759,"fUST",-408.0,0.00042234,2,"2025-08-23T19:30:38.759",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052839,1755977438769,"fUST",-301.64989469,0.00042345,39,"2025-08-23T19:30:38.769",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052840,1755977438778,"fUST",-500.0,0.00042508,2,"2025-08-23T19:30:38.778",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052841,1755977438788,"fUST",-500.0,0.00042782,2,"2025-08-23T19:30:38.788",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052842,1755977438797,"fUST",-500.0,0.00043056,2,"2025-08-23T19:30:38.797",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052843,1755977438807,"fUST",-515.53125299,0.0004333,2,"2025-08-23T19:30:38.807",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052844,1755977438816,"fUST",-450.57,0.000434,7,"2025-08-23T19:30:38.816",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052845,1755977438825,"fUST",-156.0,0.000436,120,"2025-08-23T19:30:38.825",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052846,1755977438834,"fUST",-18553.0857991,0.00044,120,"2025-08-23T19:30:38.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052847,1755977438843,"fUST",-301.64989469,0.00044072,43,"2025-08-23T19:30:38.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052848,1755977438854,"fUST",-1200.0,0.00044534,5,"2025-08-23T19:30:38.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052849,1755977438863,"fUST",-50000.0,0.00044537,2,"2025-08-23T19:30:38.863",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052850,1755977438872,"fUST",-484.2445147,0.00044987,90,"2025-08-23T19:30:38.872",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052851,1755977438882,"fUST",-6919.56301401,0.00045,2,"2025-08-23T19:30:38.882",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052852,1755977438891,"fUST",-259.305,0.00045003,72,"2025-08-23T19:30:38.891",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052853,1755977438900,"fUST",-408.0,0.00045234,2,"2025-08-23T19:30:38.900",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052854,1755977438910,"fUST",-301.64989469,0.00045798,47,"2025-08-23T19:30:38.910",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052855,1755977438920,"fUST",-15867.31,0.000458,14,"2025-08-23T19:30:38.920",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052856,1755977438929,"fUST",-156.0,0.000461,120,"2025-08-23T19:30:38.929",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052857,1755977438939,"fUST",-902.41,0.000467,14,"2025-08-23T19:30:38.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052858,1755977438948,"fUST",-301.64989469,0.00047525,50,"2025-08-23T19:30:38.948",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052859,1755977438958,"fUST",-600.0,0.00047786,60,"2025-08-23T19:30:38.958",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052860,1755977438967,"fUST",-408.0,0.00048234,2,"2025-08-23T19:30:38.967",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052861,1755977438977,"fUST",-500.0,0.0004826,30,"2025-08-23T19:30:38.977",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052862,1755977438986,"fUST",-600.0,0.00048334,60,"2025-08-23T19:30:38.986",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052863,1755977438996,"fUST",-500.0,0.00048393,30,"2025-08-23T19:30:38.996",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052864,1755977439005,"fUST",-156.0,0.000486,120,"2025-08-23T19:30:39.005",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052865,1755977439015,"fUST",-600.0,0.00048768,2,"2025-08-23T19:30:39.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052866,1755977439024,"fUST",-200.0,0.0004879,120,"2025-08-23T19:30:39.024",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052867,1755977439033,"fUST",-251.25963986,0.0004879,5,"2025-08-23T19:30:39.033",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052868,1755977439042,"fUST",-600.0,0.00048882,60,"2025-08-23T19:30:39.042",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052869,1755977439052,"fUST",-323.98871816,0.00049065,30,"2025-08-23T19:30:39.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052870,1755977439061,"fUST",-301.64989469,0.00049251,54,"2025-08-23T19:30:39.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052871,1755977439071,"fUST",-600.0,0.00049276,2,"2025-08-23T19:30:39.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052872,1755977439080,"fUST",-300.0,0.00049337,90,"2025-08-23T19:30:39.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052873,1755977439089,"fUST",-151.0,0.00049337,90,"2025-08-23T19:30:39.089",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052874,1755977439098,"fUST",-151.0,0.00049337,90,"2025-08-23T19:30:39.098",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052875,1755977439107,"fUST",-151.0,0.00049337,90,"2025-08-23T19:30:39.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052876,1755977439116,"fUST",-500.0,0.00049337,90,"2025-08-23T19:30:39.116",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052877,1755977439125,"fUST",-181.08010149,0.00049337,90,"2025-08-23T19:30:39.125",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052878,1755977439135,"fUST",-300.0,0.00049337,90,"2025-08-23T19:30:39.135",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052879,1755977439144,"fUST",-300.0,0.00049337,90,"2025-08-23T19:30:39.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052880,1755977439153,"fUST",-250.05468189,0.00049337,90,"2025-08-23T19:30:39.153",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052881,1755977439163,"fUST",-19187.29552238,0.00049337,90,"2025-08-23T19:30:39.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052882,1755977439174,"fUST",-450.57,0.000494,7,"2025-08-23T19:30:39.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052883,1755977439184,"fUST",-600.0,0.0004943,60,"2025-08-23T19:30:39.184",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052884,1755977439193,"fUST",-300.0,0.00049725,60,"2025-08-23T19:30:39.193",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052885,1755977439202,"fUST",-151.0,0.00049725,60,"2025-08-23T19:30:39.202",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052886,1755977439213,"fUST",-151.0,0.00049725,60,"2025-08-23T19:30:39.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052887,1755977439223,"fUST",-151.0,0.00049725,60,"2025-08-23T19:30:39.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052888,1755977439317,"fUST",-500.0,0.00049725,60,"2025-08-23T19:30:39.317",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052889,1755977439327,"fUST",-174.61919141,0.00049725,60,"2025-08-23T19:30:39.327",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052890,1755977439338,"fUST",-300.0,0.00049725,60,"2025-08-23T19:30:39.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052891,1755977439347,"fUST",-300.0,0.00049725,60,"2025-08-23T19:30:39.347",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052892,1755977439357,"fUST",-250.0,0.00049725,60,"2025-08-23T19:30:39.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052893,1755977439367,"fUST",-18502.69577858,0.00049725,60,"2025-08-23T19:30:39.367",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052894,1755977439376,"fUST",-600.0,0.00049784,2,"2025-08-23T19:30:39.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052895,1755977439386,"fUST",-300.0,0.00049863,60,"2025-08-23T19:30:39.386",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052896,1755977439395,"fUST",-151.0,0.00049863,60,"2025-08-23T19:30:39.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052897,1755977439405,"fUST",-151.0,0.00049863,60,"2025-08-23T19:30:39.405",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052898,1755977439414,"fUST",-151.0,0.00049863,60,"2025-08-23T19:30:39.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052899,1755977439423,"fUST",-500.0,0.00049863,60,"2025-08-23T19:30:39.423",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052900,1755977439432,"fUST",-168.3888056,0.00049863,60,"2025-08-23T19:30:39.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052901,1755977439441,"fUST",-300.0,0.00049863,60,"2025-08-23T19:30:39.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052902,1755977439451,"fUST",-300.0,0.00049863,60,"2025-08-23T19:30:39.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052903,1755977439460,"fUST",-250.0,0.00049863,60,"2025-08-23T19:30:39.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052904,1755977439469,"fUST",-17842.522448,0.00049863,60,"2025-08-23T19:30:39.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052905,1755977439478,"fUST",-600.0,0.00049978,60,"2025-08-23T19:30:39.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052906,1755977439488,"fUST",-300.0,0.00049999,30,"2025-08-23T19:30:39.488",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052907,1755977439498,"fUST",-300.0,0.00049999,120,"2025-08-23T19:30:39.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052908,1755977439507,"fUST",-151.0,0.00049999,30,"2025-08-23T19:30:39.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052909,1755977439516,"fUST",-151.0,0.00049999,120,"2025-08-23T19:30:39.516",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052910,1755977439525,"fUST",-151.0,0.00049999,30,"2025-08-23T19:30:39.525",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052911,1755977439534,"fUST",-500.0,0.00049999,30,"2025-08-23T19:30:39.534",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052912,1755977439543,"fUST",-151.0,0.00049999,30,"2025-08-23T19:30:39.543",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052913,1755977439552,"fUST",-151.0,0.00049999,120,"2025-08-23T19:30:39.552",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052914,1755977439562,"fUST",-151.0,0.00049999,120,"2025-08-23T19:30:39.562",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052915,1755977439571,"fUST",-500.0,0.00049999,120,"2025-08-23T19:30:39.571",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052916,1755977439580,"fUST",-156.587,0.00049999,30,"2025-08-23T19:30:39.580",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052917,1755977439590,"fUST",-162.380719,0.00049999,120,"2025-08-23T19:30:39.590",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052918,1755977439599,"fUST",-300.0,0.00049999,30,"2025-08-23T19:30:39.599",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052919,1755977439608,"fUST",-300.0,0.00049999,120,"2025-08-23T19:30:39.608",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052920,1755977439618,"fUST",-300.0,0.00049999,30,"2025-08-23T19:30:39.618",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052921,1755977439628,"fUST",-300.0,0.00049999,120,"2025-08-23T19:30:39.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052923,1755977439637,"fUST",-250.0,0.00049999,30,"2025-08-23T19:30:39.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052925,1755977439646,"fUST",-250.0,0.00049999,120,"2025-08-23T19:30:39.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052926,1755977439656,"fUST",-1888.00000001,0.00049999,30,"2025-08-23T19:30:39.656",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052928,1755977439667,"fUST",-16592.0,0.00049999,30,"2025-08-23T19:30:39.667",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052929,1755977439676,"fUST",-17205.904,0.00049999,120,"2025-08-23T19:30:39.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052930,1755977439686,"fUST",-500.0,0.00050217,10,"2025-08-23T19:30:39.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052931,1755977439695,"fUST",-500.0,0.00050217,10,"2025-08-23T19:30:39.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052932,1755977439704,"fUST",-175.16317157,0.00050217,10,"2025-08-23T19:30:39.704",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052933,1755977439714,"fUST",-500.0,0.00050217,10,"2025-08-23T19:30:39.714",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052934,1755977439724,"fUST",-500.0,0.00050217,10,"2025-08-23T19:30:39.724",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052935,1755977439733,"fUST",-1131.95382888,0.00050292,2,"2025-08-23T19:30:39.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052936,1755977439743,"fUST",-160.0,0.000504,3,"2025-08-23T19:30:39.743",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052937,1755977439753,"fUST",-160.0,0.000504,5,"2025-08-23T19:30:39.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052938,1755977439763,"fUST",-15867.31,0.000504,14,"2025-08-23T19:30:39.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052939,1755977439773,"fUST",-160.9697672,0.00050438,30,"2025-08-23T19:30:39.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052940,1755977439783,"fUST",-3084.17493577,0.000505,120,"2025-08-23T19:30:39.783",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052941,1755977439793,"fUST",-600.0,0.00050526,60,"2025-08-23T19:30:39.793",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052943,1755977439803,"fUST",-3355.59230129,0.000506,10,"2025-08-23T19:30:39.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052944,1755977439812,"fUST",-500.0,0.00050673,10,"2025-08-23T19:30:39.812",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052945,1755977439820,"fUST",-500.0,0.00050673,10,"2025-08-23T19:30:39.820",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052946,1755977439828,"fUST",-500.0,0.00050673,10,"2025-08-23T19:30:39.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052947,1755977439837,"fUST",-167749.774399,0.0005069,4,"2025-08-23T19:30:39.837",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052948,1755977439845,"fUST",-500.0,0.00050699,120,"2025-08-23T19:30:39.845",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052950,1755977439855,"fUST",-151.0,0.00050699,120,"2025-08-23T19:30:39.855",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052952,1755977439864,"fUST",-300.0,0.00050699,120,"2025-08-23T19:30:39.864",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052954,1755977439874,"fUST",-151.0,0.00050699,120,"2025-08-23T19:30:39.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052956,1755977439882,"fUST",-151.0,0.00050699,120,"2025-08-23T19:30:39.882",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052957,1755977439890,"fUST",-151.0,0.00050699,120,"2025-08-23T19:30:39.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052959,1755977439900,"fUST",-500.0,0.00050699,120,"2025-08-23T19:30:39.900",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052961,1755977439910,"fUST",-151.0,0.00050699,120,"2025-08-23T19:30:39.910",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052963,1755977439921,"fUST",-151.0,0.00050699,120,"2025-08-23T19:30:39.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052965,1755977439931,"fUST",-300.0,0.00050699,120,"2025-08-23T19:30:39.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052967,1755977439940,"fUST",-300.0,0.00050699,120,"2025-08-23T19:30:39.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052969,1755977439949,"fUST",-250.0,0.00050699,120,"2025-08-23T19:30:39.949",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052971,1755977439959,"fUST",-16000.0,0.00050699,120,"2025-08-23T19:30:39.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052973,1755977439968,"fUST",-370000.0,0.000507,2,"2025-08-23T19:30:39.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052976,1755977439977,"fUST",-391.4,0.000507,30,"2025-08-23T19:30:39.977",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052978,1755977439987,"fUST",-225.73,0.00050712,120,"2025-08-23T19:30:39.987",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052980,1755977439996,"fUST",-500.0,0.00050765,10,"2025-08-23T19:30:39.996",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052982,1755977440006,"fUST",-1000.0,0.00050765,10,"2025-08-23T19:30:40.006",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052984,1755977440015,"fUST",-1000.0,0.00050765,10,"2025-08-23T19:30:40.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052986,1755977440024,"fUST",-20968.7217999,0.0005079,4,"2025-08-23T19:30:40.024",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052988,1755977440034,"fUST",-206.0,0.0005079,2,"2025-08-23T19:30:40.034",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052990,1755977440043,"fUST",-206.0,0.0005079,2,"2025-08-23T19:30:40.043",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052992,1755977440052,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052994,1755977440061,"fUST",-471.412145,0.0005079,120,"2025-08-23T19:30:40.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052996,1755977440071,"fUST",-471.412145,0.0005079,120,"2025-08-23T19:30:40.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381052998,1755977440080,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053000,1755977440089,"fUST",-471.412145,0.0005079,120,"2025-08-23T19:30:40.089",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053002,1755977440099,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053003,1755977440108,"fUST",-471.412145,0.0005079,120,"2025-08-23T19:30:40.108",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053006,1755977440118,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.118",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053007,1755977440127,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.127",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053011,1755977440138,"fUST",-260.361325,0.0005079,15,"2025-08-23T19:30:40.138",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053013,1755977440147,"fUST",-260.361325,0.0005079,15,"2025-08-23T19:30:40.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053015,1755977440156,"fUST",-260.361325,0.0005079,15,"2025-08-23T19:30:40.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053017,1755977440167,"fUST",-260.361325,0.0005079,15,"2025-08-23T19:30:40.167",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053018,1755977440176,"fUST",-166.349773,0.0005079,120,"2025-08-23T19:30:40.176",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053020,1755977440185,"fUST",-166.349773,0.0005079,120,"2025-08-23T19:30:40.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053022,1755977440195,"fUST",-166.349773,0.0005079,120,"2025-08-23T19:30:40.195",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053024,1755977440204,"fUST",-166.349773,0.0005079,120,"2025-08-23T19:30:40.204",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053026,1755977440213,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053029,1755977440222,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.222",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053031,1755977440232,"fUST",-228.618264,0.0005079,120,"2025-08-23T19:30:40.232",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053033,1755977440241,"fUST",-1640.743855,0.0005079,120,"2025-08-23T19:30:40.241",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053035,1755977440251,"fUST",-610.323732,0.0005079,120,"2025-08-23T19:30:40.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053037,1755977440259,"fUST",-1640.743855,0.0005079,120,"2025-08-23T19:30:40.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053039,1755977440268,"fUST",-610.323732,0.0005079,120,"2025-08-23T19:30:40.268",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053041,1755977440277,"fUST",-1640.743855,0.0005079,120,"2025-08-23T19:30:40.277",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053043,1755977440285,"fUST",-610.323732,0.0005079,120,"2025-08-23T19:30:40.285",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053045,1755977440293,"fUST",-1640.743855,0.0005079,120,"2025-08-23T19:30:40.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053047,1755977440303,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.303",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053049,1755977440312,"fUST",-610.323732,0.0005079,120,"2025-08-23T19:30:40.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053051,1755977440321,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:40.321",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053053,1755977440330,"fUST",-174.0131738,0.000508,47,"2025-08-23T19:30:40.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053055,1755977440339,"fUST",-36441.87611877,0.000508,120,"2025-08-23T19:30:40.339",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053057,1755977440348,"fUST",-902.41,0.000508,14,"2025-08-23T19:30:40.348",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053059,1755977440357,"fUST",-500.0,0.000508,30,"2025-08-23T19:30:40.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053061,1755977440367,"fUST",-500.0,0.000508,30,"2025-08-23T19:30:40.367",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053063,1755977440375,"fUST",-41937.4435998,0.0005089,4,"2025-08-23T19:30:40.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053065,1755977440385,"fUST",-49968.87283492,0.000509,120,"2025-08-23T19:30:40.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053120,1755977440879,"fUST",-82966.46171978,0.000509,120,"2025-08-23T19:30:40.879",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053206,1755977441685,"fUST",-151.0,0.00027205,2,"2025-08-23T19:30:41.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053209,1755977441696,"fUST",-151.0,0.00027205,2,"2025-08-23T19:30:41.696",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053211,1755977441706,"fUST",-151.0,0.000293,2,"2025-08-23T19:30:41.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053213,1755977441716,"fUST",-151.0,0.000293,2,"2025-08-23T19:30:41.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053215,1755977441725,"fUST",-151.0,0.00036234,2,"2025-08-23T19:30:41.725",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053217,1755977441734,"fUST",-151.0,0.00042234,2,"2025-08-23T19:30:41.734",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053219,1755977441743,"fUST",-222.332284,0.0005079,120,"2025-08-23T19:30:41.743",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053221,1755977441753,"fUST",-188.06041649,0.000509,120,"2025-08-23T19:30:41.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053223,1755977441764,"fUST",-423.54996,0.000509,120,"2025-08-23T19:30:41.764",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053225,1755977441775,"fUST",-3369.12503415,0.000509,120,"2025-08-23T19:30:41.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053392,1755977443349,"fUST",-199.0,0.00028333,10,"2025-08-23T19:30:43.349",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053394,1755977443361,"fUST",-156.0,0.000291,2,"2025-08-23T19:30:43.361",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053395,1755977443374,"fUST",-844.0,0.000291,2,"2025-08-23T19:30:43.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053396,1755977443384,"fUST",-151.0,0.0004333,2,"2025-08-23T19:30:43.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053397,1755977443393,"fUST",-151.0,0.00044537,2,"2025-08-23T19:30:43.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053398,1755977443402,"fUST",-151.0,0.00048234,2,"2025-08-23T19:30:43.402",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053399,1755977443411,"fUST",-151.0,0.00049276,2,"2025-08-23T19:30:43.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053400,1755977443421,"fUST",-151.0,0.000507,120,"2025-08-23T19:30:43.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053401,1755977443431,"fUST",-500.0,0.000507,120,"2025-08-23T19:30:43.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053402,1755977443441,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:43.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053403,1755977443450,"fUST",-3042.092775,0.000509,120,"2025-08-23T19:30:43.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053404,1755977443522,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:43.522",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053405,1755977443532,"fUST",-10103.60361471,0.000509,120,"2025-08-23T19:30:43.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053665,1755977446234,"fUST",-508.89332001,0.00024953,3,"2025-08-23T19:30:46.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053667,1755977446246,"fUST",-1664.85236532,0.00024953,3,"2025-08-23T19:30:46.246",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053673,1755977446290,"fUST",-2826.25431467,0.00024953,3,"2025-08-23T19:30:46.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053675,1755977446299,"fUST",-175.68787048,0.00029238,2,"2025-08-23T19:30:46.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053677,1755977446308,"fUST",-151.0,0.000507,120,"2025-08-23T19:30:46.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053679,1755977446318,"fUST",-151.0,0.0005079,120,"2025-08-23T19:30:46.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053681,1755977446327,"fUST",-605.21964252,0.000509,120,"2025-08-23T19:30:46.327",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053683,1755977446338,"fUST",-499.39372774,0.000509,120,"2025-08-23T19:30:46.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381053902,1755977450790,"fUST",213.74826889,0.000199,2,"2025-08-23T19:30:50.790",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054123,1755977462515,"fUST",1522.61648718,0.00024,3,"2025-08-23T19:31:02.515",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054124,1755977466646,"fUST",-213.74826871,0.00021627,2,"2025-08-23T19:31:06.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054125,1755977485063,"fUST",5000.0,0.00023,3,"2025-08-23T19:31:25.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054126,1755977485710,"fUST",-191.10307173,0.00024,3,"2025-08-23T19:31:25.710",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054127,1755977488132,"fUST",-160.0,0.00023353,2,"2025-08-23T19:31:28.132",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054128,1755977489638,"fUST",-53.74826871,0.00023353,2,"2025-08-23T19:31:29.638",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054129,1755977489661,"fUST",-148.83207226,0.00024,3,"2025-08-23T19:31:29.661",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054130,1755977492989,"fUST",-352.59658626,0.00024,3,"2025-08-23T19:31:32.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054131,1755977494597,"fUST",-404.66014415,0.00024,3,"2025-08-23T19:31:34.597",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054132,1755977496073,"fUST",-308.83385465,0.00024,3,"2025-08-23T19:31:36.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054133,1755977498652,"fUST",-300.0,0.00024,3,"2025-08-23T19:31:38.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054134,1755977500737,"fUST",-214.26673267,0.00024,3,"2025-08-23T19:31:40.737",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054135,1755977502383,"fUST",-264.40347852,0.00024,3,"2025-08-23T19:31:42.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054136,1755977504975,"fUST",-280.87622355,0.00024,3,"2025-08-23T19:31:44.975",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054137,1755977507477,"fUST",-304.52364376,0.00024,3,"2025-08-23T19:31:47.477",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054138,1755977510090,"fUST",-220.0,0.00024,3,"2025-08-23T19:31:50.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054139,1755977511977,"fUST",-151.90456186,0.00024,3,"2025-08-23T19:31:51.977",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054140,1755977513688,"fUST",-168.62254977,0.00024,3,"2025-08-23T19:31:53.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054141,1755977515397,"fUST",-166.76059364,0.00024,3,"2025-08-23T19:31:55.397",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054142,1755977560587,"fUST",-172.99193307,0.00024637,2,"2025-08-23T19:32:40.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054143,1755977560609,"fUST",-27.00806693,0.00024637,2,"2025-08-23T19:32:40.609",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054144,1755977562866,"fUST",-336.5504043,0.00024637,2,"2025-08-23T19:32:42.866",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054145,1755977565676,"fUST",-24.5563724,0.00024637,2,"2025-08-23T19:32:45.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054146,1755977565720,"fUST",-152.95568284,0.00024703,2,"2025-08-23T19:32:45.720",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054150,1755977615436,"fUST",350.35203952,0.000199,2,"2025-08-23T19:33:35.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054151,1755977615587,"fUST",350.35203938,0.00021627,2,"2025-08-23T19:33:35.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054152,1755977616841,"fUST",-160.0,0.00023353,2,"2025-08-23T19:33:36.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054153,1755977618292,"fUST",-190.35203938,0.00023353,2,"2025-08-23T19:33:38.292",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054154,1755977701273,"fUST",-221.9223751,0.00023962,2,"2025-08-23T19:35:01.273",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054155,1755977703122,"fUST",10000.01,0.00019599,2,"2025-08-23T19:35:03.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054156,1755977703144,"fUST",9299.3059211,0.00019599,2,"2025-08-23T19:35:03.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054157,1755977703170,"fUST",484.86385258,0.00019599,2,"2025-08-23T19:35:03.170",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054158,1755977703196,"fUST",555.99799812,0.00019599,2,"2025-08-23T19:35:03.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054159,1755977703222,"fUST",16747.39298423,0.00019599,2,"2025-08-23T19:35:03.222",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054160,1755977703934,"fUST",-160.0,0.00023962,2,"2025-08-23T19:35:03.934",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054161,1755977707658,"fUST",-296.44900564,0.00023722,3,"2025-08-23T19:35:07.658",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054162,1755977710220,"fUST",-215.79911338,0.00023722,3,"2025-08-23T19:35:10.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054163,1755977711718,"fUST",-276.95535707,0.00023722,3,"2025-08-23T19:35:11.718",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054164,1755977714195,"fUST",-197.48672027,0.00023722,3,"2025-08-23T19:35:14.195",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054165,1755977718731,"fUST",-260.76842805,0.00023722,3,"2025-08-23T19:35:18.731",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054166,1755977721634,"fUST",-481.59239164,0.00023722,3,"2025-08-23T19:35:21.634",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054167,1755977724554,"fUST",-249.29737897,0.00023722,3,"2025-08-23T19:35:24.554",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054168,1755977726041,"fUST",-177.9260266,0.000234,2,"2025-08-23T19:35:26.041",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054169,1755977728192,"fUST",-308.25049195,0.000234,2,"2025-08-23T19:35:28.192",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054170,1755977732729,"fUST",-225.63755332,0.000234,2,"2025-08-23T19:35:32.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054171,1755977734676,"fUST",-173.17619682,0.000234,2,"2025-08-23T19:35:34.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054172,1755977736157,"fUST",-176.70759056,0.000234,2,"2025-08-23T19:35:36.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054173,1755977737653,"fUST",-348.33026223,0.000234,2,"2025-08-23T19:35:37.653",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054174,1755977739656,"fUST",-176.60553854,0.000234,2,"2025-08-23T19:35:39.656",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054175,1755977741194,"fUST",-309.44543974,0.000234,2,"2025-08-23T19:35:41.194",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054176,1755977743380,"fUST",-184.55775529,0.000234,2,"2025-08-23T19:35:43.380",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054177,1755977746458,"fUST",-154.45464168,0.000233,2,"2025-08-23T19:35:46.458",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054178,1755977747339,"fUST",220.0,0.00022791,3,"2025-08-23T19:35:47.339",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054179,1755977749505,"fUST",-18.53729138,0.000233,2,"2025-08-23T19:35:49.505",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054180,1755977749526,"fUST",-231.41775674,0.000234,2,"2025-08-23T19:35:49.526",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054181,1755977750950,"fUST",-310.75863233,0.000234,2,"2025-08-23T19:35:50.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054182,1755977755828,"fUST",-216.55947949,0.000234,2,"2025-08-23T19:35:55.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054183,1755977757301,"fUST",-160.62727639,0.000234,2,"2025-08-23T19:35:57.301",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054184,1755977757345,"fUST",-211.555679,0.000234,2,"2025-08-23T19:35:57.345",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054185,1755977758689,"fUST",-220.0,0.000234,2,"2025-08-23T19:35:58.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054186,1755977765699,"fUST",-240.94721516,0.000234,2,"2025-08-23T19:36:05.699",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054187,1755977768294,"fUST",-170.5846242,0.000234,2,"2025-08-23T19:36:08.294",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054188,1755977769781,"fUST",-154.68283585,0.000234,2,"2025-08-23T19:36:09.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054189,1755977771766,"fUST",-152.12466072,0.000234,2,"2025-08-23T19:36:11.766",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054190,1755977773805,"fUST",-301.58456872,0.000234,2,"2025-08-23T19:36:13.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054191,1755977777524,"fUST",-172.62340555,0.000234,2,"2025-08-23T19:36:17.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054192,1755977779127,"fUST",-345.32536237,0.000234,2,"2025-08-23T19:36:19.127",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054198,1755977781858,"fUST",315.3168355,0.000199,2,"2025-08-23T19:36:21.858",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054199,1755977782237,"fUST",-254.28348485,0.000234,2,"2025-08-23T19:36:22.237",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054200,1755977784259,"fUST",-160.0,0.00021627,2,"2025-08-23T19:36:24.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054201,1755977786275,"fUST",-155.31683544,0.00021627,2,"2025-08-23T19:36:26.275",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054202,1755977786300,"fUST",-315.31683544,0.00023353,2,"2025-08-23T19:36:26.300",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054203,1755977786321,"fUST",-52.03830935,0.000234,2,"2025-08-23T19:36:26.321",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054204,1755977787749,"fUST",-348.29738527,0.000234,2,"2025-08-23T19:36:27.749",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054205,1755977789326,"fUST",-160.61025605,0.00023253,2,"2025-08-23T19:36:29.326",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054206,1755977792760,"fUST",-12.87380961,0.00023253,2,"2025-08-23T19:36:32.760",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054207,1755977792782,"fUST",-336.06756069,0.000234,2,"2025-08-23T19:36:32.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054208,1755977795898,"fUST",-39.88490827,0.000234,2,"2025-08-23T19:36:35.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054209,1755977795923,"fUST",-440.11509173,0.00023722,3,"2025-08-23T19:36:35.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054210,1755977797976,"fUST",-210.87415587,0.00023722,3,"2025-08-23T19:36:37.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054211,1755977801024,"fUST",-237.54165251,0.00023722,3,"2025-08-23T19:36:41.024",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054212,1755977804220,"fUST",-309.42071946,0.00023722,3,"2025-08-23T19:36:44.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054213,1755977807310,"fUST",-226.10928934,0.00023722,3,"2025-08-23T19:36:47.310",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054214,1755977810099,"fUST",-331.22379702,0.00023722,3,"2025-08-23T19:36:50.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054215,1755977815146,"fUST",5000.0,0.00019178,2,"2025-08-23T19:36:55.146",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054216,1755977819847,"fUST",-257.67604671,0.00023591,2,"2025-08-23T19:36:59.847",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054217,1755977822939,"fUST",-136.95199239,0.00023591,2,"2025-08-23T19:37:02.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054218,1755977822962,"fUST",-96.43868338,0.00023722,3,"2025-08-23T19:37:02.962",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054219,1755977825647,"fUST",-369.5443038,0.00023722,3,"2025-08-23T19:37:05.647",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054220,1755977827978,"fUST",-228.062631,0.00023722,3,"2025-08-23T19:37:07.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054221,1755977830001,"fUST",-328.90519694,0.00023722,3,"2025-08-23T19:37:10.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054222,1755977834869,"fUST",-243.41608393,0.00023722,3,"2025-08-23T19:37:14.869",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054223,1755977834890,"fUST",-220.0,0.0002376,3,"2025-08-23T19:37:14.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054224,1755977834912,"fUST",-27.5335979,0.00023962,2,"2025-08-23T19:37:14.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054225,1755977834933,"fUST",-76.91099613,0.00023996,2,"2025-08-23T19:37:14.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054226,1755977838415,"fUST",-158.60383603,0.00023996,2,"2025-08-23T19:37:18.415",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054227,1755977838472,"fUST",46.76387329,0.00023485,3,"2025-08-23T19:37:18.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054228,1755977847038,"fUST",-459.58976445,0.00023485,3,"2025-08-23T19:37:27.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054229,1755977850362,"fUST",-160.0,0.00023485,3,"2025-08-23T19:37:30.362",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054230,1755977852674,"fUST",-404.48048901,0.00023485,3,"2025-08-23T19:37:32.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054231,1755977855197,"fUST",-205.30750649,0.00023485,3,"2025-08-23T19:37:35.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054232,1755977858950,"fUST",-376.96693533,0.00023485,3,"2025-08-23T19:37:38.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054233,1755977860476,"fUST",-318.09231369,0.00023485,3,"2025-08-23T19:37:40.476",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054234,1755977863074,"fUST",-390.76187952,0.00023485,3,"2025-08-23T19:37:43.074",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054235,1755977865156,"fUST",-200.0,0.00023368,10,"2025-08-23T19:37:45.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054236,1755977867231,"fUST",-102.45563732,0.00023368,10,"2025-08-23T19:37:47.231",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054237,1755977867253,"fUST",-62.58530928,0.00023485,3,"2025-08-23T19:37:47.253",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054238,1755977870564,"fUST",-158.57424118,0.00023268,10,"2025-08-23T19:37:50.564",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054239,1755977872532,"fUST",-40.42575882,0.00023268,10,"2025-08-23T19:37:52.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054240,1755977872556,"fUST",-137.38987945,0.00023485,3,"2025-08-23T19:37:52.556",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054241,1755977873998,"fUST",-216.1680267,0.00023485,3,"2025-08-23T19:37:53.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054242,1755977875598,"fUST",-226.55078086,0.00023485,3,"2025-08-23T19:37:55.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054243,1755977878231,"fUST",-481.2842672,0.00023485,3,"2025-08-23T19:37:58.231",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054244,1755977880359,"fUST",210.58,0.00016434,2,"2025-08-23T19:38:00.359",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054245,1755977881012,"fUST",210.58,0.00016434,2,"2025-08-23T19:38:01.012",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054246,1755977881300,"fUST",210.58,0.00016434,2,"2025-08-23T19:38:01.300",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054247,1755977881385,"fUST",-165.89224048,0.00023485,3,"2025-08-23T19:38:01.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054248,1755977883958,"fUST",-273.55022294,0.00023485,3,"2025-08-23T19:38:03.958",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054249,1755977885945,"fUST",-167.0124152,0.00023485,3,"2025-08-23T19:38:05.945",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054250,1755977887478,"fUST",-247.54462276,0.00023485,3,"2025-08-23T19:38:07.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054251,1755977889068,"fUST",-221.07467357,0.00023485,3,"2025-08-23T19:38:09.068",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054252,1755977891119,"fUST",-180.82409839,0.00023485,3,"2025-08-23T19:38:11.119",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054253,1755977893817,"fUST",-172.74858224,0.00023485,3,"2025-08-23T19:38:13.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054254,1755977896427,"fUST",-85.41211915,0.00023485,3,"2025-08-23T19:38:16.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054255,1755977896449,"fUST",-142.28764224,0.0002376,3,"2025-08-23T19:38:16.449",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054256,1755977897948,"fUST",-77.71235776,0.0002376,3,"2025-08-23T19:38:17.948",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054258,1755977912230,"fUST",-155.79739033,0.00023712,2,"2025-08-23T19:38:32.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054262,1755977944519,"fUST",-152.0,0.000235,2,"2025-08-23T19:39:04.519",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054263,1755977946646,"fUST",-148.0,0.000235,2,"2025-08-23T19:39:06.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054264,1755977946676,"fUST",-23.20368467,0.00023712,2,"2025-08-23T19:39:06.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054265,1755977949162,"fUST",570.45657354,0.000199,2,"2025-08-23T19:39:09.162",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054266,1755977950997,"fUST",-384.05572966,0.00021627,2,"2025-08-23T19:39:10.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054267,1755977952769,"fUST",-186.40084368,0.00021627,2,"2025-08-23T19:39:12.769",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054268,1755977952803,"fUST",-8.82137734,0.00023353,2,"2025-08-23T19:39:12.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054269,1755977954765,"fUST",-217.00623575,0.00023353,2,"2025-08-23T19:39:14.765",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054270,1755977958337,"fUST",-151.0,0.00023353,2,"2025-08-23T19:39:18.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054271,1755977961255,"fUST",-187.41557551,0.00023353,2,"2025-08-23T19:39:21.255",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054272,1755977963086,"fUST",-6.21338474,0.00023353,2,"2025-08-23T19:39:23.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054273,1755977998673,"fUST",-154.7862842,0.00023709,2,"2025-08-23T19:39:58.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054274,1755978001553,"fUST",-49.3990391,0.00023709,2,"2025-08-23T19:40:01.553",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054275,1755978098550,"fUST",-183.99163667,0.00024042,3,"2025-08-23T19:41:38.550",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054276,1755978100944,"fUST",-165.02603602,0.00024042,3,"2025-08-23T19:41:40.944",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054277,1755978104100,"fUST",-187.41557551,0.00024042,3,"2025-08-23T19:41:44.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054278,1755978106678,"fUST",-509.37384048,0.00024042,3,"2025-08-23T19:41:46.678",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054279,1755978108151,"fUST",-172.62340554,0.00024042,3,"2025-08-23T19:41:48.151",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054280,1755978112691,"fUST",-211.20282395,0.00024042,3,"2025-08-23T19:41:52.691",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054281,1755978114298,"fUST",-375.710399,0.00024042,3,"2025-08-23T19:41:54.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054282,1755978115708,"fUST",624.01587745,0.000199,2,"2025-08-23T19:41:55.708",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054283,1755978115881,"fUST",-349.367667,0.00023353,2,"2025-08-23T19:41:55.881",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054284,1755978119421,"fUST",-191.89004545,0.00021627,2,"2025-08-23T19:41:59.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054285,1755978124430,"fUST",-432.12583194,0.00021627,2,"2025-08-23T19:42:04.430",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054286,1755978124454,"fUST",-23.40070938,0.00023353,2,"2025-08-23T19:42:04.454",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054287,1755978126532,"fUST",-213.7163675,0.00023353,2,"2025-08-23T19:42:06.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054288,1755978128733,"fUST",-37.53113351,0.00023353,2,"2025-08-23T19:42:08.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054289,1755978128754,"fUST",-128.46886649,0.00024042,3,"2025-08-23T19:42:08.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054290,1755978132470,"fUST",-326.0,0.00024042,3,"2025-08-23T19:42:12.470",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054291,1755978134487,"fUST",-184.82774391,0.00024042,3,"2025-08-23T19:42:14.487",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054292,1755978137037,"fUST",-258.2798947,0.00024042,3,"2025-08-23T19:42:17.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054293,1755978139091,"fUST",-249.32207413,0.00024042,3,"2025-08-23T19:42:19.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054294,1755978140708,"fUST",-453.3750942,0.00024042,3,"2025-08-23T19:42:20.708",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054295,1755978142331,"fUST",-159.52599272,0.00024042,3,"2025-08-23T19:42:22.331",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054296,1755978144904,"fUST",-334.2625867,0.00024042,3,"2025-08-23T19:42:24.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054297,1755978148474,"fUST",-217.40260384,0.00024042,3,"2025-08-23T19:42:28.474",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054298,1755978150018,"fUST",-284.86336973,0.00024042,3,"2025-08-23T19:42:30.018",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054299,1755978151916,"fUST",-261.05391916,0.00024042,3,"2025-08-23T19:42:31.916",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054300,1755978154290,"fUST",-195.43037143,0.00024042,3,"2025-08-23T19:42:34.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054301,1755978156069,"fUST",-141.84376582,0.00024042,3,"2025-08-23T19:42:36.069",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054302,1755978181706,"fUST",-162.58216132,0.00023943,3,"2025-08-23T19:43:01.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054303,1755978182767,"fUST",-152.0,0.00023943,3,"2025-08-23T19:43:02.767",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054304,1755978184935,"fUST",-217.8193546,0.00023943,3,"2025-08-23T19:43:04.935",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054305,1755978187831,"fUST",-219.03323599,0.00023943,3,"2025-08-23T19:43:07.831",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054306,1755978191480,"fUST",-180.13495507,0.00023943,3,"2025-08-23T19:43:11.480",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054307,1755978193624,"fUST",-178.00481879,0.00023943,3,"2025-08-23T19:43:13.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054308,1755978197337,"fUST",-155.34809731,0.00023943,3,"2025-08-23T19:43:17.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054309,1755978198850,"fUST",-206.51508165,0.00023943,3,"2025-08-23T19:43:18.850",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054310,1755978202107,"fUST",-156.15012828,0.00023943,3,"2025-08-23T19:43:22.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054311,1755978204332,"fUST",-172.62340555,0.00023943,3,"2025-08-23T19:43:24.332",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054312,1755978206386,"fUST",-300.0,0.00023943,3,"2025-08-23T19:43:26.386",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054313,1755978208118,"fUST",-200.0,0.00023943,3,"2025-08-23T19:43:28.118",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054314,1755978210206,"fUST",-179.11559908,0.00023943,3,"2025-08-23T19:43:30.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054315,1755978213438,"fUST",-214.43724243,0.00023943,3,"2025-08-23T19:43:33.438",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054316,1755978215559,"fUST",-186.15682727,0.00023943,3,"2025-08-23T19:43:35.559",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054317,1755978218708,"fUST",-247.94204768,0.00023943,3,"2025-08-23T19:43:38.708",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054318,1755978220190,"fUST",-192.65190269,0.00023943,3,"2025-08-23T19:43:40.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054319,1755978222890,"fUST",-167.71874772,0.00023943,3,"2025-08-23T19:43:42.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054320,1755978226942,"fUST",-231.88663594,0.00023943,3,"2025-08-23T19:43:46.942",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054321,1755978228364,"fUST",-327.30394625,0.00023943,3,"2025-08-23T19:43:48.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054322,1755978230472,"fUST",-176.43113628,0.00023943,3,"2025-08-23T19:43:50.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054323,1755978234321,"fUST",-274.37836369,0.00023943,3,"2025-08-23T19:43:54.321",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054324,1755978236338,"fUST",-224.75293159,0.00023943,3,"2025-08-23T19:43:56.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054325,1755978238462,"fUST",-224.6679322,0.00023943,3,"2025-08-23T19:43:58.462",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054326,1755978240524,"fUST",-52.34544862,0.00023943,3,"2025-08-23T19:44:00.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054327,1755978245587,"fUST",-296.19947045,0.00023704,3,"2025-08-23T19:44:05.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054328,1755978249315,"fUST",-307.88072114,0.00023704,3,"2025-08-23T19:44:09.315",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054329,1755978251507,"fUST",-158.66001389,0.00023704,3,"2025-08-23T19:44:11.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054330,1755978253896,"fUST",-336.91988783,0.00023704,3,"2025-08-23T19:44:13.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054331,1755978260020,"fUST",-204.18532328,0.00023704,3,"2025-08-23T19:44:20.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054332,1755978282610,"fUST",608.4153911,0.000199,2,"2025-08-23T19:44:42.610",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054333,1755978283194,"fUST",608.41539088,0.00021627,2,"2025-08-23T19:44:43.194",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054334,1755978284199,"fUST",-165.06955657,0.00023353,2,"2025-08-23T19:44:44.199",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054335,1755978378994,"fUST",164.628819,0.00013699,2,"2025-08-23T19:46:18.994",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054336,1755978390125,"fUST",-186.77597198,0.00023353,2,"2025-08-23T19:46:30.125",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054337,1755978407178,"fUST",-156.12054987,0.00023117,2,"2025-08-23T19:46:47.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054338,1755978409137,"fUST",-81.53916803,0.00023117,2,"2025-08-23T19:46:49.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054339,1755978433124,"fUST",5000.0,0.0002301,2,"2025-08-23T19:47:13.124",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054340,1755978446208,"fUST",-233.39067577,0.00023473,2,"2025-08-23T19:47:26.208",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054341,1755978446228,"fUST",-37.6062415,0.00023573,2,"2025-08-23T19:47:26.228",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054342,1755978448916,"fUST",562.3065136,0.000199,2,"2025-08-23T19:47:28.916",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054343,1755978449578,"fUST",562.30651358,0.00021627,2,"2025-08-23T19:47:29.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054344,1755978487434,"fUST",-172.99193306,0.00023253,2,"2025-08-23T19:48:07.434",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054345,1755978558101,"fUST",-5000.0,0.00023337,2,"2025-08-23T19:49:18.101",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054346,1755978558128,"fUST",-562.30651358,0.00023353,2,"2025-08-23T19:49:18.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054347,1755978558152,"fUST",-165.6493875,0.00023573,2,"2025-08-23T19:49:18.152",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054348,1755978566451,"fUST",5000.0,0.00023914,2,"2025-08-23T19:49:26.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054349,1755978577622,"fUST",1000.0,0.00023254,2,"2025-08-23T19:49:37.622",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054350,1755978582240,"fUST",5000.0,0.00023914,2,"2025-08-23T19:49:42.240",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054351,1755978597391,"fUST",412.58776214,0.00023894,2,"2025-08-23T19:49:57.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054352,1755978615979,"fUST",506.07586228,0.000199,2,"2025-08-23T19:50:15.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054353,1755978616692,"fUST",506.07586222,0.00021627,2,"2025-08-23T19:50:16.692",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054397,1755978632461,"fUST",-506.07586222,0.00023353,2,"2025-08-23T19:50:32.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054399,1755978632471,"fUST",-4587.41223786,0.00023894,2,"2025-08-23T19:50:32.471",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054401,1755978632480,"fUST",-660.62982505,0.00024136,2,"2025-08-23T19:50:32.480",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054403,1755978632490,"fUST",-1200.0,0.00024155,2,"2025-08-23T19:50:32.490",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054405,1755978632500,"fUST",-3415.87472651,0.00024156,2,"2025-08-23T19:50:32.500",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054408,1755978632509,"fUST",-300.0,0.00024252,2,"2025-08-23T19:50:32.509",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054411,1755978632519,"fUST",-300.0,0.00024253,2,"2025-08-23T19:50:32.519",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054414,1755978632528,"fUST",-300.0,0.00024253,2,"2025-08-23T19:50:32.528",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054416,1755978632538,"fUST",-300.0,0.00024253,2,"2025-08-23T19:50:32.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054419,1755978632547,"fUST",-300.0,0.00024253,2,"2025-08-23T19:50:32.547",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054422,1755978632557,"fUST",-300.0,0.00024253,2,"2025-08-23T19:50:32.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054425,1755978632566,"fUST",-500.30394841,0.00024254,2,"2025-08-23T19:50:32.566",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054428,1755978632575,"fUST",-1200.0,0.00024254,2,"2025-08-23T19:50:32.575",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054431,1755978632585,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.585",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054434,1755978632594,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.594",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054437,1755978632603,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.603",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054440,1755978632613,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.613",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054443,1755978632623,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054446,1755978632633,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054449,1755978632642,"fUST",-415.36850841,0.00024254,2,"2025-08-23T19:50:32.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054452,1755978632652,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054454,1755978632661,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.661",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054456,1755978632673,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054458,1755978632682,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.682",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054460,1755978632692,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.692",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054462,1755978632702,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.702",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054464,1755978632711,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.711",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054466,1755978632722,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.722",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054468,1755978632731,"fUST",-539.961985,0.00024254,2,"2025-08-23T19:50:32.731",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054470,1755978632741,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054472,1755978632753,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054474,1755978632763,"fUST",-372.44031352,0.00024254,2,"2025-08-23T19:50:32.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054476,1755978632772,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054478,1755978632781,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054480,1755978632790,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.790",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054482,1755978632800,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.800",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054484,1755978632809,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.809",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054486,1755978632819,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.819",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054488,1755978632828,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054490,1755978632838,"fUST",-506.39974111,0.00024254,2,"2025-08-23T19:50:32.838",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054492,1755978632847,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.847",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054494,1755978632856,"fUST",-558.55069566,0.00024254,2,"2025-08-23T19:50:32.856",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054496,1755978632865,"fUST",-609.7902233,0.00024254,2,"2025-08-23T19:50:32.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054498,1755978632874,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054500,1755978632883,"fUST",-373.89799678,0.00024254,2,"2025-08-23T19:50:32.883",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054502,1755978632892,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.892",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054504,1755978632902,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054506,1755978632911,"fUST",-140.56380374,0.00024254,2,"2025-08-23T19:50:32.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054509,1755978632938,"fUST",-294.575,0.00024254,2,"2025-08-23T19:50:32.938",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054512,1755978632950,"fUST",-64.86119626,0.00024254,2,"2025-08-23T19:50:32.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054514,1755978632959,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:32.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054516,1755978632968,"fUST",-399.6732215,0.00024254,2,"2025-08-23T19:50:32.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054576,1755978638419,"fUST",-100.3267785,0.00024254,2,"2025-08-23T19:50:38.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054577,1755978638431,"fUST",-169.91735678,0.00024254,2,"2025-08-23T19:50:38.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054578,1755978638443,"fUST",-331.75586312,0.00024254,2,"2025-08-23T19:50:38.443",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054579,1755978638457,"fUST",-168.24413688,0.00024254,2,"2025-08-23T19:50:38.457",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054580,1755978638468,"fUST",-87.67706288,0.00024254,2,"2025-08-23T19:50:38.468",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054582,1755978638483,"fUST",-412.32293712,0.00024254,2,"2025-08-23T19:50:38.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054583,1755978638494,"fUST",-407.87706314,0.00024254,2,"2025-08-23T19:50:38.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054584,1755978638510,"fUST",-92.12293686,0.00024254,2,"2025-08-23T19:50:38.510",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054585,1755978638523,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.523",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054586,1755978638535,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.535",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054587,1755978638546,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.546",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054588,1755978638558,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054589,1755978638569,"fUST",-180.23950493,0.00024254,2,"2025-08-23T19:50:38.569",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054590,1755978638581,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.581",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054591,1755978638593,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.593",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054592,1755978638604,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.604",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054593,1755978638615,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054594,1755978638626,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.626",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054595,1755978638637,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054596,1755978638647,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.647",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054597,1755978638659,"fUST",-178.72647795,0.00024254,2,"2025-08-23T19:50:38.659",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054598,1755978638673,"fUST",-321.27352205,0.00024254,2,"2025-08-23T19:50:38.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054599,1755978638685,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054600,1755978638696,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.696",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054601,1755978638707,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054602,1755978638719,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054603,1755978638729,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054604,1755978638740,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.740",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054605,1755978638752,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.752",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054606,1755978638763,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054607,1755978638775,"fUST",-402.82553279,0.00024254,2,"2025-08-23T19:50:38.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054608,1755978638792,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.792",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054609,1755978638804,"fUST",-500.0,0.00024254,2,"2025-08-23T19:50:38.804",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054610,1755978638814,"fUST",-500.0,0.00024255,2,"2025-08-23T19:50:38.814",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054611,1755978638825,"fUST",-17353.95453541,0.00024255,2,"2025-08-23T19:50:38.825",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054612,1755978638843,"fUST",-32646.04546459,0.00024255,2,"2025-08-23T19:50:38.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054613,1755978638854,"fUST",-9076.5049782,0.00024256,2,"2025-08-23T19:50:38.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054614,1755978638865,"fUST",-500.0,0.00024273,2,"2025-08-23T19:50:38.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054615,1755978638876,"fUST",-500.0,0.00024273,2,"2025-08-23T19:50:38.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054616,1755978638887,"fUST",-500.0,0.00024273,2,"2025-08-23T19:50:38.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054617,1755978638898,"fUST",-500.0,0.00024273,2,"2025-08-23T19:50:38.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054618,1755978638909,"fUST",-500.0,0.00024528,2,"2025-08-23T19:50:38.909",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054619,1755978638920,"fUST",-160.0,0.00024683,2,"2025-08-23T19:50:38.920",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054620,1755978638931,"fUST",-160.0,0.00024694,2,"2025-08-23T19:50:38.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054621,1755978638942,"fUST",-5000.0,0.00024739,2,"2025-08-23T19:50:38.942",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054622,1755978638953,"fUST",-500.0,0.00024773,2,"2025-08-23T19:50:38.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054623,1755978638963,"fUST",-500.0,0.00024773,2,"2025-08-23T19:50:38.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054624,1755978638974,"fUST",-500.0,0.00024773,2,"2025-08-23T19:50:38.974",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054625,1755978638985,"fUST",-500.0,0.00024802,2,"2025-08-23T19:50:38.985",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054626,1755978638995,"fUST",-1000.0,0.00024821,2,"2025-08-23T19:50:38.995",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054627,1755978639006,"fUST",-1000.0,0.00024821,2,"2025-08-23T19:50:39.006",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054628,1755978639017,"fUST",-1000.0,0.00024821,2,"2025-08-23T19:50:39.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054629,1755978639028,"fUST",-500.0,0.00025076,2,"2025-08-23T19:50:39.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054630,1755978639039,"fUST",-506.07586222,0.0002508,2,"2025-08-23T19:50:39.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054631,1755978639050,"fUST",-1000.0,0.00025321,2,"2025-08-23T19:50:39.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054632,1755978639060,"fUST",-500.0,0.0002535,2,"2025-08-23T19:50:39.060",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054633,1755978639071,"fUST",-500.0,0.00025368,2,"2025-08-23T19:50:39.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054634,1755978639082,"fUST",-1500.0,0.00025368,2,"2025-08-23T19:50:39.082",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054635,1755978639093,"fUST",-1500.0,0.00025368,2,"2025-08-23T19:50:39.093",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054636,1755978639104,"fUST",-360.0,0.00025554,2,"2025-08-23T19:50:39.104",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054637,1755978639115,"fUST",-500.0,0.00025624,2,"2025-08-23T19:50:39.115",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054638,1755978639126,"fUST",-1500.0,0.00025868,2,"2025-08-23T19:50:39.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054639,1755978639137,"fUST",-713.36259871,0.0002588,2,"2025-08-23T19:50:39.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054640,1755978639147,"fUST",-500.0,0.00025898,2,"2025-08-23T19:50:39.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054641,1755978639158,"fUST",-7024.47736923,0.00025916,2,"2025-08-23T19:50:39.158",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054642,1755978639169,"fUST",-627.18253757,0.00025916,2,"2025-08-23T19:50:39.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054643,1755978639179,"fUST",-2000.0,0.00025916,2,"2025-08-23T19:50:39.179",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054644,1755978639190,"fUST",-254.16193798,0.00025965,2,"2025-08-23T19:50:39.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054645,1755978639201,"fUST",-500.0,0.00025965,2,"2025-08-23T19:50:39.201",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054646,1755978639212,"fUST",-500.0,0.00025965,2,"2025-08-23T19:50:39.212",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054647,1755978639223,"fUST",-500.0,0.00025965,2,"2025-08-23T19:50:39.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054648,1755978639234,"fUST",-500.0,0.00025965,2,"2025-08-23T19:50:39.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054649,1755978639245,"fUST",-434.4409436,0.00025965,2,"2025-08-23T19:50:39.245",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054650,1755978639256,"fUST",-162.33,0.0002597,3,"2025-08-23T19:50:39.256",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054651,1755978639268,"fUST",-252.41603684,0.00025973,2,"2025-08-23T19:50:39.268",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054652,1755978639278,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.278",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054653,1755978639290,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054654,1755978639300,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.300",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054655,1755978639312,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054656,1755978639323,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.323",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054657,1755978639335,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.335",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054658,1755978639346,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.346",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054659,1755978639359,"fUST",-501.43720702,0.00025973,2,"2025-08-23T19:50:39.359",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054660,1755978639370,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054661,1755978639382,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.382",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054662,1755978639393,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054663,1755978639404,"fUST",-175.16317157,0.00025973,2,"2025-08-23T19:50:39.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054664,1755978639414,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054665,1755978639426,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.426",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054666,1755978639437,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054667,1755978639447,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.447",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054668,1755978639458,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.458",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054669,1755978639469,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054670,1755978639480,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.480",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054671,1755978639491,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.491",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054672,1755978639502,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054673,1755978639513,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.513",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054674,1755978639524,"fUST",-504.65042134,0.00025973,2,"2025-08-23T19:50:39.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054675,1755978639536,"fUST",-548.2122517,0.00025973,2,"2025-08-23T19:50:39.536",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054676,1755978639546,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.546",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054677,1755978639557,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054678,1755978639568,"fUST",-527.88255609,0.00025973,2,"2025-08-23T19:50:39.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054679,1755978639579,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.579",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054680,1755978639590,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.590",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054681,1755978639602,"fUST",-501.00116031,0.00025973,2,"2025-08-23T19:50:39.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054682,1755978639613,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.613",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054683,1755978639849,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.849",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054684,1755978639874,"fUST",-500.0,0.00025973,2,"2025-08-23T19:50:39.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054685,1755978639884,"fUST",-596.17643667,0.00025979,2,"2025-08-23T19:50:39.884",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054686,1755978639893,"fUST",-259.305,0.0002598,12,"2025-08-23T19:50:39.893",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054687,1755978639903,"fUST",-487.0,0.0002598,3,"2025-08-23T19:50:39.903",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054688,1755978639912,"fUST",-68423.8144592,0.0002598,2,"2025-08-23T19:50:39.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054689,1755978639922,"fUST",-818.96,0.00025989,2,"2025-08-23T19:50:39.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054690,1755978639931,"fUST",-100000.0,0.0002599,2,"2025-08-23T19:50:39.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054692,1755978639940,"fUST",-713.3625987,0.0002611,2,"2025-08-23T19:50:39.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054694,1755978639950,"fUST",-500.0,0.00026172,2,"2025-08-23T19:50:39.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054696,1755978639962,"fUST",-34211.9072296,0.00026262,2,"2025-08-23T19:50:39.962",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054698,1755978639972,"fUST",-420.0,0.00026294,2,"2025-08-23T19:50:39.972",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054699,1755978639982,"fUST",-420.0,0.00026294,2,"2025-08-23T19:50:39.982",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054701,1755978639991,"fUST",-420.0,0.00026294,2,"2025-08-23T19:50:39.991",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054703,1755978640000,"fUST",-420.0,0.00026294,2,"2025-08-23T19:50:40.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054704,1755978640011,"fUST",-300.0,0.00026294,2,"2025-08-23T19:50:40.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054706,1755978640020,"fUST",-1680.0,0.00026295,2,"2025-08-23T19:50:40.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054707,1755978640030,"fUST",-1680.0,0.0002631,2,"2025-08-23T19:50:40.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054708,1755978640039,"fUST",-713.3625987,0.0002634,2,"2025-08-23T19:50:40.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054709,1755978640048,"fUST",-1160.99966894,0.00026416,2,"2025-08-23T19:50:40.048",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054711,1755978640057,"fUST",-515.53125299,0.00026446,2,"2025-08-23T19:50:40.057",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054713,1755978640067,"fUST",-160.0,0.00026448,2,"2025-08-23T19:50:40.067",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054715,1755978640076,"fUST",-376.14580871,0.00026448,2,"2025-08-23T19:50:40.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054717,1755978640086,"fUST",-160.0,0.00026448,2,"2025-08-23T19:50:40.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054719,1755978640095,"fUST",-160.0,0.00026448,2,"2025-08-23T19:50:40.095",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054721,1755978640105,"fUST",-232.37252479,0.00026469,2,"2025-08-23T19:50:40.105",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054723,1755978640115,"fUST",-844.50316758,0.00026511,2,"2025-08-23T19:50:40.115",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054725,1755978640124,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.124",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054727,1755978640134,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.134",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054729,1755978640144,"fUST",-500.0,0.00026521,2,"2025-08-23T19:50:40.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054731,1755978640154,"fUST",-502.51982832,0.00026521,2,"2025-08-23T19:50:40.154",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054732,1755978640163,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054734,1755978640173,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.173",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054736,1755978640182,"fUST",-500.0,0.00026521,2,"2025-08-23T19:50:40.182",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054738,1755978640192,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.192",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054740,1755978640201,"fUST",-356.87938461,0.00026521,2,"2025-08-23T19:50:40.201",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054742,1755978640211,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.211",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054744,1755978640220,"fUST",-325.25926904,0.00026521,2,"2025-08-23T19:50:40.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054746,1755978640230,"fUST",-648.18439629,0.00026521,2,"2025-08-23T19:50:40.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054748,1755978640239,"fUST",-500.0,0.00026521,2,"2025-08-23T19:50:40.239",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054750,1755978640248,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.248",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054752,1755978640258,"fUST",-1000.0,0.00026521,2,"2025-08-23T19:50:40.258",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054754,1755978640267,"fUST",-500.0,0.00026521,2,"2025-08-23T19:50:40.267",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054756,1755978640276,"fUST",-500.0,0.00026521,2,"2025-08-23T19:50:40.276",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054758,1755978640285,"fUST",-713.3625987,0.0002657,2,"2025-08-23T19:50:40.285",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054760,1755978640295,"fUST",-389.23249397,0.000266,2,"2025-08-23T19:50:40.295",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054762,1755978640306,"fUST",-500.0,0.000266,2,"2025-08-23T19:50:40.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054764,1755978640315,"fUST",-500.0,0.000266,2,"2025-08-23T19:50:40.315",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054766,1755978640325,"fUST",-506.22732636,0.000266,2,"2025-08-23T19:50:40.325",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054768,1755978640334,"fUST",-713.3625987,0.000268,2,"2025-08-23T19:50:40.334",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054770,1755978640344,"fUST",-506.07586222,0.00026806,6,"2025-08-23T19:50:40.344",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054772,1755978640355,"fUST",-500.0,0.00026873,2,"2025-08-23T19:50:40.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054774,1755978640364,"fUST",-500.0,0.00026873,2,"2025-08-23T19:50:40.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054776,1755978640375,"fUST",-500.0,0.00026873,2,"2025-08-23T19:50:40.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054778,1755978640385,"fUST",-500.0,0.00026873,2,"2025-08-23T19:50:40.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054780,1755978640400,"fUST",-150.0,0.00026873,2,"2025-08-23T19:50:40.400",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054782,1755978640415,"fUST",-1020.54426731,0.00026873,2,"2025-08-23T19:50:40.415",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054784,1755978640424,"fUST",-34211.9072296,0.00026889,2,"2025-08-23T19:50:40.424",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054786,1755978640434,"fUST",-1686.4,0.00026889,2,"2025-08-23T19:50:40.434",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054788,1755978640443,"fUST",-1686.4,0.00026889,2,"2025-08-23T19:50:40.443",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054790,1755978640452,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.452",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054792,1755978640461,"fUST",-1686.4,0.00026889,2,"2025-08-23T19:50:40.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054794,1755978640471,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.471",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054796,1755978640484,"fUST",-1686.4,0.00026889,2,"2025-08-23T19:50:40.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054798,1755978640493,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054800,1755978640503,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.503",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054802,1755978640512,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054804,1755978640521,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.521",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054806,1755978640532,"fUST",-1616.14,0.00026889,2,"2025-08-23T19:50:40.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054808,1755978640541,"fUST",-136847.628918,0.0002689,2,"2025-08-23T19:50:40.541",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054810,1755978640550,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.550",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054812,1755978640560,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.560",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054814,1755978640570,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054816,1755978640580,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.580",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054818,1755978640589,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.589",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054820,1755978640598,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054822,1755978640607,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054824,1755978640616,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.616",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054826,1755978640625,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.625",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054828,1755978640634,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.634",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054830,1755978640644,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.644",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054832,1755978640653,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.653",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054834,1755978640662,"fUST",-1616.14,0.00026899,2,"2025-08-23T19:50:40.662",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054836,1755978640671,"fUST",-243972.85,0.000269,2,"2025-08-23T19:50:40.671",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054838,1755978640685,"fUST",-28728.18,0.000269,2,"2025-08-23T19:50:40.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054840,1755978640695,"fUST",-1248.16,0.000269,7,"2025-08-23T19:50:40.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054842,1755978640704,"fUST",-473.24,0.000269,7,"2025-08-23T19:50:40.704",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054844,1755978640714,"fUST",-17453.66,0.000269,2,"2025-08-23T19:50:40.714",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054846,1755978640723,"fUST",-834.45362329,0.00026949,2,"2025-08-23T19:50:40.723",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054848,1755978640732,"fUST",-529.05847148,0.00027,7,"2025-08-23T19:50:40.732",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054850,1755978640742,"fUST",-500.0,0.00027068,2,"2025-08-23T19:50:40.742",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054852,1755978640753,"fUST",-1638.09132734,0.00027068,2,"2025-08-23T19:50:40.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054854,1755978640763,"fUST",-1500.0,0.00027068,2,"2025-08-23T19:50:40.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054856,1755978640772,"fUST",-1500.0,0.00027068,2,"2025-08-23T19:50:40.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054858,1755978640782,"fUST",-1500.0,0.00027068,2,"2025-08-23T19:50:40.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054860,1755978640791,"fUST",-1500.0,0.00027068,2,"2025-08-23T19:50:40.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054862,1755978640801,"fUST",-500.0,0.00027068,2,"2025-08-23T19:50:40.801",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054864,1755978640810,"fUST",-275.06555528,0.00027267,2,"2025-08-23T19:50:40.810",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054866,1755978640819,"fUST",-324.66,0.0002734,3,"2025-08-23T19:50:40.819",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054868,1755978640829,"fUST",-1000.0,0.00027421,5,"2025-08-23T19:50:40.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054870,1755978640838,"fUST",-888.04799193,0.00027421,5,"2025-08-23T19:50:40.838",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054872,1755978640848,"fUST",-1000.0,0.00027421,5,"2025-08-23T19:50:40.848",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054874,1755978640858,"fUST",-300.0,0.00027421,5,"2025-08-23T19:50:40.858",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054876,1755978640867,"fUST",-192.40341798,0.00027453,5,"2025-08-23T19:50:40.867",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054878,1755978640876,"fUST",-2000.0,0.00027616,5,"2025-08-23T19:50:40.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054880,1755978640886,"fUST",-500.0,0.00027616,5,"2025-08-23T19:50:40.886",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054882,1755978640895,"fUST",-2000.0,0.00027616,5,"2025-08-23T19:50:40.895",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054884,1755978640904,"fUST",-2000.0,0.00027616,2,"2025-08-23T19:50:40.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054886,1755978640913,"fUST",-160.0,0.00027667,2,"2025-08-23T19:50:40.913",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054888,1755978640923,"fUST",-2250.4322209,0.00027783,2,"2025-08-23T19:50:40.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054890,1755978640933,"fUST",-1500.0,0.00027968,5,"2025-08-23T19:50:40.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054892,1755978640943,"fUST",-1500.0,0.00027968,5,"2025-08-23T19:50:40.943",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054895,1755978640953,"fUST",-529.05847148,0.00028,10,"2025-08-23T19:50:40.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054897,1755978640962,"fUST",-2500.0,0.00028164,5,"2025-08-23T19:50:40.962",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054899,1755978640971,"fUST",-2260.39699586,0.00028164,2,"2025-08-23T19:50:40.971",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054901,1755978640981,"fUST",-818.96,0.00028181,4,"2025-08-23T19:50:40.981",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054903,1755978640990,"fUST",-260.0,0.00028215,2,"2025-08-23T19:50:40.990",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054905,1755978641000,"fUST",-1474.07,0.00028333,2,"2025-08-23T19:50:41.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054907,1755978641009,"fUST",-8798.70830993,0.00028433,2,"2025-08-23T19:50:41.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054909,1755978641019,"fUST",-180.0,0.00028507,2,"2025-08-23T19:50:41.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054911,1755978641028,"fUST",-180.0,0.00028507,2,"2025-08-23T19:50:41.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054912,1755978641037,"fUST",-191.0,0.00028507,2,"2025-08-23T19:50:41.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054914,1755978641046,"fUST",-2351.0,0.00028508,2,"2025-08-23T19:50:41.046",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054916,1755978641056,"fUST",-2000.0,0.00028516,5,"2025-08-23T19:50:41.056",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054918,1755978641066,"fUST",-506.07586222,0.00028533,10,"2025-08-23T19:50:41.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054920,1755978641075,"fUST",-2351.0,0.00028658,2,"2025-08-23T19:50:41.075",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054922,1755978641085,"fUST",-360.0,0.00028763,2,"2025-08-23T19:50:41.085",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054924,1755978641094,"fUST",-3415.87472649,0.0002891,2,"2025-08-23T19:50:41.094",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054926,1755978641104,"fUST",-165.353629,0.00029145,30,"2025-08-23T19:50:41.104",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054928,1755978641113,"fUST",-260.0,0.00029311,2,"2025-08-23T19:50:41.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054930,1755978641123,"fUST",-640.75815153,0.0003,4,"2025-08-23T19:50:41.123",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054932,1755978641132,"fUST",-506.07586222,0.00030259,13,"2025-08-23T19:50:41.132",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054934,1755978641141,"fUST",-492.35294375,0.00030315,2,"2025-08-23T19:50:41.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054936,1755978641150,"fUST",-818.96,0.00030373,6,"2025-08-23T19:50:41.150",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054938,1755978641160,"fUST",-450.49292871,0.00030655,2,"2025-08-23T19:50:41.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054940,1755978641169,"fUST",-546.41464172,0.00030736,2,"2025-08-23T19:50:41.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054942,1755978641179,"fUST",-489.0,0.00030908,2,"2025-08-23T19:50:41.179",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054944,1755978641189,"fUST",-156.0,0.00031,120,"2025-08-23T19:50:41.189",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054946,1755978641199,"fUST",-209.0,0.00031215,3,"2025-08-23T19:50:41.199",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054948,1755978641208,"fUST",-5000.0,0.00031239,4,"2025-08-23T19:50:41.208",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054950,1755978641217,"fUST",-17453.66,0.000315,2,"2025-08-23T19:50:41.217",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054952,1755978641227,"fUST",-250.0,0.00031558,2,"2025-08-23T19:50:41.227",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054953,1755978641236,"fUST",-506.07586222,0.00031986,17,"2025-08-23T19:50:41.236",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054955,1755978641245,"fUST",-473.24,0.00032,7,"2025-08-23T19:50:41.245",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054957,1755978641255,"fUST",-1248.16,0.000323,7,"2025-08-23T19:50:41.255",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054958,1755978641265,"fUST",-818.96,0.00032565,8,"2025-08-23T19:50:41.265",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054960,1755978641274,"fUST",-500.0,0.00032877,5,"2025-08-23T19:50:41.274",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054962,1755978641283,"fUST",-1969.41177499,0.00032929,2,"2025-08-23T19:50:41.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054964,1755978641293,"fUST",-156.0,0.000335,120,"2025-08-23T19:50:41.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054966,1755978641302,"fUST",-3415.87472649,0.00033664,2,"2025-08-23T19:50:41.302",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054968,1755978641311,"fUST",-506.07586222,0.00033712,21,"2025-08-23T19:50:41.311",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054970,1755978641323,"fUST",-818.96,0.00034756,120,"2025-08-23T19:50:41.323",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054972,1755978641332,"fUST",-2185.6585669,0.0003503,2,"2025-08-23T19:50:41.332",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054974,1755978641346,"fUST",-160.9697672,0.0003507,30,"2025-08-23T19:50:41.346",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054976,1755978641355,"fUST",-581.3595559,0.0003507,30,"2025-08-23T19:50:41.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054978,1755978641365,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.365",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054980,1755978641374,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054982,1755978641383,"fUST",-189.66517374,0.0003524,2,"2025-08-23T19:50:41.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054984,1755978641392,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.392",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054986,1755978641401,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054988,1755978641410,"fUST",-355.74159952,0.0003524,2,"2025-08-23T19:50:41.410",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054990,1755978641419,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054992,1755978641428,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.428",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054994,1755978641437,"fUST",-261.5567682,0.0003524,2,"2025-08-23T19:50:41.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054996,1755978641447,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.447",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381054998,1755978641456,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.456",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055000,1755978641465,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.465",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055001,1755978641474,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.474",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055003,1755978641483,"fUST",-151.0,0.0003524,2,"2025-08-23T19:50:41.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055005,1755978641493,"fUST",-2030.296672,0.0003524,2,"2025-08-23T19:50:41.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055007,1755978641502,"fUST",-500.0,0.0003524,2,"2025-08-23T19:50:41.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055009,1755978641512,"fUST",-500.0,0.0003524,2,"2025-08-23T19:50:41.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055011,1755978641521,"fUST",-500.0,0.0003524,2,"2025-08-23T19:50:41.521",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055013,1755978641531,"fUST",-500.0,0.0003524,2,"2025-08-23T19:50:41.531",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055016,1755978641541,"fUST",-2105.41764886,0.00035295,2,"2025-08-23T19:50:41.541",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055018,1755978641550,"fUST",-2183.31810187,0.0003535,2,"2025-08-23T19:50:41.550",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055019,1755978641560,"fUST",-2264.10087164,0.00035405,2,"2025-08-23T19:50:41.560",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055022,1755978641570,"fUST",-506.07586222,0.00035439,24,"2025-08-23T19:50:41.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055024,1755978641579,"fUST",-2347.87260389,0.0003546,2,"2025-08-23T19:50:41.579",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055026,1755978641589,"fUST",-2434.74389024,0.00035515,2,"2025-08-23T19:50:41.589",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055028,1755978641599,"fUST",-4431.17649372,0.00035543,2,"2025-08-23T19:50:41.599",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055030,1755978641609,"fUST",-179.001075,0.00035568,2,"2025-08-23T19:50:41.609",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055032,1755978641619,"fUST",-2524.82941417,0.0003557,2,"2025-08-23T19:50:41.619",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055034,1755978641628,"fUST",-2618.2481025,0.00035625,2,"2025-08-23T19:50:41.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055036,1755978641637,"fUST",-2715.12328229,0.0003568,2,"2025-08-23T19:50:41.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055038,1755978641646,"fUST",-2815.58284374,0.00035735,2,"2025-08-23T19:50:41.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055040,1755978641657,"fUST",-2919.75940895,0.0003579,2,"2025-08-23T19:50:41.657",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055042,1755978641666,"fUST",-3027.79050709,0.00035845,2,"2025-08-23T19:50:41.666",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055044,1755978641677,"fUST",-3139.81875585,0.000359,2,"2025-08-23T19:50:41.677",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055045,1755978641689,"fUST",-1298.13604981,0.00035955,2,"2025-08-23T19:50:41.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055048,1755978641698,"fUST",-156.0,0.00036,120,"2025-08-23T19:50:41.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055049,1755978641707,"fUST",-500.0,0.00036801,7,"2025-08-23T19:50:41.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055052,1755978641718,"fUST",-818.96,0.00036948,120,"2025-08-23T19:50:41.718",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055054,1755978641728,"fUST",-500.0,0.0003713,7,"2025-08-23T19:50:41.728",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055056,1755978641737,"fUST",-506.07586222,0.00037166,28,"2025-08-23T19:50:41.737",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055058,1755978641747,"fUST",-168.0,0.00038095,2,"2025-08-23T19:50:41.747",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055060,1755978641759,"fUST",-17453.66,0.000381,14,"2025-08-23T19:50:41.759",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055062,1755978641768,"fUST",-581.0,0.00038102,2,"2025-08-23T19:50:41.768",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055064,1755978641778,"fUST",-7869.76945284,0.00038157,2,"2025-08-23T19:50:41.778",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055066,1755978641787,"fUST",-581.0,0.00038169,2,"2025-08-23T19:50:41.787",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055068,1755978641796,"fUST",-3415.87472649,0.00038418,2,"2025-08-23T19:50:41.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055070,1755978641806,"fUST",-150.0,0.00038468,2,"2025-08-23T19:50:41.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055072,1755978641815,"fUST",-156.0,0.000386,120,"2025-08-23T19:50:41.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055074,1755978641824,"fUST",-2520.749,0.0003868,7,"2025-08-23T19:50:41.824",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055076,1755978641834,"fUST",-2053.0,0.00038692,2,"2025-08-23T19:50:41.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055078,1755978641843,"fUST",-160.0,0.000387,7,"2025-08-23T19:50:41.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055080,1755978641853,"fUST",-546.0,0.00038706,120,"2025-08-23T19:50:41.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055082,1755978641863,"fUST",-7024.47736922,0.00038888,10,"2025-08-23T19:50:41.863",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055083,1755978641872,"fUST",-506.07586222,0.00038892,32,"2025-08-23T19:50:41.872",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055086,1755978641882,"fUST",-1248.16,0.000389,14,"2025-08-23T19:50:41.882",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055088,1755978641892,"fUST",-473.24,0.000389,7,"2025-08-23T19:50:41.892",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055090,1755978641902,"fUST",-160.0,0.0003899,3,"2025-08-23T19:50:41.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055092,1755978641911,"fUST",-3000.0,0.00039,120,"2025-08-23T19:50:41.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055094,1755978641920,"fUST",-376.14580871,0.00039,7,"2025-08-23T19:50:41.920",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055096,1755978641929,"fUST",-376.14580871,0.00039,10,"2025-08-23T19:50:41.929",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055098,1755978641939,"fUST",-818.96,0.0003914,120,"2025-08-23T19:50:41.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055100,1755978641948,"fUST",-1800.16974311,0.00039155,2,"2025-08-23T19:50:41.948",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055102,1755978641958,"fUST",-546.0,0.00039226,2,"2025-08-23T19:50:41.958",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055104,1755978641967,"fUST",-4912.81404375,0.00039323,2,"2025-08-23T19:50:41.967",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055106,1755978641976,"fUST",-168.0,0.00039622,2,"2025-08-23T19:50:41.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055108,1755978641986,"fUST",-546.0,0.00039843,7,"2025-08-23T19:50:41.986",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055110,1755978641995,"fUST",-168.0,0.0003991,2,"2025-08-23T19:50:41.995",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055112,1755978642005,"fUST",-168.0,0.00040256,2,"2025-08-23T19:50:42.005",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055114,1755978642014,"fUST",-546.0,0.0004036,2,"2025-08-23T19:50:42.014",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055116,1755978642024,"fUST",-546.0,0.00040396,2,"2025-08-23T19:50:42.024",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055118,1755978642034,"fUST",-506.07586222,0.00040619,36,"2025-08-23T19:50:42.034",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055120,1755978642043,"fUST",-581.0,0.00040649,120,"2025-08-23T19:50:42.043",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055122,1755978642052,"fUST",-168.0,0.00040669,2,"2025-08-23T19:50:42.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055123,1755978642064,"fUST",-17453.66,0.000408,14,"2025-08-23T19:50:42.064",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055125,1755978642074,"fUST",-168.0,0.00040814,2,"2025-08-23T19:50:42.074",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055127,1755978642083,"fUST",-174.0131738,0.00040879,10,"2025-08-23T19:50:42.083",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055129,1755978642092,"fUST",-546.0,0.00040961,7,"2025-08-23T19:50:42.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055131,1755978642102,"fUST",-581.0,0.00040979,7,"2025-08-23T19:50:42.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055133,1755978642112,"fUST",-546.0,0.00041051,2,"2025-08-23T19:50:42.112",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055136,1755978642121,"fUST",-156.0,0.000411,120,"2025-08-23T19:50:42.121",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055138,1755978642131,"fUST",-546.0,0.0004121,2,"2025-08-23T19:50:42.131",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055140,1755978642141,"fUST",-818.96,0.00041332,120,"2025-08-23T19:50:42.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055142,1755978642150,"fUST",-546.0,0.0004135,2,"2025-08-23T19:50:42.150",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055144,1755978642159,"fUST",-168.0,0.00041377,2,"2025-08-23T19:50:42.159",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055146,1755978642168,"fUST",-168.0,0.00041498,2,"2025-08-23T19:50:42.168",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055148,1755978642178,"fUST",-1248.16,0.000415,14,"2025-08-23T19:50:42.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055150,1755978642187,"fUST",-473.24,0.000415,7,"2025-08-23T19:50:42.187",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055152,1755978642196,"fUST",-168.0,0.00041858,2,"2025-08-23T19:50:42.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055154,1755978642206,"fUST",-546.0,0.00042138,2,"2025-08-23T19:50:42.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055156,1755978642218,"fUST",-546.0,0.00042249,2,"2025-08-23T19:50:42.218",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055158,1755978642228,"fUST",-506.07586222,0.00042345,39,"2025-08-23T19:50:42.228",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055160,1755978642238,"fUST",-3415.87472649,0.00043172,28,"2025-08-23T19:50:42.238",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055162,1755978642247,"fUST",-818.96,0.00043524,120,"2025-08-23T19:50:42.247",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055164,1755978642256,"fUST",-156.0,0.000436,120,"2025-08-23T19:50:42.256",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055166,1755978642266,"fUST",-161.00329835,0.0004394,120,"2025-08-23T19:50:42.266",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055168,1755978642275,"fUST",-417.15472785,0.00044,120,"2025-08-23T19:50:42.275",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055170,1755978642285,"fUST",-506.07586222,0.00044072,43,"2025-08-23T19:50:42.285",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055172,1755978642294,"fUST",-194.43004113,0.0004563,120,"2025-08-23T19:50:42.294",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055174,1755978642305,"fUST",-818.96,0.00045715,120,"2025-08-23T19:50:42.305",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055176,1755978642315,"fUST",-506.07586222,0.00045798,47,"2025-08-23T19:50:42.315",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055178,1755978642325,"fUST",-500.0,0.00045937,30,"2025-08-23T19:50:42.325",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055180,1755978642335,"fUST",-529.05847148,0.00046,120,"2025-08-23T19:50:42.335",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055182,1755978642344,"fUST",-156.0,0.000461,120,"2025-08-23T19:50:42.344",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055184,1755978642354,"fUST",-17453.66,0.000461,14,"2025-08-23T19:50:42.354",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055186,1755978642364,"fUST",-1000.0,0.00046575,10,"2025-08-23T19:50:42.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055188,1755978642375,"fUST",-259.306,0.00046985,78,"2025-08-23T19:50:42.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055190,1755978642384,"fUST",-161.00329835,0.0004732,120,"2025-08-23T19:50:42.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055192,1755978642394,"fUST",-510.08515141,0.00047363,10,"2025-08-23T19:50:42.394",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055194,1755978642404,"fUST",-506.07586222,0.00047525,50,"2025-08-23T19:50:42.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055196,1755978642414,"fUST",-500.0,0.00047876,60,"2025-08-23T19:50:42.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055198,1755978642423,"fUST",-818.96,0.00047907,120,"2025-08-23T19:50:42.423",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055200,1755978642433,"fUST",-3415.87472649,0.00047926,28,"2025-08-23T19:50:42.433",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055203,1755978642443,"fUST",-500.0,0.00048355,30,"2025-08-23T19:50:42.443",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055205,1755978642453,"fUST",-500.0,0.00048424,60,"2025-08-23T19:50:42.453",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055207,1755978642463,"fUST",-156.0,0.000486,120,"2025-08-23T19:50:42.463",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055208,1755978642472,"fUST",-600.0,0.00048854,2,"2025-08-23T19:50:42.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055210,1755978642483,"fUST",-506.07586222,0.00049251,54,"2025-08-23T19:50:42.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055213,1755978642495,"fUST",-600.0,0.00049363,2,"2025-08-23T19:50:42.495",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055215,1755978642504,"fUST",-500.0,0.0004952,60,"2025-08-23T19:50:42.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055217,1755978642514,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.514",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055219,1755978642523,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.523",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055221,1755978642532,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055223,1755978642541,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.541",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055225,1755978642551,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.551",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055227,1755978642560,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.560",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055228,1755978642569,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.569",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055230,1755978642579,"fUST",-376.0,0.00049784,30,"2025-08-23T19:50:42.579",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055232,1755978642589,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.589",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055235,1755978642599,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.599",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055237,1755978642608,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.608",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055238,1755978642618,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.618",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055240,1755978642627,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055242,1755978642636,"fUST",-500.0,0.00049784,30,"2025-08-23T19:50:42.636",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055244,1755978642645,"fUST",-219.21510233,0.00049784,30,"2025-08-23T19:50:42.645",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055246,1755978642655,"fUST",-151.0,0.00049863,60,"2025-08-23T19:50:42.655",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055248,1755978642665,"fUST",-151.0,0.00049863,60,"2025-08-23T19:50:42.665",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055250,1755978642676,"fUST",-208.88072339,0.00049863,60,"2025-08-23T19:50:42.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055253,1755978642687,"fUST",-300.0,0.00049863,60,"2025-08-23T19:50:42.687",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055254,1755978642696,"fUST",-250.0,0.00049863,60,"2025-08-23T19:50:42.696",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055257,1755978642706,"fUST",-736.1973419,0.00049863,60,"2025-08-23T19:50:42.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055258,1755978642716,"fUST",-500.0,0.00049863,60,"2025-08-23T19:50:42.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055261,1755978642727,"fUST",-600.0,0.00049872,2,"2025-08-23T19:50:42.727",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055263,1755978642736,"fUST",-512.18910038,0.00049882,120,"2025-08-23T19:50:42.736",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055265,1755978642745,"fUST",-151.0,0.00049999,30,"2025-08-23T19:50:42.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055266,1755978642756,"fUST",-151.0,0.00049999,120,"2025-08-23T19:50:42.756",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055268,1755978642766,"fUST",-151.0,0.00049999,30,"2025-08-23T19:50:42.766",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055270,1755978642776,"fUST",-181.08010149,0.00049999,30,"2025-08-23T19:50:42.776",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055272,1755978642785,"fUST",-300.0,0.00049999,30,"2025-08-23T19:50:42.785",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055273,1755978642794,"fUST",-151.0,0.00049999,120,"2025-08-23T19:50:42.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055275,1755978642804,"fUST",-187.78006525,0.00049999,120,"2025-08-23T19:50:42.804",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055276,1755978642814,"fUST",-300.0,0.00049999,30,"2025-08-23T19:50:42.814",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055278,1755978642823,"fUST",-300.0,0.00049999,120,"2025-08-23T19:50:42.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055279,1755978642833,"fUST",-300.0,0.00049999,120,"2025-08-23T19:50:42.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055281,1755978642843,"fUST",-250.0,0.00049999,30,"2025-08-23T19:50:42.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055283,1755978642853,"fUST",-300.0,0.00049999,30,"2025-08-23T19:50:42.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055284,1755978642863,"fUST",-250.0,0.00049999,120,"2025-08-23T19:50:42.863",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055285,1755978642873,"fUST",-151.0,0.00049999,30,"2025-08-23T19:50:42.873",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055286,1755978642882,"fUST",-19187.29552238,0.00049999,30,"2025-08-23T19:50:42.882",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055287,1755978642892,"fUST",-19897.22545671,0.00049999,120,"2025-08-23T19:50:42.892",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055288,1755978642901,"fUST",-500.0,0.00049999,30,"2025-08-23T19:50:42.901",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055289,1755978642912,"fUST",-500.0,0.00049999,120,"2025-08-23T19:50:42.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055290,1755978642921,"fUST",-529.05847148,0.0005,30,"2025-08-23T19:50:42.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055291,1755978642930,"fUST",-417.15472785,0.0005,30,"2025-08-23T19:50:42.930",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055292,1755978642940,"fUST",-818.96,0.00050099,120,"2025-08-23T19:50:42.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055293,1755978642950,"fUST",-1131.95382888,0.00050381,2,"2025-08-23T19:50:42.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055294,1755978642960,"fUST",-17453.66,0.000505,14,"2025-08-23T19:50:42.960",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055296,1755978642969,"fUST",-151.0,0.00050525,60,"2025-08-23T19:50:42.969",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055297,1755978642979,"fUST",-151.0,0.00050525,60,"2025-08-23T19:50:42.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055298,1755978642988,"fUST",-174.61919141,0.00050525,60,"2025-08-23T19:50:42.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055299,1755978642998,"fUST",-300.0,0.00050525,60,"2025-08-23T19:50:42.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055300,1755978643008,"fUST",-300.0,0.00050525,60,"2025-08-23T19:50:43.008",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055301,1755978643018,"fUST",-300.0,0.00050525,60,"2025-08-23T19:50:43.018",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055302,1755978643027,"fUST",-250.0,0.00050525,60,"2025-08-23T19:50:43.027",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055303,1755978643037,"fUST",-151.0,0.00050525,60,"2025-08-23T19:50:43.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055304,1755978643046,"fUST",-18502.69577858,0.00050525,60,"2025-08-23T19:50:43.046",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055306,1755978643204,"fUST",-500.0,0.00050525,60,"2025-08-23T19:50:43.204",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055307,1755978643214,"fUST",-199.0,0.000506,120,"2025-08-23T19:50:43.214",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055308,1755978643223,"fUST",-157.792803,0.000506,60,"2025-08-23T19:50:43.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055309,1755978643233,"fUST",-157.296981,0.000506,60,"2025-08-23T19:50:43.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055310,1755978643242,"fUST",-500.0,0.00050616,60,"2025-08-23T19:50:43.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055311,1755978643252,"fUST",-1339.09604743,0.00050678,78,"2025-08-23T19:50:43.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055312,1755978643261,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055313,1755978643271,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055314,1755978643280,"fUST",-169.593217,0.00050699,7,"2025-08-23T19:50:43.280",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055315,1755978643290,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055316,1755978643299,"fUST",-538.070736,0.00050699,120,"2025-08-23T19:50:43.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055317,1755978643308,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055318,1755978643318,"fUST",-538.070736,0.00050699,120,"2025-08-23T19:50:43.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055319,1755978643328,"fUST",-538.070736,0.00050699,120,"2025-08-23T19:50:43.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055320,1755978643337,"fUST",-538.070736,0.00050699,120,"2025-08-23T19:50:43.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055321,1755978643346,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.346",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055322,1755978643355,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055323,1755978643365,"fUST",-574.947631,0.00050699,120,"2025-08-23T19:50:43.365",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055324,1755978643374,"fUST",-574.947631,0.00050699,120,"2025-08-23T19:50:43.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055325,1755978643383,"fUST",-574.947631,0.00050699,120,"2025-08-23T19:50:43.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055326,1755978643393,"fUST",-574.947631,0.00050699,120,"2025-08-23T19:50:43.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055327,1755978643404,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055328,1755978643414,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055329,1755978643424,"fUST",-151.635013,0.00050699,120,"2025-08-23T19:50:43.424",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055330,1755978643433,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.433",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055331,1755978643442,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.442",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055332,1755978643451,"fUST",-644.158099,0.00050699,120,"2025-08-23T19:50:43.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055333,1755978643459,"fUST",-260.361325,0.00050699,15,"2025-08-23T19:50:43.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055334,1755978643467,"fUST",-644.158099,0.00050699,120,"2025-08-23T19:50:43.467",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055335,1755978643475,"fUST",-644.158099,0.00050699,120,"2025-08-23T19:50:43.475",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055336,1755978643484,"fUST",-644.158099,0.00050699,120,"2025-08-23T19:50:43.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055337,1755978643493,"fUST",-260.361325,0.00050699,15,"2025-08-23T19:50:43.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055338,1755978643501,"fUST",-260.361325,0.00050699,15,"2025-08-23T19:50:43.501",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055339,1755978643511,"fUST",-260.361325,0.00050699,15,"2025-08-23T19:50:43.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055340,1755978643520,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055341,1755978643530,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.530",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055342,1755978643539,"fUST",-168.3888056,0.00050699,120,"2025-08-23T19:50:43.539",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055343,1755978643549,"fUST",-300.0,0.00050699,120,"2025-08-23T19:50:43.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055344,1755978643558,"fUST",-300.0,0.00050699,120,"2025-08-23T19:50:43.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055345,1755978643567,"fUST",-300.0,0.00050699,120,"2025-08-23T19:50:43.567",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055346,1755978643577,"fUST",-250.0,0.00050699,120,"2025-08-23T19:50:43.577",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055347,1755978643586,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055348,1755978643595,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055349,1755978643605,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.605",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055350,1755978643615,"fUST",-17842.522448,0.00050699,120,"2025-08-23T19:50:43.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055352,1755978643624,"fUST",-500.0,0.00050699,120,"2025-08-23T19:50:43.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055353,1755978643633,"fUST",-228.618264,0.00050699,120,"2025-08-23T19:50:43.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055354,1755978643643,"fUST",-526.527075,0.00050699,120,"2025-08-23T19:50:43.643",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055355,1755978643652,"fUST",-526.527075,0.00050699,120,"2025-08-23T19:50:43.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055356,1755978643662,"fUST",-721.837882,0.00050699,120,"2025-08-23T19:50:43.662",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055357,1755978643672,"fUST",-526.527075,0.00050699,120,"2025-08-23T19:50:43.672",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055358,1755978643687,"fUST",-1640.743855,0.00050699,120,"2025-08-23T19:50:43.687",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055359,1755978643697,"fUST",-721.837882,0.00050699,120,"2025-08-23T19:50:43.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055360,1755978643707,"fUST",-526.527075,0.00050699,120,"2025-08-23T19:50:43.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055361,1755978643716,"fUST",-1640.743855,0.00050699,120,"2025-08-23T19:50:43.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055362,1755978643726,"fUST",-721.837882,0.00050699,120,"2025-08-23T19:50:43.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055363,1755978643735,"fUST",-1640.743855,0.00050699,120,"2025-08-23T19:50:43.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055364,1755978643744,"fUST",-721.837882,0.00050699,120,"2025-08-23T19:50:43.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055365,1755978643754,"fUST",-1640.743855,0.00050699,120,"2025-08-23T19:50:43.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055366,1755978643764,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.764",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055367,1755978643774,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055368,1755978643783,"fUST",-151.0,0.00050699,120,"2025-08-23T19:50:43.783",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055369,1755978643793,"fUST",-194.43,0.000507,120,"2025-08-23T19:50:43.793",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055370,1755978643802,"fUST",-161.0,0.000507,120,"2025-08-23T19:50:43.802",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055371,1755978643811,"fUST",-1000.0,0.000507,2,"2025-08-23T19:50:43.811",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055372,1755978643822,"fUST",-500.0,0.00050773,10,"2025-08-23T19:50:43.822",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055373,1755978643832,"fUST",-500.0,0.00050773,10,"2025-08-23T19:50:43.832",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055374,1755978643841,"fUST",-206.0,0.0005079,2,"2025-08-23T19:50:43.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055375,1755978643851,"fUST",-206.0,0.0005079,2,"2025-08-23T19:50:43.851",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055376,1755978643860,"fUST",-285.483711,0.0005079,120,"2025-08-23T19:50:43.860",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055377,1755978643870,"fUST",-151.0,0.0005079,120,"2025-08-23T19:50:43.870",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055378,1755978643879,"fUST",-285.483711,0.0005079,120,"2025-08-23T19:50:43.879",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055379,1755978643888,"fUST",-285.483711,0.0005079,120,"2025-08-23T19:50:43.888",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055380,1755978643898,"fUST",-285.483711,0.0005079,120,"2025-08-23T19:50:43.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055381,1755978643909,"fUST",-151.0,0.0005079,120,"2025-08-23T19:50:43.909",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055382,1755978643918,"fUST",-151.0,0.0005079,120,"2025-08-23T19:50:43.918",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055383,1755978643928,"fUST",-682.867911,0.00050799,120,"2025-08-23T19:50:43.928",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055384,1755978643938,"fUST",-682.867911,0.00050799,120,"2025-08-23T19:50:43.938",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055385,1755978643947,"fUST",-682.867911,0.00050799,120,"2025-08-23T19:50:43.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055386,1755978643957,"fUST",-682.867911,0.00050799,120,"2025-08-23T19:50:43.957",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055387,1755978643966,"fUST",-254.192169,0.00050799,120,"2025-08-23T19:50:43.966",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055388,1755978643975,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:43.975",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055389,1755978643985,"fUST",-254.192169,0.00050799,120,"2025-08-23T19:50:43.985",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055390,1755978643994,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:43.994",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055391,1755978644003,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.003",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055392,1755978644013,"fUST",-254.192169,0.00050799,120,"2025-08-23T19:50:44.013",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055393,1755978644022,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.022",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055394,1755978644032,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.032",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055395,1755978644042,"fUST",-254.192169,0.00050799,120,"2025-08-23T19:50:44.042",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055397,1755978644051,"fUST",-260.232271,0.00050799,120,"2025-08-23T19:50:44.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055399,1755978644061,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055401,1755978644072,"fUST",-760.378152,0.00050799,120,"2025-08-23T19:50:44.072",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055402,1755978644081,"fUST",-760.378152,0.00050799,120,"2025-08-23T19:50:44.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055403,1755978644090,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055404,1755978644100,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055405,1755978644110,"fUST",-760.378152,0.00050799,120,"2025-08-23T19:50:44.110",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055406,1755978644119,"fUST",-760.378152,0.00050799,120,"2025-08-23T19:50:44.119",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055407,1755978644128,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055410,1755978644138,"fUST",-151.0,0.00050799,14,"2025-08-23T19:50:44.138",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055412,1755978644147,"fUST",-709.243867,0.00050799,120,"2025-08-23T19:50:44.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055413,1755978644157,"fUST",-709.243867,0.00050799,120,"2025-08-23T19:50:44.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055414,1755978644166,"fUST",-709.243867,0.00050799,120,"2025-08-23T19:50:44.166",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055415,1755978644177,"fUST",-709.243867,0.00050799,120,"2025-08-23T19:50:44.177",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055416,1755978644186,"fUST",-2304.28564,0.00050799,120,"2025-08-23T19:50:44.186",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055417,1755978644195,"fUST",-2304.28564,0.00050799,120,"2025-08-23T19:50:44.195",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055418,1755978644205,"fUST",-2304.28564,0.00050799,120,"2025-08-23T19:50:44.205",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055419,1755978644214,"fUST",-2304.28564,0.00050799,120,"2025-08-23T19:50:44.214",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055420,1755978644224,"fUST",-181.309181,0.00050799,30,"2025-08-23T19:50:44.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055421,1755978644233,"fUST",-181.309181,0.00050799,30,"2025-08-23T19:50:44.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055422,1755978644242,"fUST",-181.309181,0.00050799,30,"2025-08-23T19:50:44.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055423,1755978644252,"fUST",-181.309181,0.00050799,30,"2025-08-23T19:50:44.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055424,1755978644262,"fUST",-209.082773,0.00050799,120,"2025-08-23T19:50:44.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055425,1755978644271,"fUST",-209.082773,0.00050799,120,"2025-08-23T19:50:44.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055426,1755978644281,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055427,1755978644290,"fUST",-209.082773,0.00050799,120,"2025-08-23T19:50:44.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055428,1755978644300,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.300",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055429,1755978644309,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.309",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055430,1755978644319,"fUST",-209.082773,0.00050799,120,"2025-08-23T19:50:44.319",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055431,1755978644329,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.329",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055432,1755978644338,"fUST",-241.66252,0.00050799,120,"2025-08-23T19:50:44.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055433,1755978644347,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.347",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055434,1755978644356,"fUST",-662.573363,0.00050799,120,"2025-08-23T19:50:44.356",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055435,1755978644366,"fUST",-662.573363,0.00050799,120,"2025-08-23T19:50:44.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055436,1755978644375,"fUST",-662.573363,0.00050799,120,"2025-08-23T19:50:44.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055437,1755978644385,"fUST",-266.361362,0.00050799,120,"2025-08-23T19:50:44.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055438,1755978644394,"fUST",-662.573363,0.00050799,120,"2025-08-23T19:50:44.394",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055439,1755978644404,"fUST",-266.361362,0.00050799,120,"2025-08-23T19:50:44.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055440,1755978644413,"fUST",-266.361362,0.00050799,120,"2025-08-23T19:50:44.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055441,1755978644423,"fUST",-266.361362,0.00050799,120,"2025-08-23T19:50:44.423",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055442,1755978644432,"fUST",-261.038687,0.00050799,120,"2025-08-23T19:50:44.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055443,1755978644441,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055444,1755978644451,"fUST",-261.038687,0.00050799,120,"2025-08-23T19:50:44.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055445,1755978644460,"fUST",-181.920559,0.00050799,120,"2025-08-23T19:50:44.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055446,1755978644469,"fUST",-261.038687,0.00050799,120,"2025-08-23T19:50:44.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055447,1755978644478,"fUST",-261.038687,0.00050799,120,"2025-08-23T19:50:44.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055448,1755978644488,"fUST",-154.139082,0.00050799,120,"2025-08-23T19:50:44.488",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055449,1755978644497,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.497",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055450,1755978644507,"fUST",-154.139082,0.00050799,120,"2025-08-23T19:50:44.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055451,1755978644516,"fUST",-154.139082,0.00050799,120,"2025-08-23T19:50:44.516",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055452,1755978644525,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.525",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055453,1755978644534,"fUST",-154.139082,0.00050799,120,"2025-08-23T19:50:44.534",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055454,1755978644543,"fUST",-522.739649,0.00050799,120,"2025-08-23T19:50:44.543",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055455,1755978644552,"fUST",-522.739649,0.00050799,120,"2025-08-23T19:50:44.552",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055456,1755978644562,"fUST",-522.739649,0.00050799,120,"2025-08-23T19:50:44.562",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055457,1755978644572,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.572",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055458,1755978644581,"fUST",-522.739649,0.00050799,120,"2025-08-23T19:50:44.581",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055459,1755978644591,"fUST",-505.118302,0.00050799,120,"2025-08-23T19:50:44.591",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055460,1755978644600,"fUST",-505.118302,0.00050799,120,"2025-08-23T19:50:44.600",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055461,1755978644609,"fUST",-505.118302,0.00050799,120,"2025-08-23T19:50:44.609",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055462,1755978644619,"fUST",-505.118302,0.00050799,120,"2025-08-23T19:50:44.619",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055463,1755978644628,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055464,1755978644638,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.638",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055465,1755978644647,"fUST",-151.0,0.00050799,120,"2025-08-23T19:50:44.647",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055466,1755978644657,"fUST",-158.032284,0.00050799,120,"2025-08-23T19:50:44.657",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055467,1755978644666,"fUST",-151.0,0.00050799,30,"2025-08-23T19:50:44.666",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055468,1755978644676,"fUST",-151.0,0.00050799,47,"2025-08-23T19:50:44.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055469,1755978644688,"fUST",-156.587,0.00050799,30,"2025-08-23T19:50:44.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055470,1755978644698,"fUST",-151.0,0.00050799,30,"2025-08-23T19:50:44.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055471,1755978644711,"fUST",-300.0,0.00050799,30,"2025-08-23T19:50:44.711",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055472,1755978644720,"fUST",-151.0,0.00050799,47,"2025-08-23T19:50:44.720",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055473,1755978644731,"fUST",-162.380719,0.00050799,47,"2025-08-23T19:50:44.731",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055474,1755978644741,"fUST",-300.0,0.00050799,30,"2025-08-23T19:50:44.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055475,1755978644752,"fUST",-300.0,0.00050799,47,"2025-08-23T19:50:44.752",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055476,1755978644761,"fUST",-300.0,0.00050799,47,"2025-08-23T19:50:44.761",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055477,1755978644771,"fUST",-300.0,0.00050799,30,"2025-08-23T19:50:44.771",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055478,1755978644781,"fUST",-158.032284,0.00050799,120,"2025-08-23T19:50:44.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055479,1755978644790,"fUST",-300.0,0.00050799,47,"2025-08-23T19:50:44.790",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055480,1755978644799,"fUST",-250.0,0.00050799,30,"2025-08-23T19:50:44.799",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055481,1755978644808,"fUST",-250.0,0.00050799,47,"2025-08-23T19:50:44.808",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055482,1755978644818,"fUST",-158.032284,0.00050799,120,"2025-08-23T19:50:44.818",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055483,1755978644827,"fUST",-151.0,0.00050799,30,"2025-08-23T19:50:44.827",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055484,1755978644836,"fUST",-158.032284,0.00050799,120,"2025-08-23T19:50:44.836",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055485,1755978644846,"fUST",-151.0,0.00050799,47,"2025-08-23T19:50:44.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055486,1755978644858,"fUST",-1888.0,0.00050799,30,"2025-08-23T19:50:44.858",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055487,1755978644868,"fUST",-1957.856,0.00050799,47,"2025-08-23T19:50:44.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055488,1755978644878,"fUST",-16592.0,0.00050799,30,"2025-08-23T19:50:44.878",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055489,1755978644887,"fUST",-17205.904,0.00050799,47,"2025-08-23T19:50:44.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055490,1755978644896,"fUST",-500.0,0.00050799,30,"2025-08-23T19:50:44.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055491,1755978644906,"fUST",-500.0,0.00050799,47,"2025-08-23T19:50:44.906",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055492,1755978644916,"fUST",-150.0,0.000508,120,"2025-08-23T19:50:44.916",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055493,1755978644925,"fUST",-370000.0,0.000508,2,"2025-08-23T19:50:44.925",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055494,1755978644941,"fUST",-283.24388,0.000508,120,"2025-08-23T19:50:44.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055495,1755978644955,"fUST",-166.152703,0.000508,120,"2025-08-23T19:50:44.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055496,1755978644966,"fUST",-178.18,0.000508,120,"2025-08-23T19:50:44.966",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055497,1755978644976,"fUST",-166.152703,0.000508,120,"2025-08-23T19:50:44.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055498,1755978644986,"fUST",-178.18,0.000508,120,"2025-08-23T19:50:44.986",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055499,1755978644997,"fUST",-178.18,0.000508,120,"2025-08-23T19:50:44.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055500,1755978645008,"fUST",-166.152703,0.000508,120,"2025-08-23T19:50:45.008",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055501,1755978645017,"fUST",-315.02755,0.000508,120,"2025-08-23T19:50:45.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055502,1755978645027,"fUST",-178.18,0.000508,120,"2025-08-23T19:50:45.027",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055503,1755978645037,"fUST",-166.152703,0.000508,120,"2025-08-23T19:50:45.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055504,1755978645047,"fUST",-315.02755,0.000508,120,"2025-08-23T19:50:45.047",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055505,1755978645057,"fUST",-315.02755,0.000508,120,"2025-08-23T19:50:45.057",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055506,1755978645066,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055507,1755978645076,"fUST",-315.02755,0.000508,120,"2025-08-23T19:50:45.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055508,1755978645087,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.087",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055509,1755978645097,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.097",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055510,1755978645107,"fUST",-167.622002,0.000508,120,"2025-08-23T19:50:45.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055511,1755978645117,"fUST",-166.204867,0.000508,120,"2025-08-23T19:50:45.117",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055512,1755978645126,"fUST",-217.801091,0.000508,120,"2025-08-23T19:50:45.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055513,1755978645136,"fUST",-217.801091,0.000508,120,"2025-08-23T19:50:45.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055514,1755978645145,"fUST",-217.801091,0.000508,120,"2025-08-23T19:50:45.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055515,1755978645155,"fUST",-217.801091,0.000508,120,"2025-08-23T19:50:45.155",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055516,1755978645165,"fUST",-157.792803,0.000508,2,"2025-08-23T19:50:45.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055517,1755978645174,"fUST",-175.957195,0.000508,120,"2025-08-23T19:50:45.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055518,1755978645184,"fUST",-175.957195,0.000508,120,"2025-08-23T19:50:45.184",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055519,1755978645193,"fUST",-175.957195,0.000508,120,"2025-08-23T19:50:45.193",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055520,1755978645203,"fUST",-175.957195,0.000508,120,"2025-08-23T19:50:45.203",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055521,1755978645214,"fUST",-188.872041,0.000508,120,"2025-08-23T19:50:45.214",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055522,1755978645223,"fUST",-188.872041,0.000508,120,"2025-08-23T19:50:45.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055523,1755978645233,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055524,1755978645243,"fUST",-188.872041,0.000508,120,"2025-08-23T19:50:45.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055525,1755978645252,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055526,1755978645262,"fUST",-188.872041,0.000508,120,"2025-08-23T19:50:45.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055527,1755978645271,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055528,1755978645281,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055529,1755978645291,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.291",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055530,1755978645301,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.301",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055531,1755978645311,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.311",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055532,1755978645320,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.320",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055533,1755978645330,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055534,1755978645340,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.340",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055535,1755978645350,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.350",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055536,1755978645360,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.360",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055537,1755978645370,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055538,1755978645379,"fUST",-286.005737,0.000508,120,"2025-08-23T19:50:45.379",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055539,1755978645389,"fUST",-151.310633,0.000508,120,"2025-08-23T19:50:45.389",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055540,1755978645399,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.399",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055541,1755978645408,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.408",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055542,1755978645418,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.418",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055543,1755978645427,"fUST",-285.483711,0.000508,120,"2025-08-23T19:50:45.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055544,1755978645437,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055545,1755978645446,"fUST",-285.483711,0.000508,120,"2025-08-23T19:50:45.446",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055546,1755978645456,"fUST",-285.483711,0.000508,120,"2025-08-23T19:50:45.456",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055547,1755978645465,"fUST",-285.483711,0.000508,120,"2025-08-23T19:50:45.465",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055548,1755978645475,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.475",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055549,1755978645484,"fUST",-162.351754,0.000508,120,"2025-08-23T19:50:45.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055550,1755978645493,"fUST",-158.79444,0.000508,120,"2025-08-23T19:50:45.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055551,1755978645503,"fUST",-162.351754,0.000508,120,"2025-08-23T19:50:45.503",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055552,1755978645512,"fUST",-162.351754,0.000508,120,"2025-08-23T19:50:45.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055553,1755978645521,"fUST",-162.351754,0.000508,120,"2025-08-23T19:50:45.521",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055554,1755978645531,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.531",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055555,1755978645540,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055556,1755978645550,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.550",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055557,1755978645559,"fUST",-312.623967,0.000508,120,"2025-08-23T19:50:45.559",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055558,1755978645569,"fUST",-312.623967,0.000508,120,"2025-08-23T19:50:45.569",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055559,1755978645663,"fUST",-312.623967,0.000508,120,"2025-08-23T19:50:45.663",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055560,1755978645673,"fUST",-312.623967,0.000508,120,"2025-08-23T19:50:45.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055561,1755978645686,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055562,1755978645695,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055563,1755978645704,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.704",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055564,1755978645714,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.714",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055565,1755978645725,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.725",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055566,1755978645734,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.734",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055567,1755978645743,"fUST",-170.76223,0.000508,120,"2025-08-23T19:50:45.743",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055568,1755978645753,"fUST",-170.76223,0.000508,120,"2025-08-23T19:50:45.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055569,1755978645763,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055570,1755978645772,"fUST",-168.137965,0.000508,120,"2025-08-23T19:50:45.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055571,1755978645782,"fUST",-170.76223,0.000508,120,"2025-08-23T19:50:45.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055572,1755978645791,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055573,1755978645800,"fUST",-170.76223,0.000508,120,"2025-08-23T19:50:45.800",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055574,1755978645809,"fUST",-7240.18093038,0.000508,2,"2025-08-23T19:50:45.809",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055575,1755978645818,"fUST",-260.989484,0.000508,120,"2025-08-23T19:50:45.818",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055576,1755978645827,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.827",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055577,1755978645837,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.837",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055578,1755978645847,"fUST",-538.070736,0.000508,120,"2025-08-23T19:50:45.847",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055579,1755978645856,"fUST",-538.070736,0.000508,120,"2025-08-23T19:50:45.856",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055580,1755978645865,"fUST",-538.070736,0.000508,120,"2025-08-23T19:50:45.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055581,1755978645874,"fUST",-538.070736,0.000508,120,"2025-08-23T19:50:45.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055583,1755978645883,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.883",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055585,1755978645893,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.893",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055587,1755978645902,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:45.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055589,1755978645911,"fUST",-574.947631,0.000508,120,"2025-08-23T19:50:45.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055591,1755978645921,"fUST",-574.947631,0.000508,120,"2025-08-23T19:50:45.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055592,1755978645930,"fUST",-574.947631,0.000508,120,"2025-08-23T19:50:45.930",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055593,1755978645939,"fUST",-574.947631,0.000508,120,"2025-08-23T19:50:45.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055594,1755978645948,"fUST",-172.864046,0.000508,120,"2025-08-23T19:50:45.948",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055595,1755978645957,"fUST",-157.296981,0.000508,2,"2025-08-23T19:50:45.957",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055597,1755978645967,"fUST",-682.867911,0.000508,120,"2025-08-23T19:50:45.967",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055598,1755978645976,"fUST",-682.867911,0.000508,120,"2025-08-23T19:50:45.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055599,1755978645987,"fUST",-682.867911,0.000508,120,"2025-08-23T19:50:45.987",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055600,1755978645996,"fUST",-682.867911,0.000508,120,"2025-08-23T19:50:45.996",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055601,1755978646005,"fUST",-254.192169,0.000508,120,"2025-08-23T19:50:46.005",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055602,1755978646015,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055603,1755978646025,"fUST",-254.192169,0.000508,120,"2025-08-23T19:50:46.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055604,1755978646034,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.034",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055605,1755978646044,"fUST",-254.192169,0.000508,120,"2025-08-23T19:50:46.044",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055606,1755978646053,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.053",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055607,1755978646063,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055608,1755978646073,"fUST",-254.192169,0.000508,120,"2025-08-23T19:50:46.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055609,1755978646083,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.083",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055610,1755978646093,"fUST",-760.378152,0.000508,120,"2025-08-23T19:50:46.093",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055611,1755978646102,"fUST",-760.378152,0.000508,120,"2025-08-23T19:50:46.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055612,1755978646112,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.112",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055613,1755978646122,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055614,1755978646132,"fUST",-760.378152,0.000508,120,"2025-08-23T19:50:46.132",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055615,1755978646141,"fUST",-760.378152,0.000508,120,"2025-08-23T19:50:46.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055616,1755978646151,"fUST",-234.387578,0.000508,14,"2025-08-23T19:50:46.151",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055617,1755978646161,"fUST",-709.243867,0.000508,120,"2025-08-23T19:50:46.161",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055618,1755978646170,"fUST",-709.243867,0.000508,120,"2025-08-23T19:50:46.170",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055619,1755978646181,"fUST",-709.243867,0.000508,120,"2025-08-23T19:50:46.181",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055620,1755978646190,"fUST",-709.243867,0.000508,120,"2025-08-23T19:50:46.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055621,1755978646200,"fUST",-2304.28564,0.000508,120,"2025-08-23T19:50:46.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055622,1755978646209,"fUST",-2304.28564,0.000508,120,"2025-08-23T19:50:46.209",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055623,1755978646219,"fUST",-2304.28564,0.000508,120,"2025-08-23T19:50:46.219",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055624,1755978646230,"fUST",-2304.28564,0.000508,120,"2025-08-23T19:50:46.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055625,1755978646240,"fUST",-181.309181,0.000508,30,"2025-08-23T19:50:46.240",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055626,1755978646249,"fUST",-181.309181,0.000508,30,"2025-08-23T19:50:46.249",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055627,1755978646263,"fUST",-181.309181,0.000508,30,"2025-08-23T19:50:46.263",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055628,1755978646274,"fUST",-181.309181,0.000508,30,"2025-08-23T19:50:46.274",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055629,1755978646283,"fUST",-209.082773,0.000508,120,"2025-08-23T19:50:46.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055630,1755978646293,"fUST",-209.082773,0.000508,120,"2025-08-23T19:50:46.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055631,1755978646302,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.302",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055632,1755978646312,"fUST",-209.082773,0.000508,120,"2025-08-23T19:50:46.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055633,1755978646321,"fUST",-194.94553,0.000508,120,"2025-08-23T19:50:46.321",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055634,1755978646331,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.331",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055635,1755978646341,"fUST",-209.082773,0.000508,120,"2025-08-23T19:50:46.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055636,1755978646352,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055637,1755978646362,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.362",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055638,1755978646372,"fUST",-662.573363,0.000508,120,"2025-08-23T19:50:46.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055639,1755978646382,"fUST",-662.573363,0.000508,120,"2025-08-23T19:50:46.382",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055640,1755978646391,"fUST",-662.573363,0.000508,120,"2025-08-23T19:50:46.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055641,1755978646401,"fUST",-266.361362,0.000508,120,"2025-08-23T19:50:46.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055642,1755978646411,"fUST",-662.573363,0.000508,120,"2025-08-23T19:50:46.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055643,1755978646421,"fUST",-266.361362,0.000508,120,"2025-08-23T19:50:46.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055644,1755978646431,"fUST",-266.361362,0.000508,120,"2025-08-23T19:50:46.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055645,1755978646440,"fUST",-266.361362,0.000508,120,"2025-08-23T19:50:46.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055646,1755978646450,"fUST",-261.038687,0.000508,120,"2025-08-23T19:50:46.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055647,1755978646460,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055648,1755978646470,"fUST",-261.038687,0.000508,120,"2025-08-23T19:50:46.470",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055649,1755978646480,"fUST",-261.038687,0.000508,120,"2025-08-23T19:50:46.480",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055650,1755978646490,"fUST",-261.038687,0.000508,120,"2025-08-23T19:50:46.490",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055651,1755978646500,"fUST",-154.139082,0.000508,120,"2025-08-23T19:50:46.500",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055652,1755978646510,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.510",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055653,1755978646520,"fUST",-154.139082,0.000508,120,"2025-08-23T19:50:46.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055654,1755978646529,"fUST",-154.139082,0.000508,120,"2025-08-23T19:50:46.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055655,1755978646540,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055656,1755978646549,"fUST",-154.139082,0.000508,120,"2025-08-23T19:50:46.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055657,1755978646559,"fUST",-522.739649,0.000508,120,"2025-08-23T19:50:46.559",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055658,1755978646570,"fUST",-522.739649,0.000508,120,"2025-08-23T19:50:46.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055659,1755978646580,"fUST",-522.739649,0.000508,120,"2025-08-23T19:50:46.580",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055660,1755978646590,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.590",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055661,1755978646599,"fUST",-522.739649,0.000508,120,"2025-08-23T19:50:46.599",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055662,1755978646611,"fUST",-505.118302,0.000508,120,"2025-08-23T19:50:46.611",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055663,1755978646621,"fUST",-505.118302,0.000508,120,"2025-08-23T19:50:46.621",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055664,1755978646632,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.632",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055665,1755978646642,"fUST",-505.118302,0.000508,120,"2025-08-23T19:50:46.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055666,1755978646652,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055667,1755978646663,"fUST",-505.118302,0.000508,120,"2025-08-23T19:50:46.663",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055668,1755978646674,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055669,1755978646688,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055670,1755978646698,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055671,1755978646708,"fUST",-160.0,0.000508,3,"2025-08-23T19:50:46.708",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055672,1755978646719,"fUST",-160.0,0.000508,5,"2025-08-23T19:50:46.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055673,1755978646729,"fUST",-644.158099,0.000508,120,"2025-08-23T19:50:46.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055674,1755978646739,"fUST",-260.361325,0.000508,15,"2025-08-23T19:50:46.739",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055675,1755978646749,"fUST",-644.158099,0.000508,120,"2025-08-23T19:50:46.749",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055676,1755978646760,"fUST",-644.158099,0.000508,120,"2025-08-23T19:50:46.760",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055677,1755978646771,"fUST",-644.158099,0.000508,120,"2025-08-23T19:50:46.771",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055678,1755978646782,"fUST",-260.361325,0.000508,15,"2025-08-23T19:50:46.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055679,1755978646792,"fUST",-260.361325,0.000508,15,"2025-08-23T19:50:46.792",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055680,1755978646803,"fUST",-260.361325,0.000508,15,"2025-08-23T19:50:46.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055681,1755978646814,"fUST",-158.032284,0.000508,120,"2025-08-23T19:50:46.814",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055682,1755978646824,"fUST",-158.032284,0.000508,120,"2025-08-23T19:50:46.824",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055683,1755978646835,"fUST",-158.032284,0.000508,120,"2025-08-23T19:50:46.835",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055684,1755978646845,"fUST",-158.032284,0.000508,120,"2025-08-23T19:50:46.845",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055685,1755978646854,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055686,1755978646864,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:46.864",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055687,1755978646874,"fUST",-526.527075,0.000508,120,"2025-08-23T19:50:46.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055688,1755978646884,"fUST",-526.527075,0.000508,120,"2025-08-23T19:50:46.884",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055689,1755978646894,"fUST",-721.837882,0.000508,120,"2025-08-23T19:50:46.894",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055690,1755978646905,"fUST",-526.527075,0.000508,120,"2025-08-23T19:50:46.905",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055691,1755978646915,"fUST",-1640.743855,0.000508,120,"2025-08-23T19:50:46.915",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055692,1755978646926,"fUST",-721.837882,0.000508,120,"2025-08-23T19:50:46.926",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055693,1755978646936,"fUST",-526.527075,0.000508,120,"2025-08-23T19:50:46.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055695,1755978646947,"fUST",-1640.743855,0.000508,120,"2025-08-23T19:50:46.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055697,1755978646957,"fUST",-721.837882,0.000508,120,"2025-08-23T19:50:46.957",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055699,1755978646968,"fUST",-1640.743855,0.000508,120,"2025-08-23T19:50:46.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055701,1755978646979,"fUST",-721.837882,0.000508,120,"2025-08-23T19:50:46.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055703,1755978646989,"fUST",-1640.743855,0.000508,120,"2025-08-23T19:50:46.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055705,1755978647000,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:47.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055707,1755978647010,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:47.010",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055709,1755978647020,"fUST",-151.0,0.000508,120,"2025-08-23T19:50:47.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055711,1755978647030,"fUST",-500.0,0.00050822,60,"2025-08-23T19:50:47.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055713,1755978647040,"fUST",-500.0,0.00050873,10,"2025-08-23T19:50:47.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055715,1755978647050,"fUST",-500.68861223,0.00050873,10,"2025-08-23T19:50:47.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055717,1755978647060,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.060",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055719,1755978647071,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055721,1755978647081,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055724,1755978647092,"fUST",-278.0907448,0.00050899,120,"2025-08-23T19:50:47.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055726,1755978647102,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055728,1755978647112,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.112",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055730,1755978647122,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055732,1755978647133,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.133",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055734,1755978647144,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055737,1755978647158,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.158",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055739,1755978647174,"fUST",-202.08835659,0.00050899,120,"2025-08-23T19:50:47.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055742,1755978647190,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055744,1755978647203,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.203",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055747,1755978647215,"fUST",-198.86680626,0.00050899,120,"2025-08-23T19:50:47.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055749,1755978647229,"fUST",-151.31239949,0.00050899,120,"2025-08-23T19:50:47.229",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055751,1755978647243,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055754,1755978647257,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.257",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055757,1755978647272,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.272",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055759,1755978647286,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.286",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055761,1755978647299,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055764,1755978647312,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055766,1755978647324,"fUST",-151.000001,0.00050899,120,"2025-08-23T19:50:47.324",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055769,1755978647338,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055771,1755978647352,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055773,1755978647365,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.365",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055775,1755978647375,"fUST",-557.0,0.00050899,120,"2025-08-23T19:50:47.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055778,1755978647389,"fUST",-203.71750828,0.00050899,120,"2025-08-23T19:50:47.389",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055780,1755978647402,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.402",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055783,1755978647417,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055785,1755978647432,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055788,1755978647446,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.446",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055790,1755978647461,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055793,1755978647472,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055795,1755978647483,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055797,1755978647495,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.495",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055800,1755978647510,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.510",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055802,1755978647525,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.525",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055804,1755978647536,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.536",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055807,1755978647548,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.548",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055809,1755978647562,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.562",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055811,1755978647574,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.574",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055814,1755978647586,"fUST",-392.0,0.00050899,120,"2025-08-23T19:50:47.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055815,1755978647596,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055816,1755978647609,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.609",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055817,1755978647621,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.621",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055819,1755978647634,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.634",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055822,1755978647646,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055824,1755978647660,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055826,1755978647673,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055829,1755978647689,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055831,1755978647701,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.701",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055833,1755978647713,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.713",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055836,1755978647726,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055838,1755978647738,"fUST",-250.61433319,0.00050899,120,"2025-08-23T19:50:47.738",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055840,1755978647750,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.750",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055842,1755978647764,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.764",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055844,1755978647775,"fUST",-402.791262,0.00050899,120,"2025-08-23T19:50:47.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055847,1755978647787,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.787",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055849,1755978647799,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.799",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055851,1755978647811,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.811",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055853,1755978647823,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055856,1755978647834,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055858,1755978647846,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:47.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055860,1755978647862,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055863,1755978647874,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055865,1755978647886,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.886",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055867,1755978647898,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055869,1755978647909,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.909",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055872,1755978647921,"fUST",-213.45675265,0.00050899,120,"2025-08-23T19:50:47.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055874,1755978647932,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055876,1755978647944,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.944",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055878,1755978647956,"fUST",-265.7819686,0.00050899,120,"2025-08-23T19:50:47.956",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055881,1755978647968,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055883,1755978647980,"fUST",-300.0,0.00050899,120,"2025-08-23T19:50:47.980",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055885,1755978647992,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:47.992",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055887,1755978648003,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:48.003",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055890,1755978648015,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:48.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055892,1755978648027,"fUST",-300.0,0.00050899,120,"2025-08-23T19:50:48.027",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055894,1755978648040,"fUST",-300.0,0.00050899,120,"2025-08-23T19:50:48.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055896,1755978648052,"fUST",-250.0,0.00050899,120,"2025-08-23T19:50:48.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055899,1755978648064,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:48.064",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055901,1755978648077,"fUST",-151.0,0.00050899,120,"2025-08-23T19:50:48.077",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055903,1755978648089,"fUST",-16000.0,0.00050899,120,"2025-08-23T19:50:48.089",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055905,1755978648100,"fUST",-500.0,0.00050899,120,"2025-08-23T19:50:48.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055908,1755978648113,"fUST",-26120.35190568,0.000509,120,"2025-08-23T19:50:48.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055910,1755978648125,"fUST",-122395.02923377,0.000509,120,"2025-08-23T19:50:48.125",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055912,1755978648137,"fUST",-152.06,0.000509,14,"2025-08-23T19:50:48.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055914,1755978648149,"fUST",-500.0,0.000509,30,"2025-08-23T19:50:48.149",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055917,1755978648162,"fUST",-506.07586222,0.00050978,58,"2025-08-23T19:50:48.162",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055919,1755978648174,"fUST",-1000.0,0.00051,120,"2025-08-23T19:50:48.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055921,1755978648185,"fUST",-150.0,0.00051,120,"2025-08-23T19:50:48.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055924,1755978648197,"fUST",-3000.0,0.00051,85,"2025-08-23T19:50:48.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055926,1755978648209,"fUST",-529.05847148,0.00051,10,"2025-08-23T19:50:48.209",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055928,1755978648221,"fUST",-529.05847148,0.00051,30,"2025-08-23T19:50:48.221",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055930,1755978648232,"fUST",-529.05847148,0.00051,120,"2025-08-23T19:50:48.232",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055932,1755978648245,"fUST",-3000.0,0.0005101,85,"2025-08-23T19:50:48.245",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055935,1755978648257,"fUST",-3000.0,0.0005102,85,"2025-08-23T19:50:48.257",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055937,1755978648268,"fUST",-3000.0,0.0005103,85,"2025-08-23T19:50:48.268",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055939,1755978648281,"fUST",-3000.0,0.0005104,85,"2025-08-23T19:50:48.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055941,1755978648292,"fUST",-3000.0,0.0005105,85,"2025-08-23T19:50:48.292",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055943,1755978648304,"fUST",-3000.0,0.0005106,85,"2025-08-23T19:50:48.304",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055945,1755978648316,"fUST",-3000.0,0.0005107,85,"2025-08-23T19:50:48.316",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055948,1755978648328,"fUST",-3128.240523,0.0005108,85,"2025-08-23T19:50:48.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055950,1755978648341,"fUST",-156.0,0.000511,120,"2025-08-23T19:50:48.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055952,1755978648352,"fUST",-500.0,0.00051321,10,"2025-08-23T19:50:48.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055953,1755978648364,"fUST",-500.0,0.00051321,10,"2025-08-23T19:50:48.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055954,1755978648376,"fUST",-500.0,0.00051421,10,"2025-08-23T19:50:48.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055955,1755978648389,"fUST",-3000.0,0.000515,120,"2025-08-23T19:50:48.389",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055956,1755978648400,"fUST",-500.0,0.00051712,60,"2025-08-23T19:50:48.400",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055957,1755978648412,"fUST",-7024.47736922,0.00051859,10,"2025-08-23T19:50:48.412",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055958,1755978648424,"fUST",-206042.46971587,0.00051959,120,"2025-08-23T19:50:48.424",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055959,1755978648436,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055960,1755978648447,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.447",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055961,1755978648459,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055963,1755978648471,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.471",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055965,1755978648482,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.482",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055966,1755978648493,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055967,1755978648504,"fUST",-151.231728,0.00051959,120,"2025-08-23T19:50:48.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055968,1755978648516,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.516",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055969,1755978648527,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.527",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055970,1755978648539,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.539",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055971,1755978648551,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.551",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055972,1755978648563,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.563",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055973,1755978648574,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.574",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055974,1755978648586,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055975,1755978648598,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055977,1755978648610,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.610",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055978,1755978648622,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.622",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055979,1755978648634,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.634",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055980,1755978648646,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:48.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055981,1755978648659,"fUST",-151.0,0.00051959,30,"2025-08-23T19:50:48.659",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055982,1755978648670,"fUST",-151.0,0.00051959,30,"2025-08-23T19:50:48.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055983,1755978648686,"fUST",-220.246433,0.00051959,30,"2025-08-23T19:50:48.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055984,1755978648698,"fUST",-197.801397,0.00051959,120,"2025-08-23T19:50:48.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055985,1755978648709,"fUST",-197.801397,0.00051959,120,"2025-08-23T19:50:48.709",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055986,1755978648721,"fUST",-166.152703,0.00051959,120,"2025-08-23T19:50:48.721",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055987,1755978648733,"fUST",-178.18,0.00051959,120,"2025-08-23T19:50:48.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055988,1755978648744,"fUST",-166.152703,0.00051959,120,"2025-08-23T19:50:48.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055989,1755978648756,"fUST",-178.18,0.00051959,120,"2025-08-23T19:50:48.756",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055990,1755978648769,"fUST",-166.152703,0.00051959,120,"2025-08-23T19:50:48.769",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055991,1755978648781,"fUST",-178.18,0.00051959,120,"2025-08-23T19:50:48.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055992,1755978648794,"fUST",-178.18,0.00051959,120,"2025-08-23T19:50:48.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055993,1755978648805,"fUST",-166.152703,0.00051959,120,"2025-08-23T19:50:48.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055994,1755978648817,"fUST",-315.02755,0.00051959,120,"2025-08-23T19:50:48.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055995,1755978648829,"fUST",-315.02755,0.00051959,120,"2025-08-23T19:50:48.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055996,1755978649041,"fUST",-315.02755,0.00051959,120,"2025-08-23T19:50:49.041",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055997,1755978649056,"fUST",-315.02755,0.00051959,120,"2025-08-23T19:50:49.056",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055998,1755978649066,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381055999,1755978649077,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.077",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056000,1755978649087,"fUST",-217.801091,0.00051959,120,"2025-08-23T19:50:49.087",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056001,1755978649096,"fUST",-217.801091,0.00051959,120,"2025-08-23T19:50:49.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056002,1755978649105,"fUST",-217.801091,0.00051959,120,"2025-08-23T19:50:49.105",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056003,1755978649115,"fUST",-217.801091,0.00051959,120,"2025-08-23T19:50:49.115",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056004,1755978649124,"fUST",-175.957195,0.00051959,120,"2025-08-23T19:50:49.124",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056005,1755978649134,"fUST",-175.957195,0.00051959,120,"2025-08-23T19:50:49.134",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056006,1755978649144,"fUST",-175.957195,0.00051959,120,"2025-08-23T19:50:49.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056007,1755978649153,"fUST",-175.957195,0.00051959,120,"2025-08-23T19:50:49.153",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056008,1755978649165,"fUST",-188.872041,0.00051959,120,"2025-08-23T19:50:49.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056009,1755978649175,"fUST",-188.872041,0.00051959,120,"2025-08-23T19:50:49.175",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056010,1755978649185,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056011,1755978649194,"fUST",-188.872041,0.00051959,120,"2025-08-23T19:50:49.194",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056012,1755978649204,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.204",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056013,1755978649214,"fUST",-188.872041,0.00051959,120,"2025-08-23T19:50:49.214",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056014,1755978649223,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056015,1755978649233,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056016,1755978649242,"fUST",-243.887761,0.00051959,120,"2025-08-23T19:50:49.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056017,1755978649252,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056018,1755978649261,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056019,1755978649271,"fUST",-226.96915,0.00051959,120,"2025-08-23T19:50:49.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056020,1755978649280,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.280",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056021,1755978649289,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.289",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056022,1755978649299,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056023,1755978649308,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056024,1755978649318,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056025,1755978649329,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.329",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056026,1755978649338,"fUST",-240.570369,0.00051959,120,"2025-08-23T19:50:49.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056027,1755978649347,"fUST",-285.483711,0.00051959,120,"2025-08-23T19:50:49.347",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056028,1755978649357,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056029,1755978649366,"fUST",-285.483711,0.00051959,120,"2025-08-23T19:50:49.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056030,1755978649376,"fUST",-285.483711,0.00051959,120,"2025-08-23T19:50:49.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056031,1755978649386,"fUST",-285.483711,0.00051959,120,"2025-08-23T19:50:49.386",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056032,1755978649395,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056033,1755978649404,"fUST",-162.351754,0.00051959,120,"2025-08-23T19:50:49.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056034,1755978649413,"fUST",-162.351754,0.00051959,120,"2025-08-23T19:50:49.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056035,1755978649422,"fUST",-162.351754,0.00051959,120,"2025-08-23T19:50:49.422",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056036,1755978649431,"fUST",-162.351754,0.00051959,120,"2025-08-23T19:50:49.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056037,1755978649441,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056038,1755978649450,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056039,1755978649460,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056040,1755978649469,"fUST",-312.623967,0.00051959,120,"2025-08-23T19:50:49.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056041,1755978649478,"fUST",-312.623967,0.00051959,120,"2025-08-23T19:50:49.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056042,1755978649488,"fUST",-312.623967,0.00051959,120,"2025-08-23T19:50:49.488",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056043,1755978649498,"fUST",-312.623967,0.00051959,120,"2025-08-23T19:50:49.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056044,1755978649508,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.508",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056045,1755978649517,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.517",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056046,1755978649529,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056047,1755978649539,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.539",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056048,1755978649549,"fUST",-174.969912,0.00051959,120,"2025-08-23T19:50:49.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056049,1755978649559,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.559",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056050,1755978649568,"fUST",-170.76223,0.00051959,120,"2025-08-23T19:50:49.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056051,1755978649578,"fUST",-170.76223,0.00051959,120,"2025-08-23T19:50:49.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056052,1755978649592,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.592",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056053,1755978649612,"fUST",-170.76223,0.00051959,120,"2025-08-23T19:50:49.612",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056054,1755978649628,"fUST",-170.76223,0.00051959,120,"2025-08-23T19:50:49.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056055,1755978649637,"fUST",-223.020353,0.00051959,120,"2025-08-23T19:50:49.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056056,1755978649647,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.647",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056057,1755978649657,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.657",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056058,1755978649667,"fUST",-538.070736,0.00051959,120,"2025-08-23T19:50:49.667",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056059,1755978649677,"fUST",-538.070736,0.00051959,120,"2025-08-23T19:50:49.677",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056060,1755978649689,"fUST",-538.070736,0.00051959,120,"2025-08-23T19:50:49.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056061,1755978649698,"fUST",-538.070736,0.00051959,120,"2025-08-23T19:50:49.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056062,1755978649707,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056063,1755978649717,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.717",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056064,1755978649726,"fUST",-153.317136,0.00051959,120,"2025-08-23T19:50:49.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056065,1755978649737,"fUST",-574.947631,0.00051959,120,"2025-08-23T19:50:49.737",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056066,1755978649746,"fUST",-574.947631,0.00051959,120,"2025-08-23T19:50:49.746",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056067,1755978649755,"fUST",-574.947631,0.00051959,120,"2025-08-23T19:50:49.755",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056068,1755978649765,"fUST",-574.947631,0.00051959,120,"2025-08-23T19:50:49.765",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056069,1755978649774,"fUST",-682.867911,0.00051959,120,"2025-08-23T19:50:49.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056070,1755978649783,"fUST",-682.867911,0.00051959,120,"2025-08-23T19:50:49.783",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056071,1755978649792,"fUST",-682.867911,0.00051959,120,"2025-08-23T19:50:49.792",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056072,1755978649802,"fUST",-682.867911,0.00051959,120,"2025-08-23T19:50:49.802",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056073,1755978649811,"fUST",-254.192169,0.00051959,120,"2025-08-23T19:50:49.811",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056074,1755978649821,"fUST",-254.192169,0.00051959,120,"2025-08-23T19:50:49.821",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056075,1755978649831,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.831",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056076,1755978649840,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.840",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056077,1755978649850,"fUST",-254.192169,0.00051959,120,"2025-08-23T19:50:49.850",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056078,1755978649859,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056079,1755978649869,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.869",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056080,1755978649879,"fUST",-254.192169,0.00051959,120,"2025-08-23T19:50:49.879",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056081,1755978649888,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.888",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056082,1755978649898,"fUST",-760.378152,0.00051959,120,"2025-08-23T19:50:49.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056083,1755978649908,"fUST",-760.378152,0.00051959,120,"2025-08-23T19:50:49.908",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056084,1755978649917,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056085,1755978649927,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:49.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056086,1755978649937,"fUST",-760.378152,0.00051959,120,"2025-08-23T19:50:49.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056087,1755978649946,"fUST",-760.378152,0.00051959,120,"2025-08-23T19:50:49.946",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056088,1755978649956,"fUST",-709.243867,0.00051959,120,"2025-08-23T19:50:49.956",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056089,1755978649965,"fUST",-709.243867,0.00051959,120,"2025-08-23T19:50:49.965",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056090,1755978649974,"fUST",-709.243867,0.00051959,120,"2025-08-23T19:50:49.974",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056091,1755978649984,"fUST",-709.243867,0.00051959,120,"2025-08-23T19:50:49.984",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056092,1755978649992,"fUST",-2304.28564,0.00051959,120,"2025-08-23T19:50:49.992",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056093,1755978650002,"fUST",-2304.28564,0.00051959,120,"2025-08-23T19:50:50.002",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056094,1755978650011,"fUST",-2304.28564,0.00051959,120,"2025-08-23T19:50:50.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056095,1755978650020,"fUST",-2304.28564,0.00051959,120,"2025-08-23T19:50:50.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056096,1755978650029,"fUST",-181.309181,0.00051959,30,"2025-08-23T19:50:50.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056097,1755978650039,"fUST",-181.309181,0.00051959,30,"2025-08-23T19:50:50.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056098,1755978650048,"fUST",-181.309181,0.00051959,30,"2025-08-23T19:50:50.048",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056099,1755978650058,"fUST",-181.309181,0.00051959,30,"2025-08-23T19:50:50.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056100,1755978650067,"fUST",-209.082773,0.00051959,120,"2025-08-23T19:50:50.067",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056101,1755978650078,"fUST",-209.082773,0.00051959,120,"2025-08-23T19:50:50.078",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056102,1755978650088,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.088",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056103,1755978650098,"fUST",-209.082773,0.00051959,120,"2025-08-23T19:50:50.098",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056104,1755978650107,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056105,1755978650116,"fUST",-209.082773,0.00051959,120,"2025-08-23T19:50:50.116",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056106,1755978650125,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.125",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056107,1755978650134,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.134",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056108,1755978650144,"fUST",-662.573363,0.00051959,120,"2025-08-23T19:50:50.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056109,1755978650154,"fUST",-662.573363,0.00051959,120,"2025-08-23T19:50:50.154",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056110,1755978650163,"fUST",-662.573363,0.00051959,120,"2025-08-23T19:50:50.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056111,1755978650172,"fUST",-266.361362,0.00051959,120,"2025-08-23T19:50:50.172",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056112,1755978650181,"fUST",-662.573363,0.00051959,120,"2025-08-23T19:50:50.181",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056113,1755978650190,"fUST",-266.361362,0.00051959,120,"2025-08-23T19:50:50.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056114,1755978650200,"fUST",-266.361362,0.00051959,120,"2025-08-23T19:50:50.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056115,1755978650209,"fUST",-266.361362,0.00051959,120,"2025-08-23T19:50:50.209",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056116,1755978650218,"fUST",-261.038687,0.00051959,120,"2025-08-23T19:50:50.218",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056117,1755978650228,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.228",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056118,1755978650237,"fUST",-261.038687,0.00051959,120,"2025-08-23T19:50:50.237",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056119,1755978650247,"fUST",-261.038687,0.00051959,120,"2025-08-23T19:50:50.247",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056120,1755978650256,"fUST",-261.038687,0.00051959,120,"2025-08-23T19:50:50.256",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056121,1755978650266,"fUST",-154.139082,0.00051959,120,"2025-08-23T19:50:50.266",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056122,1755978650275,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.275",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056123,1755978650284,"fUST",-154.139082,0.00051959,120,"2025-08-23T19:50:50.284",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056124,1755978650294,"fUST",-154.139082,0.00051959,120,"2025-08-23T19:50:50.294",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056125,1755978650304,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.304",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056126,1755978650313,"fUST",-154.139082,0.00051959,120,"2025-08-23T19:50:50.313",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056127,1755978650322,"fUST",-522.739649,0.00051959,120,"2025-08-23T19:50:50.322",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056128,1755978650331,"fUST",-522.739649,0.00051959,120,"2025-08-23T19:50:50.331",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056129,1755978650341,"fUST",-522.739649,0.00051959,120,"2025-08-23T19:50:50.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056130,1755978650351,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.351",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056131,1755978650360,"fUST",-522.739649,0.00051959,120,"2025-08-23T19:50:50.360",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056132,1755978650369,"fUST",-505.118302,0.00051959,120,"2025-08-23T19:50:50.369",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056133,1755978650378,"fUST",-505.118302,0.00051959,120,"2025-08-23T19:50:50.378",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056134,1755978650387,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.387",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056135,1755978650396,"fUST",-505.118302,0.00051959,120,"2025-08-23T19:50:50.396",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056136,1755978650406,"fUST",-505.118302,0.00051959,120,"2025-08-23T19:50:50.406",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056137,1755978650416,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.416",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056138,1755978650426,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.426",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056139,1755978650435,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.435",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056140,1755978650445,"fUST",-644.158099,0.00051959,120,"2025-08-23T19:50:50.445",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056141,1755978650454,"fUST",-644.158099,0.00051959,120,"2025-08-23T19:50:50.454",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056142,1755978650464,"fUST",-644.158099,0.00051959,120,"2025-08-23T19:50:50.464",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056143,1755978650474,"fUST",-260.361325,0.00051959,15,"2025-08-23T19:50:50.474",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056144,1755978650490,"fUST",-260.361325,0.00051959,15,"2025-08-23T19:50:50.490",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056145,1755978650499,"fUST",-644.158099,0.00051959,120,"2025-08-23T19:50:50.499",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056146,1755978650509,"fUST",-260.361325,0.00051959,15,"2025-08-23T19:50:50.509",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056147,1755978650519,"fUST",-260.361325,0.00051959,15,"2025-08-23T19:50:50.519",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056148,1755978650529,"fUST",-158.032284,0.00051959,120,"2025-08-23T19:50:50.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056149,1755978650539,"fUST",-158.032284,0.00051959,120,"2025-08-23T19:50:50.539",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056150,1755978650548,"fUST",-158.032284,0.00051959,120,"2025-08-23T19:50:50.548",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056151,1755978650557,"fUST",-158.032284,0.00051959,120,"2025-08-23T19:50:50.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056152,1755978650566,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.566",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056153,1755978650576,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.576",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056154,1755978650585,"fUST",-526.527075,0.00051959,120,"2025-08-23T19:50:50.585",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056155,1755978650595,"fUST",-526.527075,0.00051959,120,"2025-08-23T19:50:50.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056156,1755978650605,"fUST",-721.837882,0.00051959,120,"2025-08-23T19:50:50.605",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056157,1755978650614,"fUST",-526.527075,0.00051959,120,"2025-08-23T19:50:50.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056158,1755978650623,"fUST",-1640.743855,0.00051959,120,"2025-08-23T19:50:50.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056159,1755978650632,"fUST",-721.837882,0.00051959,120,"2025-08-23T19:50:50.632",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056160,1755978650642,"fUST",-526.527075,0.00051959,120,"2025-08-23T19:50:50.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056161,1755978650651,"fUST",-1640.743855,0.00051959,120,"2025-08-23T19:50:50.651",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056162,1755978650660,"fUST",-721.837882,0.00051959,120,"2025-08-23T19:50:50.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056163,1755978650670,"fUST",-1640.743855,0.00051959,120,"2025-08-23T19:50:50.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056164,1755978650688,"fUST",-721.837882,0.00051959,120,"2025-08-23T19:50:50.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056165,1755978650698,"fUST",-1640.743855,0.00051959,120,"2025-08-23T19:50:50.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056166,1755978650710,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.710",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056167,1755978650719,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056168,1755978650730,"fUST",-151.0,0.00051959,120,"2025-08-23T19:50:50.730",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056169,1755978650740,"fUST",-300.0,0.00052,120,"2025-08-23T19:50:50.740",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056170,1755978650749,"fUST",-6550.51798088,0.00052,120,"2025-08-23T19:50:50.749",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056171,1755978650759,"fUST",-818.96,0.00052291,120,"2025-08-23T19:50:50.759",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056172,1755978650768,"fUST",-1000.0,0.000525,2,"2025-08-23T19:50:50.768",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056173,1755978650778,"fUST",-20000.0,0.000526,120,"2025-08-23T19:50:50.778",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056174,1755978650787,"fUST",-3415.87472649,0.0005268,28,"2025-08-23T19:50:50.787",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056175,1755978650796,"fUST",-506.07586222,0.00052704,61,"2025-08-23T19:50:50.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056176,1755978650805,"fUST",-1000.0,0.00052715,90,"2025-08-23T19:50:50.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056177,1755978650815,"fUST",-244.0,0.00052715,90,"2025-08-23T19:50:50.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056178,1755978650825,"fUST",-17453.66,0.000528,14,"2025-08-23T19:50:50.825",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056179,1755978650834,"fUST",-500.0,0.00052808,60,"2025-08-23T19:50:50.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056180,1755978650843,"fUST",-1000.0,0.00053,120,"2025-08-23T19:50:50.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056181,1755978650853,"fUST",-500.0,0.00053356,60,"2025-08-23T19:50:50.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056182,1755978650862,"fUST",-500.0,0.00053445,30,"2025-08-23T19:50:50.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056183,1755978650871,"fUST",-151.0,0.000536,21,"2025-08-23T19:50:50.871",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056184,1755978650881,"fUST",-156.0,0.000537,120,"2025-08-23T19:50:50.881",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056185,1755978650891,"fUST",-500.0,0.00053904,60,"2025-08-23T19:50:50.891",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056186,1755978650901,"fUST",-680.35931863,0.00054,120,"2025-08-23T19:50:50.901",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056187,1755978650911,"fUST",-200.0,0.00054,120,"2025-08-23T19:50:50.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056188,1755978650922,"fUST",-151.0,0.00054,22,"2025-08-23T19:50:50.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056189,1755978650931,"fUST",-961.12563912,0.00054246,120,"2025-08-23T19:50:50.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056190,1755978650940,"fUST",-151.0,0.000544,28,"2025-08-23T19:50:50.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056191,1755978650950,"fUST",-506.07586222,0.00054431,65,"2025-08-23T19:50:50.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056192,1755978650959,"fUST",-500.0,0.00054452,60,"2025-08-23T19:50:50.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056193,1755978650967,"fUST",-818.96,0.00054483,120,"2025-08-23T19:50:50.967",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056194,1755978650976,"fUST",-1248.16,0.000545,14,"2025-08-23T19:50:50.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056195,1755978650985,"fUST",-36441.87611877,0.00054694,120,"2025-08-23T19:50:50.985",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056196,1755978650994,"fUST",-199.0,0.00054694,120,"2025-08-23T19:50:50.994",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056197,1755978651003,"fUST",-199.0,0.00054694,120,"2025-08-23T19:50:51.003",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056198,1755978651013,"fUST",-325.52218844,0.00054694,120,"2025-08-23T19:50:51.013",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056199,1755978651022,"fUST",-500.0,0.00054773,10,"2025-08-23T19:50:51.022",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056200,1755978651032,"fUST",-150.39251112,0.00054773,10,"2025-08-23T19:50:51.032",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056201,1755978651041,"fUST",-201.64454251,0.00054793,60,"2025-08-23T19:50:51.041",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056202,1755978651050,"fUST",-1883.09943776,0.00054794,61,"2025-08-23T19:50:51.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056203,1755978651059,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.059",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056204,1755978651068,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.068",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056205,1755978651080,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056206,1755978651090,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056207,1755978651099,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056208,1755978651108,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.108",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056209,1755978651117,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.117",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056210,1755978651126,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056211,1755978651136,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056212,1755978651145,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056213,1755978651154,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.154",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056214,1755978651163,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056215,1755978651172,"fUST",-500.0,0.00054794,2,"2025-08-23T19:50:51.172",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056216,1755978651181,"fUST",-648.87227698,0.00054794,2,"2025-08-23T19:50:51.181",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056217,1755978651191,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.191",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056218,1755978651199,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.199",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056219,1755978651209,"fUST",-577.61689721,0.00054794,120,"2025-08-23T19:50:51.209",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056220,1755978651218,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.218",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056221,1755978651227,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.227",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056222,1755978651237,"fUST",-552.89462398,0.00054794,120,"2025-08-23T19:50:51.237",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056223,1755978651246,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.246",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056224,1755978651255,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.255",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056225,1755978651264,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.264",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056226,1755978651274,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.274",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056227,1755978651284,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.284",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056228,1755978651293,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056229,1755978651303,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.303",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056230,1755978651312,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056231,1755978651323,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.323",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056232,1755978651332,"fUST",-460.17574896,0.00054794,120,"2025-08-23T19:50:51.332",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056233,1755978651341,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056234,1755978651350,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.350",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056235,1755978651359,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.359",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056236,1755978651369,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.369",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056237,1755978651377,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.377",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056238,1755978651386,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.386",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056239,1755978651396,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.396",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056240,1755978651407,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.407",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056241,1755978651416,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.416",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056242,1755978651426,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.426",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056243,1755978651436,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056244,1755978651446,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.446",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056245,1755978651455,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.455",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056246,1755978651465,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.465",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056247,1755978651474,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.474",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056248,1755978651484,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056249,1755978651494,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056250,1755978651503,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.503",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056251,1755978651512,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056252,1755978651521,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.521",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056253,1755978651530,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.530",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056254,1755978651540,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056255,1755978651549,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056256,1755978651558,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056257,1755978651567,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.567",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056258,1755978651577,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.577",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056259,1755978651586,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056260,1755978651595,"fUST",-958.75,0.00054794,120,"2025-08-23T19:50:51.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056261,1755978651605,"fUST",-958.85195525,0.00054794,120,"2025-08-23T19:50:51.605",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056262,1755978651614,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056263,1755978651624,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056264,1755978651637,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056265,1755978651646,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.646",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056266,1755978651655,"fUST",-546.37,0.00054794,120,"2025-08-23T19:50:51.655",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056267,1755978651664,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.664",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056268,1755978651675,"fUST",-482.02983011,0.00054794,120,"2025-08-23T19:50:51.675",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056269,1755978651687,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.687",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056270,1755978651696,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.696",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056271,1755978651706,"fUST",-1095.5,0.00054794,120,"2025-08-23T19:50:51.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056272,1755978651716,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056273,1755978651726,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056274,1755978651736,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.736",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056275,1755978651745,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056276,1755978651756,"fUST",-549.42,0.00054794,120,"2025-08-23T19:50:51.756",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056277,1755978651765,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.765",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056278,1755978651775,"fUST",-687.09,0.00054794,120,"2025-08-23T19:50:51.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056279,1755978651784,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.784",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056280,1755978651794,"fUST",-481.31045199,0.00054794,120,"2025-08-23T19:50:51.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056281,1755978651803,"fUST",-600.22,0.00054794,120,"2025-08-23T19:50:51.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056282,1755978651812,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.812",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056283,1755978651822,"fUST",-464.62004977,0.00054794,120,"2025-08-23T19:50:51.822",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056284,1755978651832,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.832",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056285,1755978651841,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:51.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056286,1755978651850,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:51.850",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056287,1755978651860,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:51.860",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056288,1755978652001,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056289,1755978652011,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056290,1755978652020,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056291,1755978652029,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056292,1755978652040,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056293,1755978652049,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.049",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056294,1755978652060,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.060",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056295,1755978652071,"fUST",-516.40971804,0.00054794,12,"2025-08-23T19:50:52.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056296,1755978652080,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056297,1755978652090,"fUST",-480.0,0.00054794,7,"2025-08-23T19:50:52.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056298,1755978652101,"fUST",-461.38864696,0.00054794,120,"2025-08-23T19:50:52.101",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056299,1755978652111,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.111",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056300,1755978652122,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056301,1755978652131,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.131",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056302,1755978652142,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.142",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056303,1755978652151,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.151",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056304,1755978652161,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.161",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056305,1755978652171,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.171",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056306,1755978652181,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.181",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056307,1755978652191,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.191",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056308,1755978652200,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056309,1755978652210,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.210",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056310,1755978652220,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056311,1755978652230,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056312,1755978652240,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.240",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056313,1755978652250,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.250",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056314,1755978652260,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056315,1755978652269,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.269",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056316,1755978652279,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056317,1755978652289,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.289",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056318,1755978652298,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056319,1755978652307,"fUST",-216.127698,0.00054794,14,"2025-08-23T19:50:52.307",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056320,1755978652317,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.317",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056321,1755978652326,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.326",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056322,1755978652335,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.335",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056323,1755978652345,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.345",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056324,1755978652355,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056325,1755978652364,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056326,1755978652374,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056327,1755978652384,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056328,1755978652393,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056329,1755978652403,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056330,1755978652412,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.412",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056331,1755978652421,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056332,1755978652431,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056333,1755978652441,"fUST",-2057.34,0.00054794,120,"2025-08-23T19:50:52.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056334,1755978652451,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056335,1755978652460,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056336,1755978652470,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.470",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056337,1755978652479,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.479",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056338,1755978652489,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.489",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056339,1755978652499,"fUST",-151.0,0.00054794,14,"2025-08-23T19:50:52.499",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056340,1755978652508,"fUST",-232.99864,0.00054794,14,"2025-08-23T19:50:52.508",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056341,1755978652517,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.517",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056342,1755978652527,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.527",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056343,1755978652536,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.536",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056344,1755978652546,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.546",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056345,1755978652555,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.555",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056346,1755978652565,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.565",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056347,1755978652575,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.575",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056348,1755978652585,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.585",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056349,1755978652594,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.594",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056350,1755978652604,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.604",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056351,1755978652614,"fUST",-1411.45,0.00054794,120,"2025-08-23T19:50:52.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056352,1755978652623,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056353,1755978652633,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056354,1755978652642,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056355,1755978652651,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.651",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056356,1755978652662,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.662",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056357,1755978652672,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.672",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056358,1755978652689,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056359,1755978652699,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.699",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056360,1755978652708,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.708",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056361,1755978652719,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056362,1755978652729,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056363,1755978652739,"fUST",-165.87036,0.00054794,120,"2025-08-23T19:50:52.739",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056364,1755978652749,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.749",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056365,1755978652758,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.758",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056366,1755978652768,"fUST",-638.36,0.00054794,120,"2025-08-23T19:50:52.768",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056367,1755978652777,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056368,1755978652786,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.786",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056369,1755978652795,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.795",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056370,1755978652805,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056371,1755978652815,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:52.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056372,1755978652824,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.824",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056373,1755978652833,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056374,1755978652843,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056375,1755978652852,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.852",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056376,1755978652862,"fUST",-480.0,0.00054794,90,"2025-08-23T19:50:52.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056377,1755978652872,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.872",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056378,1755978652881,"fUST",-763.7,0.00054794,120,"2025-08-23T19:50:52.881",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056379,1755978652890,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056380,1755978652900,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.900",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056381,1755978652909,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.909",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056382,1755978652918,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.918",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056383,1755978652928,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.928",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056384,1755978652937,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056385,1755978652947,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:52.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056386,1755978652956,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:52.956",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056387,1755978652965,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:52.965",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056388,1755978652974,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:52.974",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056389,1755978652983,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:52.983",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056390,1755978652993,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:52.993",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056391,1755978653002,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.002",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056392,1755978653012,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.012",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056393,1755978653022,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.022",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056394,1755978653032,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.032",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056395,1755978653042,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.042",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056396,1755978653051,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056397,1755978653062,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:53.062",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056398,1755978653072,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.072",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056399,1755978653082,"fUST",-541.29586064,0.00054794,120,"2025-08-23T19:50:53.082",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056400,1755978653091,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056401,1755978653101,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.101",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056402,1755978653110,"fUST",-151.805446,0.00054794,120,"2025-08-23T19:50:53.110",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056403,1755978653120,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056404,1755978653130,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.130",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056405,1755978653139,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.139",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056406,1755978653149,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.149",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056407,1755978653158,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.158",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056408,1755978653168,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.168",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056409,1755978653177,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.177",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056410,1755978653186,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.186",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056411,1755978653196,"fUST",-480.52392482,0.00054794,120,"2025-08-23T19:50:53.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056412,1755978653205,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.205",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056413,1755978653215,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056414,1755978653224,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056415,1755978653233,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056416,1755978653244,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.244",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056417,1755978653253,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.253",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056418,1755978653263,"fUST",-379.09354685,0.00054794,30,"2025-08-23T19:50:53.263",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056419,1755978653272,"fUST",-1701.65,0.00054794,120,"2025-08-23T19:50:53.272",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056420,1755978653281,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056421,1755978653290,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056422,1755978653299,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056423,1755978653309,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.309",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056424,1755978653318,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056425,1755978653328,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056426,1755978653339,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.339",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056427,1755978653349,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.349",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056428,1755978653358,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.358",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056429,1755978653367,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.367",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056430,1755978653377,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.377",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056431,1755978653387,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.387",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056432,1755978653397,"fUST",-155.537382,0.00054794,120,"2025-08-23T19:50:53.397",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056433,1755978653407,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.407",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056434,1755978653417,"fUST",-481.67151324,0.00054794,120,"2025-08-23T19:50:53.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056435,1755978653427,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056436,1755978653436,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056437,1755978653446,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.446",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056438,1755978653455,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.455",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056439,1755978653464,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.464",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056440,1755978653473,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.473",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056441,1755978653482,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.482",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056442,1755978653491,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.491",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056443,1755978653500,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.500",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056444,1755978653511,"fUST",-152.010756,0.00054794,120,"2025-08-23T19:50:53.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056445,1755978653520,"fUST",-480.0,0.00054794,20,"2025-08-23T19:50:53.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056446,1755978653529,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056447,1755978653538,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056448,1755978653548,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.548",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056449,1755978653557,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056450,1755978653567,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.567",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056451,1755978653576,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.576",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056452,1755978653586,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056453,1755978653596,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056454,1755978653605,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.605",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056455,1755978653614,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056456,1755978653624,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056457,1755978653633,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056458,1755978653643,"fUST",-2720.03,0.00054794,120,"2025-08-23T19:50:53.643",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056459,1755978653654,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056460,1755978653665,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.665",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056461,1755978653674,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056462,1755978653687,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.687",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056463,1755978653697,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056464,1755978653707,"fUST",-1334.36,0.00054794,120,"2025-08-23T19:50:53.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056465,1755978653716,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056466,1755978653726,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056467,1755978653736,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.736",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056468,1755978653745,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056469,1755978653756,"fUST",-480.0,0.00054794,20,"2025-08-23T19:50:53.756",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056470,1755978653766,"fUST",-783.05,0.00054794,120,"2025-08-23T19:50:53.766",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056471,1755978653776,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.776",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056472,1755978653786,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.786",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056473,1755978653796,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056474,1755978653805,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056475,1755978653815,"fUST",-560.33,0.00054794,120,"2025-08-23T19:50:53.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056476,1755978653825,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.825",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056477,1755978653834,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056478,1755978653844,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.844",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056479,1755978653854,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056480,1755978653863,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.863",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056481,1755978653873,"fUST",-463.95074091,0.00054794,120,"2025-08-23T19:50:53.873",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056482,1755978653882,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.882",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056483,1755978653892,"fUST",-267.27606373,0.00054794,120,"2025-08-23T19:50:53.892",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056484,1755978653902,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056485,1755978653912,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056486,1755978653921,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056487,1755978653932,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056488,1755978653941,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056489,1755978653951,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.951",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056490,1755978653961,"fUST",-745.46,0.00054794,120,"2025-08-23T19:50:53.961",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056491,1755978653970,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056492,1755978653979,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:53.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056493,1755978653988,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056494,1755978653998,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:53.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056495,1755978654007,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056496,1755978654017,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056497,1755978654026,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056498,1755978654036,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.036",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056499,1755978654045,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056500,1755978654055,"fUST",-154.34195664,0.00054794,120,"2025-08-23T19:50:54.055",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056501,1755978654064,"fUST",-333.24,0.00054794,120,"2025-08-23T19:50:54.064",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056502,1755978654074,"fUST",-480.0,0.00054794,30,"2025-08-23T19:50:54.074",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056503,1755978654083,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.083",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056504,1755978654092,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056505,1755978654102,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056506,1755978654112,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.112",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056507,1755978654122,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056508,1755978654131,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.131",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056509,1755978654141,"fUST",-506.38,0.00054794,120,"2025-08-23T19:50:54.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056510,1755978654150,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.150",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056511,1755978654159,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.159",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056512,1755978654170,"fUST",-7689.19,0.00054794,120,"2025-08-23T19:50:54.170",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056513,1755978654179,"fUST",-480.0,0.00054794,2,"2025-08-23T19:50:54.179",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056514,1755978654189,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.189",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056515,1755978654198,"fUST",-482.18500138,0.00054794,120,"2025-08-23T19:50:54.198",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056516,1755978654207,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.207",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056517,1755978654217,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.217",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056518,1755978654226,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.226",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056519,1755978654235,"fUST",-596.65,0.00054794,120,"2025-08-23T19:50:54.235",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056520,1755978654244,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.244",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056521,1755978654253,"fUST",-661.78,0.00054794,120,"2025-08-23T19:50:54.253",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056522,1755978654262,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056523,1755978654272,"fUST",-358.0690357,0.00054794,120,"2025-08-23T19:50:54.272",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056524,1755978654281,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056525,1755978654290,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056526,1755978654300,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.300",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056527,1755978654357,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056528,1755978654366,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056529,1755978654375,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056530,1755978654385,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056531,1755978654394,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.394",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056532,1755978654403,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056533,1755978654412,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.412",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056534,1755978654421,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056535,1755978654431,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056536,1755978654441,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056537,1755978654450,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056538,1755978654459,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056539,1755978654468,"fUST",-608.69,0.00054794,120,"2025-08-23T19:50:54.468",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056540,1755978654478,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056541,1755978654487,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.487",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056542,1755978654496,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.496",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056543,1755978654505,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.505",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056544,1755978654515,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.515",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056545,1755978654524,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056546,1755978654534,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.534",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056547,1755978654543,"fUST",-247.325344,0.00054794,120,"2025-08-23T19:50:54.543",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056548,1755978654553,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.553",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056549,1755978654562,"fUST",-189.288119,0.00054794,120,"2025-08-23T19:50:54.562",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056550,1755978654571,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.571",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056551,1755978654582,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.582",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056552,1755978654591,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.591",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056553,1755978654601,"fUST",-720.74,0.00054794,120,"2025-08-23T19:50:54.601",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056554,1755978654611,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.611",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056555,1755978654621,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.621",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056556,1755978654630,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.630",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056557,1755978654640,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.640",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056558,1755978654649,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.649",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056559,1755978654659,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.659",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056560,1755978654669,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.669",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056561,1755978654683,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.683",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056562,1755978654692,"fUST",-632.53,0.00054794,120,"2025-08-23T19:50:54.692",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056563,1755978654702,"fUST",-200.0,0.00054794,7,"2025-08-23T19:50:54.702",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056564,1755978654712,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.712",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056565,1755978654723,"fUST",-200.0,0.00054794,7,"2025-08-23T19:50:54.723",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056566,1755978654733,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056567,1755978654743,"fUST",-200.0,0.00054794,7,"2025-08-23T19:50:54.743",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056568,1755978654753,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056569,1755978654763,"fUST",-200.0,0.00054794,7,"2025-08-23T19:50:54.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056570,1755978654772,"fUST",-951.58,0.00054794,120,"2025-08-23T19:50:54.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056571,1755978654782,"fUST",-200.0,0.00054794,7,"2025-08-23T19:50:54.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056572,1755978654791,"fUST",-585.89,0.00054794,120,"2025-08-23T19:50:54.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056573,1755978654801,"fUST",-2089.97,0.00054794,120,"2025-08-23T19:50:54.801",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056574,1755978654811,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.811",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056575,1755978654821,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.821",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056576,1755978654830,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.830",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056577,1755978654840,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.840",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056578,1755978654850,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.850",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056579,1755978654859,"fUST",-510.6415239,0.00054794,120,"2025-08-23T19:50:54.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056580,1755978654869,"fUST",-461.28679573,0.00054794,120,"2025-08-23T19:50:54.869",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056581,1755978654879,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.879",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056582,1755978654888,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.888",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056583,1755978654898,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056584,1755978654908,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.908",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056585,1755978654918,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.918",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056586,1755978654927,"fUST",-480.0,0.00054794,7,"2025-08-23T19:50:54.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056587,1755978654937,"fUST",-481.11406385,0.00054794,120,"2025-08-23T19:50:54.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056588,1755978654947,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:54.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056589,1755978654957,"fUST",-955.97,0.00054794,120,"2025-08-23T19:50:54.957",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056590,1755978654966,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.966",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056591,1755978654976,"fUST",-630.66,0.00054794,120,"2025-08-23T19:50:54.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056592,1755978654986,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.986",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056593,1755978654995,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:54.995",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056594,1755978655006,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.006",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056595,1755978655016,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:55.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056596,1755978655026,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:55.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056597,1755978655036,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.036",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056598,1755978655046,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:55.046",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056599,1755978655056,"fUST",-661.75,0.00054794,120,"2025-08-23T19:50:55.056",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056600,1755978655066,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056601,1755978655076,"fUST",-151.0,0.00054794,30,"2025-08-23T19:50:55.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056602,1755978655086,"fUST",-151.0,0.00054794,30,"2025-08-23T19:50:55.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056603,1755978655096,"fUST",-151.0,0.00054794,30,"2025-08-23T19:50:55.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056604,1755978655106,"fUST",-664.62,0.00054794,120,"2025-08-23T19:50:55.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056605,1755978655116,"fUST",-151.0,0.00054794,30,"2025-08-23T19:50:55.116",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056606,1755978655126,"fUST",-151.0,0.00054794,30,"2025-08-23T19:50:55.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056607,1755978655137,"fUST",-151.0,0.00054794,30,"2025-08-23T19:50:55.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056608,1755978655147,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056609,1755978655157,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056610,1755978655167,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.167",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056611,1755978655177,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.177",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056612,1755978655188,"fUST",-540.78,0.00054794,120,"2025-08-23T19:50:55.188",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056613,1755978655198,"fUST",-599.68,0.00054794,120,"2025-08-23T19:50:55.198",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056614,1755978655208,"fUST",-643.31,0.00054794,120,"2025-08-23T19:50:55.208",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056615,1755978655218,"fUST",-1678.0,0.00054794,120,"2025-08-23T19:50:55.218",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056616,1755978655228,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.228",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056617,1755978655238,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.238",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056618,1755978655248,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.248",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056619,1755978655258,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.258",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056620,1755978655268,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.268",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056621,1755978655278,"fUST",-2464.02,0.00054794,120,"2025-08-23T19:50:55.278",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056622,1755978655288,"fUST",-862.31,0.00054794,120,"2025-08-23T19:50:55.288",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056623,1755978655298,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056624,1755978655308,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056625,1755978655318,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056626,1755978655328,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056627,1755978655338,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056628,1755978655348,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.348",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056629,1755978655358,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.358",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056630,1755978655368,"fUST",-682.43,0.00054794,120,"2025-08-23T19:50:55.368",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056631,1755978655378,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.378",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056632,1755978655388,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.388",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056633,1755978655398,"fUST",-197.801397,0.00054794,120,"2025-08-23T19:50:55.398",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056634,1755978655409,"fUST",-759.12,0.00054794,120,"2025-08-23T19:50:55.409",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056635,1755978655429,"fUST",-1521.63,0.00054794,120,"2025-08-23T19:50:55.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056636,1755978655440,"fUST",-508.00155144,0.00054794,120,"2025-08-23T19:50:55.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056637,1755978655451,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056638,1755978655461,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056639,1755978655472,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056640,1755978655482,"fUST",-643.51,0.00054794,120,"2025-08-23T19:50:55.482",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056641,1755978655493,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056642,1755978655504,"fUST",-555.85,0.00054794,120,"2025-08-23T19:50:55.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056643,1755978655514,"fUST",-614.98,0.00054794,120,"2025-08-23T19:50:55.514",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056644,1755978655524,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056645,1755978655534,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.534",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056646,1755978655544,"fUST",-754.53,0.00054794,120,"2025-08-23T19:50:55.544",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056647,1755978655554,"fUST",-482.74028875,0.00054794,120,"2025-08-23T19:50:55.554",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056648,1755978655565,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.565",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056649,1755978655576,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.576",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056650,1755978655587,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056651,1755978655599,"fUST",-5698.53,0.00054794,120,"2025-08-23T19:50:55.599",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056652,1755978655611,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.611",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056653,1755978655622,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.622",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056654,1755978655638,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.638",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056655,1755978655654,"fUST",-586.06,0.00054794,120,"2025-08-23T19:50:55.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056656,1755978655667,"fUST",-501.12809129,0.00054794,120,"2025-08-23T19:50:55.667",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056657,1755978655684,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.684",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056658,1755978655698,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056659,1755978655713,"fUST",-460.72706651,0.00054794,120,"2025-08-23T19:50:55.713",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056660,1755978655727,"fUST",-1000.0,0.00054794,120,"2025-08-23T19:50:55.727",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056661,1755978655741,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056662,1755978655755,"fUST",-482.21500044,0.00054794,120,"2025-08-23T19:50:55.755",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056663,1755978655771,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.771",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056664,1755978655784,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.784",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056665,1755978655798,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.798",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056666,1755978655812,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:55.812",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056667,1755978655823,"fUST",-1063.19,0.00054794,30,"2025-08-23T19:50:55.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056668,1755978655836,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.836",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056669,1755978655852,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:55.852",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056670,1755978655867,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:55.867",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056671,1755978655881,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:55.881",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056672,1755978655896,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:55.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056673,1755978655912,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:55.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056674,1755978655923,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:55.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056675,1755978655935,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:55.935",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056676,1755978655950,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:55.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056677,1755978655965,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:55.965",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056678,1755978655976,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:55.976",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056679,1755978655989,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:55.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056680,1755978656002,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.002",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056681,1755978656013,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.013",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056682,1755978656026,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:56.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056683,1755978656038,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056684,1755978656049,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.049",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056685,1755978656061,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056686,1755978656073,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:56.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056687,1755978656085,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.085",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056688,1755978656097,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.097",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056689,1755978656110,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:56.110",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056690,1755978656121,"fUST",-1221.27,0.00054794,120,"2025-08-23T19:50:56.121",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056691,1755978656133,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.133",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056692,1755978656149,"fUST",-500.0,0.00054794,14,"2025-08-23T19:50:56.149",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056693,1755978656161,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.161",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056694,1755978656173,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.173",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056695,1755978656185,"fUST",-178.18,0.00054794,120,"2025-08-23T19:50:56.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056696,1755978656198,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:56.198",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056697,1755978656210,"fUST",-166.152703,0.00054794,120,"2025-08-23T19:50:56.210",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056698,1755978656222,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.222",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056699,1755978656234,"fUST",-166.152711,0.00054794,120,"2025-08-23T19:50:56.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056700,1755978656246,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.246",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056701,1755978656258,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.258",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056702,1755978656270,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056703,1755978656282,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.282",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056704,1755978656294,"fUST",-735.83,0.00054794,120,"2025-08-23T19:50:56.294",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056705,1755978656306,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056706,1755978656318,"fUST",-461.49849457,0.00054794,120,"2025-08-23T19:50:56.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056707,1755978656330,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056708,1755978656341,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056709,1755978656354,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.354",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056710,1755978656366,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056711,1755978656378,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.378",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056712,1755978656390,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.390",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056713,1755978656402,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.402",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056714,1755978656415,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.415",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056715,1755978656429,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:56.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056716,1755978656444,"fUST",-315.02755,0.00054794,120,"2025-08-23T19:50:56.444",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056717,1755978656456,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:56.456",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056718,1755978656467,"fUST",-315.027552,0.00054794,120,"2025-08-23T19:50:56.467",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056719,1755978656479,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:56.479",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056720,1755978656490,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.490",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056721,1755978656502,"fUST",-2721.4,0.00054794,120,"2025-08-23T19:50:56.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056722,1755978656514,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.514",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056723,1755978656525,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.525",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056724,1755978656538,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056725,1755978656549,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056726,1755978656560,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.560",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056727,1755978656572,"fUST",-874.34,0.00054794,120,"2025-08-23T19:50:56.572",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056728,1755978656584,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:56.584",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056729,1755978656596,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:56.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056730,1755978656608,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:56.608",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056731,1755978656620,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.620",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056732,1755978656632,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.632",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056733,1755978656644,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.644",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056734,1755978656656,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:56.656",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056735,1755978656669,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.669",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056736,1755978656685,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:56.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056737,1755978656698,"fUST",-500.0,0.00054794,120,"2025-08-23T19:50:56.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056738,1755978656710,"fUST",-504.76923407,0.00054794,120,"2025-08-23T19:50:56.710",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056739,1755978656723,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.723",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056740,1755978656735,"fUST",-1670.17,0.00054794,120,"2025-08-23T19:50:56.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056741,1755978656747,"fUST",-627.3,0.00054794,120,"2025-08-23T19:50:56.747",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056742,1755978656760,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.760",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056743,1755978656776,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.776",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056744,1755978656791,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056745,1755978656804,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.804",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056746,1755978656817,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056747,1755978656829,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056748,1755978656841,"fUST",-1127.06,0.00054794,120,"2025-08-23T19:50:56.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056749,1755978656853,"fUST",-866.15,0.00054794,120,"2025-08-23T19:50:56.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056750,1755978656866,"fUST",-528.99761529,0.00054794,120,"2025-08-23T19:50:56.866",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056751,1755978656878,"fUST",-785.53,0.00054794,120,"2025-08-23T19:50:56.878",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056752,1755978656890,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056753,1755978656902,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:56.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056754,1755978656914,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:56.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056755,1755978656927,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:56.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056756,1755978656939,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:56.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056757,1755978656953,"fUST",-3353.87,0.00054794,120,"2025-08-23T19:50:56.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056758,1755978656966,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:56.966",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056759,1755978656979,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:56.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056760,1755978656991,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:56.991",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056761,1755978657003,"fUST",-917.32,0.00054794,120,"2025-08-23T19:50:57.003",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056762,1755978657015,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:57.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056763,1755978657028,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:57.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056764,1755978657040,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:57.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056765,1755978657052,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:57.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056766,1755978657063,"fUST",-217.801091,0.00054794,120,"2025-08-23T19:50:57.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056767,1755978657075,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.075",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056768,1755978657086,"fUST",-217.801092,0.00054794,120,"2025-08-23T19:50:57.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056769,1755978657098,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.098",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056770,1755978657109,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.109",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056771,1755978657121,"fUST",-480.0,0.00054794,5,"2025-08-23T19:50:57.121",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056772,1755978657132,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.132",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056773,1755978657145,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056774,1755978657156,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056775,1755978657168,"fUST",-427.8237652,0.00054794,120,"2025-08-23T19:50:57.168",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056776,1755978657352,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056777,1755978657367,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.367",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056778,1755978657376,"fUST",-857.7,0.00054794,120,"2025-08-23T19:50:57.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056779,1755978657385,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056780,1755978657394,"fUST",-580.0816284,0.00054794,120,"2025-08-23T19:50:57.394",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056781,1755978657403,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056782,1755978657412,"fUST",-165.10735531,0.00054794,120,"2025-08-23T19:50:57.412",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056783,1755978657421,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056784,1755978657430,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.430",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056785,1755978657439,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.439",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056786,1755978657448,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.448",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056787,1755978657458,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.458",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056788,1755978657467,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.467",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056789,1755978657476,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.476",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056790,1755978657485,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.485",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056791,1755978657494,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056792,1755978657503,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.503",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056793,1755978657513,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.513",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056794,1755978657522,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.522",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056795,1755978657531,"fUST",-1224.09,0.00054794,120,"2025-08-23T19:50:57.531",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056796,1755978657540,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056797,1755978657549,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056798,1755978657559,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.559",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056799,1755978657569,"fUST",-175.957195,0.00054794,120,"2025-08-23T19:50:57.569",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056800,1755978657578,"fUST",-534.97537767,0.00054794,120,"2025-08-23T19:50:57.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056801,1755978657588,"fUST",-803.68,0.00054794,120,"2025-08-23T19:50:57.588",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056802,1755978657597,"fUST",-1279.53,0.00054794,120,"2025-08-23T19:50:57.597",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056803,1755978657607,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056804,1755978657616,"fUST",-3753.54,0.00054794,120,"2025-08-23T19:50:57.616",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056805,1755978657626,"fUST",-2257.43,0.00054794,120,"2025-08-23T19:50:57.626",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056806,1755978657636,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.636",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056807,1755978657645,"fUST",-902.84,0.00054794,120,"2025-08-23T19:50:57.645",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056808,1755978657654,"fUST",-3091.53,0.00054794,120,"2025-08-23T19:50:57.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056809,1755978657664,"fUST",-633.83,0.00054794,120,"2025-08-23T19:50:57.664",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056810,1755978657676,"fUST",-236.0247747,0.00054794,120,"2025-08-23T19:50:57.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056811,1755978657685,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056812,1755978657694,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.694",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056813,1755978657703,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.703",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056814,1755978657713,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.713",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056815,1755978657722,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.722",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056816,1755978657731,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.731",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056817,1755978657740,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.740",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056818,1755978657752,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:57.752",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056819,1755978657761,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.761",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056820,1755978657771,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:57.771",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056821,1755978657780,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:57.780",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056822,1755978657789,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.789",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056823,1755978657799,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.799",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056824,1755978657808,"fUST",-153.44021,0.00054794,120,"2025-08-23T19:50:57.808",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056825,1755978657817,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056826,1755978657827,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.827",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056827,1755978657837,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.837",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056828,1755978657846,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056829,1755978657856,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.856",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056830,1755978657866,"fUST",-188.872041,0.00054794,120,"2025-08-23T19:50:57.866",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056831,1755978657876,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056832,1755978657885,"fUST",-2240.02,0.00054794,120,"2025-08-23T19:50:57.885",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056833,1755978657894,"fUST",-1973.9,0.00054794,120,"2025-08-23T19:50:57.894",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056834,1755978657904,"fUST",-481.0731712,0.00054794,120,"2025-08-23T19:50:57.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056835,1755978657914,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056836,1755978657923,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056837,1755978657932,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056838,1755978657941,"fUST",-480.52267498,0.00054794,120,"2025-08-23T19:50:57.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056839,1755978657950,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056840,1755978657960,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.960",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056841,1755978657970,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056842,1755978657979,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056843,1755978657988,"fUST",-740.35,0.00054794,120,"2025-08-23T19:50:57.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056844,1755978657998,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:57.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056845,1755978658007,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056846,1755978658017,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056847,1755978658026,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056848,1755978658036,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.036",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056849,1755978658045,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056850,1755978658054,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.054",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056851,1755978658063,"fUST",-1458.64,0.00054794,120,"2025-08-23T19:50:58.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056852,1755978658073,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056853,1755978658082,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.082",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056854,1755978658091,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056855,1755978658100,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056856,1755978658109,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.109",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056857,1755978658119,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.119",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056858,1755978658128,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056859,1755978658138,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.138",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056860,1755978658147,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056861,1755978658157,"fUST",-1664.08,0.00054794,120,"2025-08-23T19:50:58.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056862,1755978658166,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.166",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056863,1755978658175,"fUST",-925.42,0.00054794,120,"2025-08-23T19:50:58.175",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056864,1755978658185,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056865,1755978658195,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.195",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056866,1755978658204,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.204",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056867,1755978658213,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056868,1755978658223,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056869,1755978658232,"fUST",-1103.55,0.00054794,120,"2025-08-23T19:50:58.232",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056870,1755978658241,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.241",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056871,1755978658251,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056872,1755978658260,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056873,1755978658270,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056874,1755978658279,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056875,1755978658289,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.289",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056876,1755978658298,"fUST",-480.68893409,0.00054794,120,"2025-08-23T19:50:58.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056877,1755978658307,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.307",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056878,1755978658316,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.316",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056879,1755978658326,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.326",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056880,1755978658335,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.335",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056881,1755978658345,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.345",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056882,1755978658354,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.354",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056883,1755978658363,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056884,1755978658373,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.373",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056885,1755978658382,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.382",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056886,1755978658391,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056887,1755978658400,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.400",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056888,1755978658409,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.409",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056889,1755978658419,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056890,1755978658429,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056891,1755978658437,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056892,1755978658447,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.447",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056893,1755978658456,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.456",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056894,1755978658466,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.466",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056895,1755978658475,"fUST",-774.55,0.00054794,120,"2025-08-23T19:50:58.475",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056896,1755978658485,"fUST",-774.74788106,0.00054794,120,"2025-08-23T19:50:58.485",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056897,1755978658494,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056898,1755978658503,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.503",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056899,1755978658513,"fUST",-220.129779,0.00054794,120,"2025-08-23T19:50:58.513",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056900,1755978658522,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.522",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056901,1755978658531,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.531",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056902,1755978658540,"fUST",-461.0650774,0.00054794,120,"2025-08-23T19:50:58.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056903,1755978658549,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056904,1755978658558,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056905,1755978658568,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056906,1755978658577,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.577",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056907,1755978658587,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056908,1755978658596,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056909,1755978658606,"fUST",-1105.9,0.00054794,120,"2025-08-23T19:50:58.606",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056910,1755978658615,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056911,1755978658624,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056912,1755978658633,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056913,1755978658643,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.643",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056914,1755978658652,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056915,1755978658661,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.661",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056916,1755978658670,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:58.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056917,1755978658683,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.683",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056918,1755978658692,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.692",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056919,1755978658701,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.701",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056920,1755978658710,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.710",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056921,1755978658719,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056922,1755978658728,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.728",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056923,1755978658737,"fUST",-481.40556532,0.00054794,120,"2025-08-23T19:50:58.737",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056924,1755978658746,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.746",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056925,1755978658756,"fUST",-1039.01,0.00054794,120,"2025-08-23T19:50:58.756",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056926,1755978658765,"fUST",-494.09027208,0.00054794,120,"2025-08-23T19:50:58.765",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056927,1755978658774,"fUST",-345.58303723,0.00054794,120,"2025-08-23T19:50:58.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056928,1755978658783,"fUST",-915.74,0.00054794,120,"2025-08-23T19:50:58.783",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056929,1755978658793,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.793",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056930,1755978658803,"fUST",-480.0,0.00054794,30,"2025-08-23T19:50:58.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056931,1755978658813,"fUST",-1099.26,0.00054794,120,"2025-08-23T19:50:58.813",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056932,1755978658822,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.822",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056933,1755978658831,"fUST",-618.38,0.00054794,120,"2025-08-23T19:50:58.831",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056934,1755978658840,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.840",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056935,1755978658850,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.850",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056936,1755978658861,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.861",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056937,1755978658871,"fUST",-571.57,0.00054794,120,"2025-08-23T19:50:58.871",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056938,1755978658880,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056939,1755978658889,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.889",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056940,1755978658898,"fUST",-1659.5,0.00054794,120,"2025-08-23T19:50:58.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056941,1755978658908,"fUST",-17112.28,0.00054794,120,"2025-08-23T19:50:58.908",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056942,1755978658917,"fUST",-820.67,0.00054794,120,"2025-08-23T19:50:58.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056943,1755978658927,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056944,1755978658936,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056945,1755978658945,"fUST",-732.3,0.00054794,120,"2025-08-23T19:50:58.945",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056946,1755978658955,"fUST",-2784.96,0.00054794,120,"2025-08-23T19:50:58.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056947,1755978658964,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.964",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056948,1755978658973,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.973",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056949,1755978658983,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:58.983",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056950,1755978658992,"fUST",-1283.27,0.00054794,120,"2025-08-23T19:50:58.992",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056951,1755978659001,"fUST",-4182.73,0.00054794,120,"2025-08-23T19:50:59.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056952,1755978659010,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.010",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056953,1755978659020,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056954,1755978659029,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056955,1755978659038,"fUST",-480.45735127,0.00054794,120,"2025-08-23T19:50:59.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056956,1755978659053,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.053",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056957,1755978659063,"fUST",-544.91,0.00054794,120,"2025-08-23T19:50:59.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056958,1755978659071,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056959,1755978659081,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056960,1755978659090,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056961,1755978659099,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056962,1755978659108,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.108",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056963,1755978659117,"fUST",-610.23769521,0.00054794,120,"2025-08-23T19:50:59.117",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056964,1755978659126,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056965,1755978659135,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.135",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056966,1755978659145,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056967,1755978659154,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.154",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056968,1755978659163,"fUST",-481.37192109,0.00054794,120,"2025-08-23T19:50:59.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056969,1755978659173,"fUST",-480.0,0.00054794,14,"2025-08-23T19:50:59.173",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056970,1755978659182,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.182",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056971,1755978659196,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056972,1755978659205,"fUST",-495.11,0.00054794,120,"2025-08-23T19:50:59.205",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056973,1755978659215,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056974,1755978659224,"fUST",-480.61987616,0.00054794,120,"2025-08-23T19:50:59.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056975,1755978659233,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056976,1755978659243,"fUST",-1331.33,0.00054794,120,"2025-08-23T19:50:59.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056977,1755978659252,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056978,1755978659262,"fUST",-2264.42,0.00054794,120,"2025-08-23T19:50:59.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056979,1755978659271,"fUST",-836.89,0.00054794,120,"2025-08-23T19:50:59.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056980,1755978659281,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056981,1755978659290,"fUST",-1578.23,0.00054794,120,"2025-08-23T19:50:59.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056982,1755978659299,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056983,1755978659309,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.309",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056984,1755978659318,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056985,1755978659327,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.327",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056986,1755978659337,"fUST",-153.829146,0.00054794,120,"2025-08-23T19:50:59.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056987,1755978659346,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.346",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056988,1755978659355,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056989,1755978659364,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056990,1755978659373,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.373",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056991,1755978659383,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056992,1755978659392,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.392",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056993,1755978659401,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056994,1755978659411,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056995,1755978659420,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.420",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056996,1755978659429,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056997,1755978659439,"fUST",-285.483711,0.00054794,120,"2025-08-23T19:50:59.439",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056998,1755978659449,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.449",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381056999,1755978659458,"fUST",-285.483709,0.00054794,120,"2025-08-23T19:50:59.458",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057000,1755978659467,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.467",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057001,1755978659476,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.476",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057002,1755978659486,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.486",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057003,1755978659495,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.495",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057004,1755978659504,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057005,1755978659514,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.514",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057006,1755978659523,"fUST",-190.33153819,0.00054794,120,"2025-08-23T19:50:59.523",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057007,1755978659532,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057008,1755978659541,"fUST",-1073.28,0.00054794,120,"2025-08-23T19:50:59.541",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057009,1755978659550,"fUST",-1073.40673865,0.00054794,120,"2025-08-23T19:50:59.550",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057010,1755978659560,"fUST",-1586.75,0.00054794,120,"2025-08-23T19:50:59.560",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057011,1755978659569,"fUST",-555.26,0.00054794,120,"2025-08-23T19:50:59.569",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057012,1755978659578,"fUST",-462.47203191,0.00054794,120,"2025-08-23T19:50:59.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057013,1755978659587,"fUST",-1208.14,0.00054794,120,"2025-08-23T19:50:59.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057014,1755978659597,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.597",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057015,1755978659606,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.606",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057016,1755978659615,"fUST",-151.0,0.00054794,120,"2025-08-23T19:50:59.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057017,1755978659624,"fUST",-499.6656449,0.00054794,120,"2025-08-23T19:50:59.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057018,1755978659633,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057019,1755978659642,"fUST",-963.15,0.00054794,120,"2025-08-23T19:50:59.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057020,1755978659652,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057021,1755978659661,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.661",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057022,1755978659671,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.671",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057023,1755978659683,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.683",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057024,1755978659692,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.692",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057025,1755978659701,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.701",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057026,1755978659846,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057027,1755978659856,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.856",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057028,1755978659865,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057029,1755978659874,"fUST",-162.351754,0.00054794,120,"2025-08-23T19:50:59.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057030,1755978659884,"fUST",-162.35176,0.00054794,120,"2025-08-23T19:50:59.884",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057031,1755978659893,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.893",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057032,1755978659903,"fUST",-488.72897337,0.00054794,120,"2025-08-23T19:50:59.903",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057033,1755978659912,"fUST",-1566.95,0.00054794,120,"2025-08-23T19:50:59.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057034,1755978659921,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057035,1755978659931,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057036,1755978659940,"fUST",-890.27,0.00054794,120,"2025-08-23T19:50:59.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057037,1755978659949,"fUST",-1232.27,0.00054794,120,"2025-08-23T19:50:59.949",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057038,1755978659959,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057039,1755978659968,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057040,1755978659978,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057041,1755978659987,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.987",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057042,1755978659997,"fUST",-480.0,0.00054794,120,"2025-08-23T19:50:59.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057043,1755978660006,"fUST",-1703.29,0.00054794,120,"2025-08-23T19:51:00.006",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057044,1755978660016,"fUST",-480.0,0.00054794,2,"2025-08-23T19:51:00.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057045,1755978660025,"fUST",-157.84114781,0.00054794,120,"2025-08-23T19:51:00.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057046,1755978660036,"fUST",-884.22,0.00054794,120,"2025-08-23T19:51:00.036",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057047,1755978660046,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.046",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057048,1755978660056,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.056",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057049,1755978660066,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057050,1755978660075,"fUST",-259.45600196,0.00054794,120,"2025-08-23T19:51:00.075",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057051,1755978660085,"fUST",-747.64,0.00054794,120,"2025-08-23T19:51:00.085",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057052,1755978660095,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.095",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057053,1755978660104,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.104",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057054,1755978660114,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.114",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057055,1755978660123,"fUST",-615.66,0.00054794,120,"2025-08-23T19:51:00.123",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057056,1755978660132,"fUST",-544.14084383,0.00054794,120,"2025-08-23T19:51:00.132",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057057,1755978660141,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057058,1755978660151,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.151",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057059,1755978660160,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057060,1755978660169,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057061,1755978660178,"fUST",-793.68,0.00054794,120,"2025-08-23T19:51:00.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057062,1755978660188,"fUST",-3560.24,0.00054794,120,"2025-08-23T19:51:00.188",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057063,1755978660197,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057064,1755978660207,"fUST",-2087.89,0.00054794,120,"2025-08-23T19:51:00.207",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057065,1755978660215,"fUST",-480.46945647,0.00054794,120,"2025-08-23T19:51:00.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057066,1755978660225,"fUST",-764.43,0.00054794,120,"2025-08-23T19:51:00.225",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057067,1755978660234,"fUST",-676.96,0.00054794,120,"2025-08-23T19:51:00.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057068,1755978660244,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.244",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057069,1755978660253,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.253",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057070,1755978660263,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.263",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057071,1755978660273,"fUST",-500.0,0.00054794,120,"2025-08-23T19:51:00.273",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057072,1755978660283,"fUST",-500.0,0.00054794,120,"2025-08-23T19:51:00.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057073,1755978660294,"fUST",-504.13825154,0.00054794,120,"2025-08-23T19:51:00.294",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057074,1755978660304,"fUST",-634.36,0.00054794,120,"2025-08-23T19:51:00.304",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057075,1755978660315,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.315",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057076,1755978660327,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.327",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057077,1755978660336,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.336",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057078,1755978660345,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.345",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057079,1755978660354,"fUST",-212.509688,0.00054794,120,"2025-08-23T19:51:00.354",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057080,1755978660363,"fUST",-212.509688,0.00054794,120,"2025-08-23T19:51:00.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057081,1755978660372,"fUST",-212.509695,0.00054794,120,"2025-08-23T19:51:00.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057082,1755978660381,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.381",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057083,1755978660390,"fUST",-855.2,0.00054794,120,"2025-08-23T19:51:00.390",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057084,1755978660400,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.400",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057085,1755978660409,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.409",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057086,1755978660419,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057087,1755978660427,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057088,1755978660437,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:00.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057089,1755978660446,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:00.446",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057090,1755978660459,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057091,1755978660469,"fUST",-1921.97,0.00054794,120,"2025-08-23T19:51:00.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057092,1755978660478,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:00.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057093,1755978660487,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.487",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057094,1755978660496,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.496",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057095,1755978660506,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:00.506",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057096,1755978660515,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.515",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057097,1755978660524,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:00.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057098,1755978660533,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:00.533",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057099,1755978660543,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.543",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057100,1755978660552,"fUST",-480.52,0.00054794,120,"2025-08-23T19:51:00.552",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057101,1755978660561,"fUST",-5927.67,0.00054794,120,"2025-08-23T19:51:00.561",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057102,1755978660570,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057103,1755978660580,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.580",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057104,1755978660590,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.590",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057105,1755978660600,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.600",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057106,1755978660608,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.608",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057107,1755978660618,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.618",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057108,1755978660627,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057109,1755978660636,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.636",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057110,1755978660645,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.645",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057111,1755978660654,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057112,1755978660663,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.663",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057113,1755978660674,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057114,1755978660686,"fUST",-523.53,0.00054794,120,"2025-08-23T19:51:00.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057115,1755978660695,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057116,1755978660706,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057117,1755978660715,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.715",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057118,1755978660726,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057119,1755978660735,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057120,1755978660744,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057121,1755978660755,"fUST",-747.33,0.00054794,120,"2025-08-23T19:51:00.755",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057122,1755978660764,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.764",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057123,1755978660773,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057124,1755978660782,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057125,1755978660791,"fUST",-1053.31,0.00054794,120,"2025-08-23T19:51:00.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057126,1755978660801,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.801",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057127,1755978660811,"fUST",-3270.76,0.00054794,120,"2025-08-23T19:51:00.811",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057128,1755978660820,"fUST",-3270.85849606,0.00054794,120,"2025-08-23T19:51:00.820",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057129,1755978660830,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.830",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057130,1755978660840,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.840",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057131,1755978660850,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.850",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057132,1755978660859,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057133,1755978660868,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057134,1755978660877,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.877",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057135,1755978660886,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.886",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057136,1755978660895,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.895",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057137,1755978660905,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.905",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057138,1755978660914,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057139,1755978660923,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057140,1755978660932,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057141,1755978660941,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057142,1755978660951,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.951",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057143,1755978660960,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:00.960",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057144,1755978660969,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.969",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057145,1755978660978,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057146,1755978660987,"fUST",-1095.92,0.00054794,120,"2025-08-23T19:51:00.987",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057147,1755978660996,"fUST",-312.623967,0.00054794,120,"2025-08-23T19:51:00.996",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057148,1755978661005,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.005",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057149,1755978661015,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057150,1755978661024,"fUST",-480.77972095,0.00054794,120,"2025-08-23T19:51:01.024",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057151,1755978661033,"fUST",-2526.47,0.00054794,120,"2025-08-23T19:51:01.033",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057152,1755978661043,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.043",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057153,1755978661052,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057154,1755978661061,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057155,1755978661071,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057156,1755978661080,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057157,1755978661091,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057158,1755978661100,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057159,1755978661109,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.109",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057160,1755978661119,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.119",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057161,1755978661128,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057162,1755978661137,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057163,1755978661146,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.146",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057164,1755978661156,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057165,1755978661165,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057166,1755978661175,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.175",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057167,1755978661185,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.185",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057168,1755978661195,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.195",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057169,1755978661204,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.204",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057170,1755978661213,"fUST",-518.37,0.00054794,120,"2025-08-23T19:51:01.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057171,1755978661224,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057172,1755978661233,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057173,1755978661242,"fUST",-265.679077,0.00054794,120,"2025-08-23T19:51:01.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057174,1755978661251,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057175,1755978661261,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057176,1755978661271,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057177,1755978661280,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.280",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057178,1755978661290,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057179,1755978661299,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057180,1755978661309,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.309",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057181,1755978661318,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057182,1755978661328,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057183,1755978661339,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.339",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057184,1755978661348,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.348",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057185,1755978661357,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057186,1755978661366,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057187,1755978661375,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057188,1755978661384,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057189,1755978661393,"fUST",-170.76223,0.00054794,120,"2025-08-23T19:51:01.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057190,1755978661402,"fUST",-170.76224,0.00054794,120,"2025-08-23T19:51:01.402",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057191,1755978661411,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057192,1755978661420,"fUST",-686.71,0.00054794,120,"2025-08-23T19:51:01.420",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057193,1755978661429,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057194,1755978661439,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.439",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057195,1755978661448,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.448",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057196,1755978661457,"fUST",-1127.82,0.00054794,120,"2025-08-23T19:51:01.457",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057197,1755978661466,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.466",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057198,1755978661475,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.475",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057199,1755978661483,"fUST",-461.42690803,0.00054794,120,"2025-08-23T19:51:01.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057200,1755978661492,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.492",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057201,1755978661502,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057202,1755978661511,"fUST",-1060.13,0.00054794,120,"2025-08-23T19:51:01.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057203,1755978661520,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057204,1755978661530,"fUST",-245.878208,0.00054794,120,"2025-08-23T19:51:01.530",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057205,1755978661540,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057206,1755978661549,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057207,1755978661559,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.559",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057208,1755978661568,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057209,1755978661578,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057210,1755978661589,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.589",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057211,1755978661598,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057212,1755978661609,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.609",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057213,1755978661618,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.618",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057214,1755978661628,"fUST",-540.42,0.00054794,120,"2025-08-23T19:51:01.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057215,1755978661637,"fUST",-514.58,0.00054794,120,"2025-08-23T19:51:01.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057216,1755978661648,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.648",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057217,1755978661660,"fUST",-1361.58,0.00054794,120,"2025-08-23T19:51:01.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057218,1755978661669,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.669",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057219,1755978661682,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.682",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057220,1755978661691,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.691",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057221,1755978661701,"fUST",-538.070736,0.00054794,120,"2025-08-23T19:51:01.701",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057222,1755978661711,"fUST",-538.070732,0.00054794,120,"2025-08-23T19:51:01.711",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057223,1755978661720,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.720",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057224,1755978661730,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:01.730",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057225,1755978661740,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.740",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057226,1755978661749,"fUST",-1752.92,0.00054794,120,"2025-08-23T19:51:01.749",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057227,1755978661759,"fUST",-178.9068,0.00054794,120,"2025-08-23T19:51:01.759",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057228,1755978661769,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.769",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057229,1755978661778,"fUST",-746.06,0.00054794,120,"2025-08-23T19:51:01.778",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057230,1755978661788,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.788",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057231,1755978661797,"fUST",-1984.17,0.00054794,120,"2025-08-23T19:51:01.797",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057232,1755978661806,"fUST",-480.0,0.00054794,7,"2025-08-23T19:51:01.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057233,1755978661816,"fUST",-3384.74,0.00054794,120,"2025-08-23T19:51:01.816",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057234,1755978661826,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.826",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057235,1755978661836,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.836",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057236,1755978661846,"fUST",-573.47,0.00054794,120,"2025-08-23T19:51:01.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057237,1755978661855,"fUST",-673.81,0.00054794,120,"2025-08-23T19:51:01.855",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057238,1755978661864,"fUST",-3102.98,0.00054794,120,"2025-08-23T19:51:01.864",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057239,1755978661874,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057240,1755978661884,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.884",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057241,1755978661893,"fUST",-463.72129825,0.00054794,120,"2025-08-23T19:51:01.893",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057242,1755978661903,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.903",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057243,1755978661912,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.912",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057244,1755978661922,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057245,1755978661931,"fUST",-461.49519789,0.00054794,120,"2025-08-23T19:51:01.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057246,1755978661941,"fUST",-1010.84,0.00054794,120,"2025-08-23T19:51:01.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057247,1755978661950,"fUST",-460.56831533,0.00054794,120,"2025-08-23T19:51:01.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057248,1755978661959,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057249,1755978661968,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057250,1755978661979,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:01.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057251,1755978661989,"fUST",-441.54708374,0.00054794,120,"2025-08-23T19:51:01.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057252,1755978661999,"fUST",-574.947631,0.00054794,120,"2025-08-23T19:51:01.999",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057253,1755978662010,"fUST",-574.947629,0.00054794,120,"2025-08-23T19:51:02.010",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057254,1755978662019,"fUST",-842.77,0.00054794,120,"2025-08-23T19:51:02.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057255,1755978662029,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057256,1755978662154,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.154",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057257,1755978662169,"fUST",-480.6773703,0.00054794,120,"2025-08-23T19:51:02.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057258,1755978662179,"fUST",-614.32,0.00054794,120,"2025-08-23T19:51:02.179",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057259,1755978662189,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.189",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057260,1755978662205,"fUST",-19767.88,0.00054794,120,"2025-08-23T19:51:02.205",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057261,1755978662221,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.221",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057262,1755978662231,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.231",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057263,1755978662242,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057264,1755978662251,"fUST",-566.72538516,0.00054794,120,"2025-08-23T19:51:02.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057265,1755978662261,"fUST",-1572.85,0.00054794,120,"2025-08-23T19:51:02.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057266,1755978662272,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.272",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057267,1755978662282,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.282",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057268,1755978662293,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057269,1755978662302,"fUST",-552.24782283,0.00054794,120,"2025-08-23T19:51:02.302",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057270,1755978662311,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.311",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057271,1755978662321,"fUST",-1803.54,0.00054794,120,"2025-08-23T19:51:02.321",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057272,1755978662330,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057273,1755978662341,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057274,1755978662350,"fUST",-1242.58,0.00054794,120,"2025-08-23T19:51:02.350",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057275,1755978662360,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.360",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057276,1755978662371,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.371",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057277,1755978662381,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.381",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057278,1755978662392,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.392",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057279,1755978662401,"fUST",-819.3,0.00054794,120,"2025-08-23T19:51:02.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057280,1755978662411,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057281,1755978662420,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.420",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057282,1755978662429,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057283,1755978662439,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.439",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057284,1755978662450,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057285,1755978662459,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057286,1755978662468,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.468",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057287,1755978662478,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.478",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057288,1755978662487,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.487",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057289,1755978662498,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057290,1755978662507,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057291,1755978662518,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.518",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057292,1755978662527,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.527",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057293,1755978662537,"fUST",-1438.11,0.00054794,120,"2025-08-23T19:51:02.537",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057294,1755978662547,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.547",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057295,1755978662558,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057296,1755978662568,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057297,1755978662578,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057298,1755978662588,"fUST",-526.93,0.00054794,120,"2025-08-23T19:51:02.588",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057299,1755978662598,"fUST",-527.15318228,0.00054794,120,"2025-08-23T19:51:02.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057300,1755978662610,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.610",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057301,1755978662620,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.620",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057302,1755978662630,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.630",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057303,1755978662639,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.639",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057304,1755978662649,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.649",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057305,1755978662658,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.658",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057306,1755978662668,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.668",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057307,1755978662679,"fUST",-1196.99,0.00054794,120,"2025-08-23T19:51:02.679",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057308,1755978662688,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057309,1755978662697,"fUST",-10076.82,0.00054794,120,"2025-08-23T19:51:02.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057310,1755978662706,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057311,1755978662715,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.715",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057312,1755978662726,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057313,1755978662735,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057314,1755978662744,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057315,1755978662754,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057316,1755978662766,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.766",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057317,1755978662775,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057318,1755978662785,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.785",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057319,1755978662794,"fUST",-682.867911,0.00054794,120,"2025-08-23T19:51:02.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057320,1755978662804,"fUST",-682.867918,0.00054794,120,"2025-08-23T19:51:02.804",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057321,1755978662813,"fUST",-505.7,0.00054794,120,"2025-08-23T19:51:02.813",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057322,1755978662822,"fUST",-196.15466506,0.00054794,120,"2025-08-23T19:51:02.822",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057323,1755978662834,"fUST",-560.31,0.00054794,120,"2025-08-23T19:51:02.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057324,1755978662844,"fUST",-574.88260321,0.00054794,120,"2025-08-23T19:51:02.844",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057325,1755978662853,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057326,1755978662862,"fUST",-2935.12,0.00054794,120,"2025-08-23T19:51:02.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057327,1755978662870,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.870",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057328,1755978662880,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057329,1755978662889,"fUST",-721.32,0.00054794,120,"2025-08-23T19:51:02.889",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057330,1755978662898,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:02.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057331,1755978662909,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:02.909",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057332,1755978662918,"fUST",-1104.42,0.00054794,120,"2025-08-23T19:51:02.918",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057333,1755978662928,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:02.928",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057334,1755978662937,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:02.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057335,1755978662946,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.946",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057336,1755978662955,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:02.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057337,1755978662964,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:02.964",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057338,1755978662973,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:02.973",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057339,1755978662982,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:02.982",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057340,1755978662992,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:02.992",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057341,1755978663001,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057342,1755978663011,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:03.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057343,1755978663021,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.021",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057344,1755978663031,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:03.031",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057345,1755978663041,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.041",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057346,1755978663051,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057347,1755978663061,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057348,1755978663071,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057349,1755978663080,"fUST",-254.192169,0.00054794,120,"2025-08-23T19:51:03.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057350,1755978663090,"fUST",-254.192175,0.00054794,120,"2025-08-23T19:51:03.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057351,1755978663100,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057352,1755978663109,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.109",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057353,1755978663119,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.119",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057354,1755978663128,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057355,1755978663137,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057356,1755978663147,"fUST",-698.61,0.00054794,120,"2025-08-23T19:51:03.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057357,1755978663156,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057358,1755978663167,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.167",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057359,1755978663176,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.176",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057360,1755978663186,"fUST",-2096.52,0.00054794,120,"2025-08-23T19:51:03.186",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057361,1755978663196,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:03.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057362,1755978663206,"fUST",-915.49,0.00054794,120,"2025-08-23T19:51:03.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057363,1755978663217,"fUST",-192.308819,0.00054794,120,"2025-08-23T19:51:03.217",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057364,1755978663227,"fUST",-2625.48,0.00054794,120,"2025-08-23T19:51:03.227",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057365,1755978663237,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.237",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057366,1755978663247,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.247",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057367,1755978663258,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.258",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057368,1755978663267,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.267",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057369,1755978663277,"fUST",-760.378152,0.00054794,120,"2025-08-23T19:51:03.277",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057370,1755978663286,"fUST",-658.22,0.00054794,120,"2025-08-23T19:51:03.286",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057371,1755978663296,"fUST",-760.378161,0.00054794,120,"2025-08-23T19:51:03.296",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057372,1755978663306,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057373,1755978663316,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.316",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057374,1755978663325,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.325",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057375,1755978663335,"fUST",-766.17,0.00054794,120,"2025-08-23T19:51:03.335",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057376,1755978663344,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.344",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057377,1755978663354,"fUST",-1407.91,0.00054794,120,"2025-08-23T19:51:03.354",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057378,1755978663364,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.364",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057379,1755978663373,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.373",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057380,1755978663383,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057381,1755978663393,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057382,1755978663403,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057383,1755978663412,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.412",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057384,1755978663421,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057385,1755978663431,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057386,1755978663440,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057387,1755978663450,"fUST",-1054.92,0.00054794,120,"2025-08-23T19:51:03.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057388,1755978663459,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057389,1755978663477,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.477",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057390,1755978663491,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.491",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057391,1755978663503,"fUST",-500.0,0.00054794,120,"2025-08-23T19:51:03.503",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057392,1755978663513,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.513",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057393,1755978663523,"fUST",-464.64492032,0.00054794,120,"2025-08-23T19:51:03.523",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057394,1755978663532,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057395,1755978663542,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.542",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057396,1755978663551,"fUST",-709.243867,0.00054794,120,"2025-08-23T19:51:03.551",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057397,1755978663561,"fUST",-2002.42,0.00054794,120,"2025-08-23T19:51:03.561",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057398,1755978663571,"fUST",-709.243873,0.00054794,120,"2025-08-23T19:51:03.571",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057399,1755978663582,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.582",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057400,1755978663592,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.592",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057401,1755978663602,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057402,1755978663612,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.612",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057403,1755978663623,"fUST",-483.23390227,0.00054794,120,"2025-08-23T19:51:03.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057404,1755978663634,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.634",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057405,1755978663644,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.644",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057406,1755978663654,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057407,1755978663664,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.664",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057408,1755978663675,"fUST",-846.16,0.00054794,120,"2025-08-23T19:51:03.675",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057409,1755978663687,"fUST",-548.07,0.00054794,120,"2025-08-23T19:51:03.687",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057410,1755978663697,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057411,1755978663706,"fUST",-7266.88,0.00054794,120,"2025-08-23T19:51:03.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057412,1755978663716,"fUST",-3523.58,0.00054794,120,"2025-08-23T19:51:03.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057413,1755978663726,"fUST",-7398.11,0.00054794,120,"2025-08-23T19:51:03.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057414,1755978663736,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.736",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057415,1755978663746,"fUST",-2723.94,0.00054794,120,"2025-08-23T19:51:03.746",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057416,1755978663757,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.757",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057417,1755978663768,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.768",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057418,1755978663777,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057419,1755978663787,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.787",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057420,1755978663796,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057421,1755978663806,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057422,1755978663815,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057423,1755978663824,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.824",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057424,1755978663833,"fUST",-461.03405347,0.00054794,120,"2025-08-23T19:51:03.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057425,1755978663844,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.844",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057426,1755978663853,"fUST",-1219.67,0.00054794,120,"2025-08-23T19:51:03.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057427,1755978663864,"fUST",-1476.53,0.00054794,120,"2025-08-23T19:51:03.864",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057428,1755978663875,"fUST",-841.87,0.00054794,120,"2025-08-23T19:51:03.875",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057429,1755978663884,"fUST",-721.1,0.00054794,120,"2025-08-23T19:51:03.884",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057430,1755978663894,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.894",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057431,1755978663904,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057432,1755978663914,"fUST",-2304.28564,0.00054794,120,"2025-08-23T19:51:03.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057433,1755978663923,"fUST",-723.24,0.00054794,120,"2025-08-23T19:51:03.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057434,1755978663932,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057435,1755978663941,"fUST",-2304.285641,0.00054794,120,"2025-08-23T19:51:03.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057436,1755978663950,"fUST",-1177.44,0.00054794,120,"2025-08-23T19:51:03.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057437,1755978663959,"fUST",-438.38033507,0.00054794,120,"2025-08-23T19:51:03.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057438,1755978663968,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057439,1755978663978,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057440,1755978663988,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:03.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057441,1755978663997,"fUST",-1079.71,0.00054794,120,"2025-08-23T19:51:03.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057442,1755978664006,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.006",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057443,1755978664016,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057444,1755978664025,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057445,1755978664035,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.035",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057446,1755978664044,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.044",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057447,1755978664054,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.054",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057448,1755978664063,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057449,1755978664073,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057450,1755978664082,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.082",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057451,1755978664092,"fUST",-1212.46,0.00054794,120,"2025-08-23T19:51:04.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057452,1755978664102,"fUST",-1563.84,0.00054794,120,"2025-08-23T19:51:04.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057453,1755978664111,"fUST",-181.309181,0.00054794,30,"2025-08-23T19:51:04.111",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057454,1755978664120,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057455,1755978664130,"fUST",-181.309185,0.00054794,30,"2025-08-23T19:51:04.130",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057456,1755978664140,"fUST",-2237.41,0.00054794,120,"2025-08-23T19:51:04.140",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057457,1755978664149,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.149",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057458,1755978664159,"fUST",-539.36564777,0.00054794,120,"2025-08-23T19:51:04.159",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057459,1755978664169,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057460,1755978664178,"fUST",-3009.19,0.00054794,120,"2025-08-23T19:51:04.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057461,1755978664188,"fUST",-558.11308035,0.00054794,120,"2025-08-23T19:51:04.188",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057462,1755978664197,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057463,1755978664206,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057464,1755978664215,"fUST",-1476.87,0.00054794,120,"2025-08-23T19:51:04.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057465,1755978664225,"fUST",-1066.69,0.00054794,120,"2025-08-23T19:51:04.225",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057466,1755978664234,"fUST",-964.71,0.00054794,120,"2025-08-23T19:51:04.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057467,1755978664243,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057468,1755978664363,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057469,1755978664374,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057470,1755978664383,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057471,1755978664393,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057472,1755978664403,"fUST",-241.3427466,0.00054794,120,"2025-08-23T19:51:04.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057473,1755978664413,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:04.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057474,1755978664422,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:04.422",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057475,1755978664431,"fUST",-1973.84,0.00054794,120,"2025-08-23T19:51:04.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057476,1755978664441,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.441",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057477,1755978664450,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057478,1755978664461,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:04.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057479,1755978664470,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:04.470",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057480,1755978664479,"fUST",-1367.19,0.00054794,120,"2025-08-23T19:51:04.479",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057481,1755978664488,"fUST",-209.082773,0.00054794,120,"2025-08-23T19:51:04.488",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057482,1755978664498,"fUST",-209.082778,0.00054794,120,"2025-08-23T19:51:04.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057483,1755978664508,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.508",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057484,1755978664518,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:04.518",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057485,1755978664527,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:04.527",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057486,1755978664537,"fUST",-2632.71,0.00054794,120,"2025-08-23T19:51:04.537",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057487,1755978664547,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.547",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057488,1755978664556,"fUST",-2000.94,0.00054794,120,"2025-08-23T19:51:04.556",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057489,1755978664568,"fUST",-224.68469398,0.00054794,120,"2025-08-23T19:51:04.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057490,1755978664578,"fUST",-2138.35,0.00054794,120,"2025-08-23T19:51:04.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057491,1755978664587,"fUST",-982.65,0.00054794,120,"2025-08-23T19:51:04.587",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057492,1755978664596,"fUST",-644.98,0.00054794,120,"2025-08-23T19:51:04.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057493,1755978664606,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.606",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057494,1755978664615,"fUST",-2014.1,0.00054794,120,"2025-08-23T19:51:04.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057495,1755978664625,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.625",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057496,1755978664634,"fUST",-481.22,0.00054794,120,"2025-08-23T19:51:04.634",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057497,1755978664643,"fUST",-541.69210891,0.00054794,120,"2025-08-23T19:51:04.643",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057498,1755978664652,"fUST",-837.91,0.00054794,60,"2025-08-23T19:51:04.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057499,1755978664662,"fUST",-480.0,0.00054794,30,"2025-08-23T19:51:04.662",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057500,1755978664671,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.671",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057501,1755978664684,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.684",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057502,1755978664694,"fUST",-480.35927859,0.00054794,120,"2025-08-23T19:51:04.694",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057503,1755978664704,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.704",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057504,1755978664714,"fUST",-6241.26,0.00054794,120,"2025-08-23T19:51:04.714",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057505,1755978664724,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.724",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057506,1755978664733,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057507,1755978664742,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.742",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057508,1755978664752,"fUST",-520.47,0.00054794,120,"2025-08-23T19:51:04.752",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057509,1755978664762,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.762",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057510,1755978664772,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057511,1755978664782,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057512,1755978664791,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057513,1755978664802,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.802",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057514,1755978664811,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.811",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057515,1755978664820,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.820",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057516,1755978664829,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057517,1755978664839,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.839",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057518,1755978664849,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.849",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057519,1755978664858,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.858",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057520,1755978664867,"fUST",-441.125781,0.00054794,120,"2025-08-23T19:51:04.867",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057521,1755978664876,"fUST",-1228.65,0.00054794,120,"2025-08-23T19:51:04.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057522,1755978664886,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.886",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057523,1755978664895,"fUST",-1022.48,0.00054794,120,"2025-08-23T19:51:04.895",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057524,1755978664904,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057525,1755978664913,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.913",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057526,1755978664923,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:04.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057527,1755978664933,"fUST",-8994.33,0.00054794,120,"2025-08-23T19:51:04.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057528,1755978664942,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:04.942",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057529,1755978664951,"fUST",-662.573363,0.00054794,120,"2025-08-23T19:51:04.951",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057530,1755978664960,"fUST",-1839.07,0.00054794,120,"2025-08-23T19:51:04.960",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057531,1755978664970,"fUST",-662.57336,0.00054794,120,"2025-08-23T19:51:04.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057532,1755978664979,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:04.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057533,1755978664988,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:04.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057534,1755978664997,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:04.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057535,1755978665007,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057536,1755978665016,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:05.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057537,1755978665025,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:05.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057538,1755978665034,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.034",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057539,1755978665043,"fUST",-266.361362,0.00054794,120,"2025-08-23T19:51:05.043",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057540,1755978665052,"fUST",-266.36137,0.00054794,120,"2025-08-23T19:51:05.052",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057541,1755978665062,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.062",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057542,1755978665072,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.072",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057543,1755978665081,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057544,1755978665090,"fUST",-1074.03,0.00054794,120,"2025-08-23T19:51:05.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057545,1755978665099,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057546,1755978665109,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.109",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057547,1755978665118,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.118",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057548,1755978665127,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.127",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057549,1755978665136,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057550,1755978665145,"fUST",-1466.88,0.00054794,120,"2025-08-23T19:51:05.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057551,1755978665155,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.155",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057552,1755978665165,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057553,1755978665174,"fUST",-1181.62,0.00054794,120,"2025-08-23T19:51:05.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057554,1755978665183,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.183",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057555,1755978665193,"fUST",-480.0,0.00054794,7,"2025-08-23T19:51:05.193",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057556,1755978665202,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.202",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057557,1755978665211,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.211",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057558,1755978665221,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.221",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057559,1755978665230,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057560,1755978665240,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.240",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057561,1755978665249,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.249",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057562,1755978665259,"fUST",-1336.6,0.00054794,120,"2025-08-23T19:51:05.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057563,1755978665268,"fUST",-261.038687,0.00054794,120,"2025-08-23T19:51:05.268",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057564,1755978665277,"fUST",-261.038681,0.00054794,120,"2025-08-23T19:51:05.277",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057565,1755978665286,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.286",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057566,1755978665296,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.296",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057567,1755978665306,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057568,1755978665315,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.315",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057569,1755978665325,"fUST",-2269.15,0.00054794,21,"2025-08-23T19:51:05.325",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057570,1755978665334,"fUST",-13152.54,0.00054794,120,"2025-08-23T19:51:05.334",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057571,1755978665344,"fUST",-490.69222152,0.00054794,120,"2025-08-23T19:51:05.344",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057572,1755978665353,"fUST",-6453.88,0.00054794,120,"2025-08-23T19:51:05.353",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057573,1755978665363,"fUST",-11538.11,0.00054794,120,"2025-08-23T19:51:05.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057574,1755978665372,"fUST",-3021.72,0.00054794,120,"2025-08-23T19:51:05.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057575,1755978665381,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.381",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057576,1755978665391,"fUST",-1041.26,0.00054794,120,"2025-08-23T19:51:05.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057577,1755978665401,"fUST",-3357.01,0.00054794,120,"2025-08-23T19:51:05.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057578,1755978665411,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057579,1755978665421,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057580,1755978665430,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.430",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057581,1755978665440,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057582,1755978665449,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.449",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057583,1755978665459,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057584,1755978665468,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.468",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057585,1755978665477,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.477",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057586,1755978665486,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.486",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057587,1755978665495,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.495",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057588,1755978665504,"fUST",-944.86,0.00054794,120,"2025-08-23T19:51:05.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057589,1755978665513,"fUST",-1853.68,0.00054794,120,"2025-08-23T19:51:05.513",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057590,1755978665523,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.523",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057591,1755978665533,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.533",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057592,1755978665543,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.543",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057593,1755978665552,"fUST",-154.139082,0.00054794,120,"2025-08-23T19:51:05.552",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057594,1755978665561,"fUST",-154.139077,0.00054794,120,"2025-08-23T19:51:05.561",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057595,1755978665570,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057596,1755978665579,"fUST",-2320.42,0.00054794,120,"2025-08-23T19:51:05.579",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057597,1755978665588,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.588",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057598,1755978665597,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.597",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057599,1755978665606,"fUST",-7805.62,0.00054794,120,"2025-08-23T19:51:05.606",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057600,1755978665615,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057601,1755978665627,"fUST",-7159.55,0.00054794,120,"2025-08-23T19:51:05.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057602,1755978665635,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.635",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057603,1755978665645,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.645",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057604,1755978665654,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057605,1755978665663,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.663",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057606,1755978665673,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057607,1755978665685,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057608,1755978665695,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057609,1755978665706,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057610,1755978665716,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057611,1755978665727,"fUST",-608.43,0.00054794,120,"2025-08-23T19:51:05.727",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057612,1755978665736,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.736",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057613,1755978665745,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057614,1755978665756,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.756",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057615,1755978665766,"fUST",-522.739649,0.00054794,120,"2025-08-23T19:51:05.766",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057616,1755978665775,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057617,1755978665784,"fUST",-522.739655,0.00054794,120,"2025-08-23T19:51:05.784",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057618,1755978665793,"fUST",-747.24,0.00054794,120,"2025-08-23T19:51:05.793",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057619,1755978665803,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057620,1755978665812,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.812",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057621,1755978665821,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.821",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057622,1755978665830,"fUST",-658.38,0.00054794,120,"2025-08-23T19:51:05.830",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057623,1755978665840,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.840",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057624,1755978665849,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.849",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057625,1755978665858,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.858",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057626,1755978665868,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057627,1755978665878,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.878",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057628,1755978665888,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.888",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057629,1755978665897,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.897",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057630,1755978665906,"fUST",-560.2,0.00054794,120,"2025-08-23T19:51:05.906",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057631,1755978665916,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.916",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057632,1755978665926,"fUST",-2047.15,0.00054794,120,"2025-08-23T19:51:05.926",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057633,1755978665936,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:05.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057634,1755978665945,"fUST",-693.79,0.00054794,120,"2025-08-23T19:51:05.945",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057635,1755978665954,"fUST",-505.118302,0.00054794,120,"2025-08-23T19:51:05.954",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057636,1755978665963,"fUST",-505.118296,0.00054794,120,"2025-08-23T19:51:05.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057637,1755978665972,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.972",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057638,1755978665981,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:05.981",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057639,1755978665991,"fUST",-3406.98,0.00054794,120,"2025-08-23T19:51:05.991",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057640,1755978666000,"fUST",-932.66,0.00054794,120,"2025-08-23T19:51:06.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057641,1755978666009,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:06.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057642,1755978666018,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.018",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057643,1755978666028,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:06.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057644,1755978666037,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057645,1755978666047,"fUST",-267.636651,0.00054794,120,"2025-08-23T19:51:06.047",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057646,1755978666056,"fUST",-2269.76,0.00054794,120,"2025-08-23T19:51:06.056",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057647,1755978666065,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.065",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057648,1755978666074,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.074",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057649,1755978666084,"fUST",-939.07,0.00054794,120,"2025-08-23T19:51:06.084",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057650,1755978666094,"fUST",-1292.5,0.00054794,120,"2025-08-23T19:51:06.094",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057651,1755978666103,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.103",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057652,1755978666113,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057653,1755978666122,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057654,1755978666131,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.131",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057655,1755978666141,"fUST",-4870.93,0.00054794,120,"2025-08-23T19:51:06.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057656,1755978666151,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.151",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057657,1755978666160,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057658,1755978666169,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057659,1755978666178,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057660,1755978666187,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.187",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057661,1755978666196,"fUST",-288.00165145,0.00054794,120,"2025-08-23T19:51:06.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057662,1755978666206,"fUST",-480.0,0.00054794,7,"2025-08-23T19:51:06.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057663,1755978666318,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057664,1755978666328,"fUST",-3343.74,0.00054794,120,"2025-08-23T19:51:06.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057665,1755978666337,"fUST",-644.158099,0.00054794,120,"2025-08-23T19:51:06.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057666,1755978666347,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.347",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057667,1755978666357,"fUST",-644.158102,0.00054794,120,"2025-08-23T19:51:06.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057668,1755978666368,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.368",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057669,1755978666378,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.378",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057670,1755978666388,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.388",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057671,1755978666398,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.398",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057672,1755978666408,"fUST",-260.361325,0.00054794,15,"2025-08-23T19:51:06.408",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057673,1755978666417,"fUST",-260.361319,0.00054794,15,"2025-08-23T19:51:06.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057674,1755978666427,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057675,1755978666436,"fUST",-3554.87,0.00054794,120,"2025-08-23T19:51:06.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057676,1755978666449,"fUST",-686.33,0.00054794,120,"2025-08-23T19:51:06.449",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057677,1755978666459,"fUST",-463.54438353,0.00054794,120,"2025-08-23T19:51:06.459",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057678,1755978666472,"fUST",-1072.44,0.00054794,120,"2025-08-23T19:51:06.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057679,1755978666494,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057680,1755978666518,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.518",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057681,1755978666540,"fUST",-24680.58,0.00054794,120,"2025-08-23T19:51:06.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057682,1755978666564,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.564",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057683,1755978666592,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.592",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057684,1755978666617,"fUST",-2903.24,0.00054794,30,"2025-08-23T19:51:06.617",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057685,1755978666642,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057686,1755978666665,"fUST",-1303.76,0.00054794,120,"2025-08-23T19:51:06.665",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057687,1755978666686,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057688,1755978666706,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057689,1755978666729,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057690,1755978666751,"fUST",-199.77344096,0.00054794,120,"2025-08-23T19:51:06.751",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057691,1755978666775,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057692,1755978666797,"fUST",-1000.0,0.00054794,120,"2025-08-23T19:51:06.797",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057693,1755978666806,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057694,1755978666815,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057695,1755978666825,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.825",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057696,1755978666835,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:06.835",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057697,1755978666844,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:06.844",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057698,1755978666853,"fUST",-824.16,0.00054794,120,"2025-08-23T19:51:06.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057699,1755978666862,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057700,1755978666872,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:06.872",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057701,1755978666883,"fUST",-269.16362,0.00054794,120,"2025-08-23T19:51:06.883",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057702,1755978666893,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.893",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057703,1755978666904,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057704,1755978666913,"fUST",-158.032284,0.00054794,120,"2025-08-23T19:51:06.913",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057705,1755978666923,"fUST",-1860.91,0.00054794,120,"2025-08-23T19:51:06.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057706,1755978666932,"fUST",-480.0,0.00054794,2,"2025-08-23T19:51:06.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057707,1755978666941,"fUST",-158.032291,0.00054794,120,"2025-08-23T19:51:06.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057708,1755978666950,"fUST",-10740.59,0.00054794,120,"2025-08-23T19:51:06.950",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057709,1755978666960,"fUST",-461.86164056,0.00054794,120,"2025-08-23T19:51:06.960",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057710,1755978666969,"fUST",-2013.77,0.00054794,120,"2025-08-23T19:51:06.969",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057711,1755978666978,"fUST",-446.19186528,0.00054794,120,"2025-08-23T19:51:06.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057712,1755978666987,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:06.987",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057713,1755978666996,"fUST",-554.85,0.00054794,120,"2025-08-23T19:51:06.996",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057714,1755978667005,"fUST",-5870.87,0.00054794,120,"2025-08-23T19:51:07.005",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057715,1755978667015,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057716,1755978667024,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.024",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057717,1755978667033,"fUST",-526.71543322,0.00054794,120,"2025-08-23T19:51:07.033",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057718,1755978667042,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.042",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057719,1755978667051,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057720,1755978667061,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057721,1755978667070,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.070",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057722,1755978667079,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.079",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057723,1755978667089,"fUST",-5733.81,0.00054794,3,"2025-08-23T19:51:07.089",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057724,1755978667099,"fUST",-480.0,0.00054794,2,"2025-08-23T19:51:07.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057725,1755978667108,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.108",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057726,1755978667117,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.117",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057727,1755978667127,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.127",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057728,1755978667137,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.137",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057729,1755978667147,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057730,1755978667156,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057731,1755978667165,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057732,1755978667175,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.175",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057733,1755978667184,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.184",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057734,1755978667193,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.193",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057735,1755978667202,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.202",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057736,1755978667211,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.211",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057737,1755978667220,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057738,1755978667229,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.229",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057739,1755978667239,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.239",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057740,1755978667249,"fUST",-526.527075,0.00054794,120,"2025-08-23T19:51:07.249",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057741,1755978667257,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.257",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057742,1755978667266,"fUST",-526.527071,0.00054794,120,"2025-08-23T19:51:07.266",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057743,1755978667275,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.275",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057744,1755978667284,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.284",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057745,1755978667293,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.293",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057746,1755978667303,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.303",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057747,1755978667312,"fUST",-480.0,0.00054794,30,"2025-08-23T19:51:07.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057748,1755978667322,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.322",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057749,1755978667331,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.331",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057750,1755978667340,"fUST",-721.837882,0.00054794,120,"2025-08-23T19:51:07.340",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057751,1755978667350,"fUST",-721.837888,0.00054794,120,"2025-08-23T19:51:07.350",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057752,1755978667360,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.360",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057753,1755978667369,"fUST",-1640.743855,0.00054794,120,"2025-08-23T19:51:07.369",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057754,1755978667379,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.379",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057755,1755978667389,"fUST",-1640.74385756,0.00054794,120,"2025-08-23T19:51:07.389",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057756,1755978667398,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.398",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057757,1755978667407,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:07.407",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057758,1755978667417,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:07.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057759,1755978667427,"fUST",-190.53758285,0.00054794,2,"2025-08-23T19:51:07.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057760,1755978667436,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057761,1755978667446,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.446",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057762,1755978667455,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:07.455",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057763,1755978667464,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:07.464",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057764,1755978667473,"fUST",-1280.91,0.00054794,120,"2025-08-23T19:51:07.473",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057765,1755978667483,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:07.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057766,1755978667492,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:07.492",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057767,1755978667501,"fUST",-164.628819,0.00054795,2,"2025-08-23T19:51:07.501",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057768,1755978667510,"fUST",-391.4,0.000548,30,"2025-08-23T19:51:07.510",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057769,1755978667520,"fUST",-325.52218839,0.00054877,120,"2025-08-23T19:51:07.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057770,1755978667529,"fUST",-1002.0,0.00055,120,"2025-08-23T19:51:07.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057771,1755978667538,"fUST",-4998.26542878,0.00055,120,"2025-08-23T19:51:07.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057772,1755978667547,"fUST",-830.58688499,0.00055,120,"2025-08-23T19:51:07.547",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057773,1755978667557,"fUST",-546.03879462,0.00055,120,"2025-08-23T19:51:07.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057774,1755978667566,"fUST",-3899.36172498,0.00055,30,"2025-08-23T19:51:07.566",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057775,1755978667575,"fUST",-325.52218839,0.00055059,120,"2025-08-23T19:51:07.575",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057776,1755978667585,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.585",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057777,1755978667595,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057778,1755978667604,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.604",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057779,1755978667614,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057780,1755978667624,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.624",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057781,1755978667633,"fUST",-340.08587881,0.00055068,120,"2025-08-23T19:51:07.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057782,1755978667642,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057783,1755978667651,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.651",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057784,1755978667661,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.661",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057785,1755978667670,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057786,1755978667682,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.682",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057787,1755978667691,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.691",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057788,1755978667701,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.701",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057789,1755978667711,"fUST",-402.13956481,0.00055068,120,"2025-08-23T19:51:07.711",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057790,1755978667722,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.722",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057791,1755978667741,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057792,1755978667760,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.760",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057793,1755978667781,"fUST",-411.18629182,0.00055068,120,"2025-08-23T19:51:07.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057794,1755978667802,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.802",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057795,1755978667823,"fUST",-516.80636787,0.00055068,120,"2025-08-23T19:51:07.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057796,1755978667833,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057797,1755978667843,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057798,1755978667852,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.852",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057799,1755978667862,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057800,1755978667871,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.871",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057801,1755978667880,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057802,1755978667890,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057803,1755978667899,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.899",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057804,1755978667908,"fUST",-546.37,0.00055068,120,"2025-08-23T19:51:07.908",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057805,1755978667917,"fUST",-481.13530276,0.00055068,120,"2025-08-23T19:51:07.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057806,1755978667927,"fUST",-481.41077545,0.00055068,120,"2025-08-23T19:51:07.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057807,1755978667936,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057808,1755978667945,"fUST",-1095.5,0.00055068,120,"2025-08-23T19:51:07.945",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057809,1755978667954,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.954",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057810,1755978667963,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057811,1755978667973,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.973",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057812,1755978667982,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:07.982",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057813,1755978667991,"fUST",-549.42,0.00055068,120,"2025-08-23T19:51:07.991",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057814,1755978668000,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057815,1755978668010,"fUST",-687.09,0.00055068,120,"2025-08-23T19:51:08.010",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057816,1755978668019,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057817,1755978668027,"fUST",-600.22,0.00055068,120,"2025-08-23T19:51:08.027",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057818,1755978668036,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.036",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057819,1755978668045,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057820,1755978668054,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.054",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057821,1755978668063,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057822,1755978668072,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.072",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057823,1755978668081,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057824,1755978668093,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.093",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057825,1755978668106,"fUST",-154.943269,0.00055068,120,"2025-08-23T19:51:08.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057826,1755978668120,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057827,1755978668135,"fUST",-258.78021444,0.00055068,120,"2025-08-23T19:51:08.135",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057828,1755978668155,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.155",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057829,1755978668176,"fUST",-480.0,0.00055068,7,"2025-08-23T19:51:08.176",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057830,1755978668197,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057831,1755978668217,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.217",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057832,1755978668238,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.238",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057833,1755978668261,"fUST",-431.5693994,0.00055068,120,"2025-08-23T19:51:08.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057834,1755978668283,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057835,1755978668308,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057836,1755978668331,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.331",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057837,1755978668353,"fUST",-463.29189966,0.00055068,120,"2025-08-23T19:51:08.353",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057838,1755978668373,"fUST",-482.96718046,0.00055068,120,"2025-08-23T19:51:08.373",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057839,1755978668395,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057840,1755978668416,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.416",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057841,1755978668436,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.436",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057842,1755978668554,"fUST",-151.0,0.00055068,14,"2025-08-23T19:51:08.554",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057843,1755978668564,"fUST",-151.0,0.00055068,14,"2025-08-23T19:51:08.564",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057844,1755978668574,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.574",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057845,1755978668583,"fUST",-151.0,0.00055068,14,"2025-08-23T19:51:08.583",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057846,1755978668593,"fUST",-151.0,0.00055068,14,"2025-08-23T19:51:08.593",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057847,1755978668602,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057848,1755978668611,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.611",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057849,1755978668622,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.622",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057850,1755978668631,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.631",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057851,1755978668640,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.640",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057852,1755978668650,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.650",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057853,1755978668660,"fUST",-235.844624,0.00055068,120,"2025-08-23T19:51:08.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057854,1755978668669,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.669",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057855,1755978668679,"fUST",-2057.34,0.00055068,120,"2025-08-23T19:51:08.679",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057856,1755978668690,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.690",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057857,1755978668699,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.699",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057858,1755978668709,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.709",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057859,1755978668719,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057860,1755978668728,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.728",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057861,1755978668737,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.737",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057862,1755978668747,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.747",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057863,1755978668758,"fUST",-1411.45,0.00055068,120,"2025-08-23T19:51:08.758",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057864,1755978668767,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.767",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057865,1755978668777,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057866,1755978668786,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.786",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057867,1755978668795,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.795",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057868,1755978668804,"fUST",-160.821167,0.00055068,120,"2025-08-23T19:51:08.804",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057869,1755978668813,"fUST",-242.60370036,0.00055068,120,"2025-08-23T19:51:08.813",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057870,1755978668822,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.822",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057871,1755978668832,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.832",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057872,1755978668842,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.842",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057873,1755978668851,"fUST",-638.36,0.00055068,120,"2025-08-23T19:51:08.851",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057874,1755978668860,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.860",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057875,1755978668873,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:08.873",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057876,1755978668884,"fUST",-151.000002,0.00055068,120,"2025-08-23T19:51:08.884",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057877,1755978668894,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.894",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057878,1755978668904,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057879,1755978668915,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.915",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057880,1755978668925,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.925",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057881,1755978668935,"fUST",-480.0,0.00055068,90,"2025-08-23T19:51:08.935",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057882,1755978668945,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.945",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057883,1755978668953,"fUST",-763.7,0.00055068,120,"2025-08-23T19:51:08.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057884,1755978668962,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.962",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057885,1755978668972,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.972",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057886,1755978668982,"fUST",-481.54372366,0.00055068,120,"2025-08-23T19:51:08.982",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057887,1755978668991,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:08.991",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057888,1755978669001,"fUST",-480.85149213,0.00055068,120,"2025-08-23T19:51:09.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057889,1755978669010,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.010",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057890,1755978669020,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.020",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057891,1755978669029,"fUST",-465.34265397,0.00055068,120,"2025-08-23T19:51:09.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057892,1755978669039,"fUST",-466.72576641,0.00055068,120,"2025-08-23T19:51:09.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057893,1755978669048,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.048",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057894,1755978669058,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057895,1755978669068,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.068",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057896,1755978669079,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.079",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057897,1755978669088,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.088",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057898,1755978669097,"fUST",-427.69668547,0.00055068,120,"2025-08-23T19:51:09.097",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057899,1755978669106,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057900,1755978669115,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.115",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057901,1755978669124,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.124",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057902,1755978669133,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.133",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057903,1755978669142,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.142",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057904,1755978669151,"fUST",-424.11204411,0.00055068,120,"2025-08-23T19:51:09.151",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057905,1755978669161,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.161",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057906,1755978669170,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.170",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057907,1755978669179,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.179",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057908,1755978669188,"fUST",-1701.65,0.00055068,120,"2025-08-23T19:51:09.188",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057909,1755978669197,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057910,1755978669206,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057911,1755978669215,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057912,1755978669225,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.225",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057913,1755978669234,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057914,1755978669243,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057915,1755978669252,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057916,1755978669261,"fUST",-155.537382,0.00055068,120,"2025-08-23T19:51:09.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057917,1755978669270,"fUST",-155.53739,0.00055068,120,"2025-08-23T19:51:09.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057918,1755978669280,"fUST",-462.64825697,0.00055068,120,"2025-08-23T19:51:09.280",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057919,1755978669288,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.288",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057920,1755978669298,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057921,1755978669307,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.307",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057922,1755978669316,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.316",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057923,1755978669324,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.324",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057924,1755978669333,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.333",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057925,1755978669350,"fUST",-480.0,0.00055068,20,"2025-08-23T19:51:09.350",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057926,1755978669370,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057927,1755978669390,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.390",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057928,1755978669408,"fUST",-588.37390666,0.00055068,120,"2025-08-23T19:51:09.408",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057929,1755978669421,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057930,1755978669438,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.438",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057931,1755978669456,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.456",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057932,1755978669472,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057933,1755978669491,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.491",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057934,1755978669507,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057935,1755978669526,"fUST",-2720.03,0.00055068,120,"2025-08-23T19:51:09.526",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057936,1755978669540,"fUST",-152.387388,0.00055068,120,"2025-08-23T19:51:09.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057937,1755978669555,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.555",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057938,1755978669570,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:09.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057939,1755978669584,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.584",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057940,1755978669598,"fUST",-1334.36,0.00055068,120,"2025-08-23T19:51:09.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057941,1755978669613,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.613",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057942,1755978669627,"fUST",-482.5455094,0.00055068,120,"2025-08-23T19:51:09.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057943,1755978669642,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057944,1755978669656,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.656",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057945,1755978669670,"fUST",-480.0,0.00055068,20,"2025-08-23T19:51:09.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057946,1755978669694,"fUST",-783.05,0.00055068,120,"2025-08-23T19:51:09.694",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057947,1755978669715,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.715",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057948,1755978669729,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057949,1755978669745,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057950,1755978669759,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.759",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057951,1755978669774,"fUST",-560.33,0.00055068,120,"2025-08-23T19:51:09.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057952,1755978669788,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.788",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057953,1755978669802,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.802",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057954,1755978669816,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.816",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057955,1755978669830,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.830",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057956,1755978669845,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.845",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057957,1755978669859,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057958,1755978669873,"fUST",-483.21558934,0.00055068,120,"2025-08-23T19:51:09.873",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057959,1755978669888,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.888",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057960,1755978669903,"fUST",-446.31854841,0.00055068,120,"2025-08-23T19:51:09.903",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057961,1755978669917,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057962,1755978669932,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057963,1755978669947,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057964,1755978669963,"fUST",-745.46,0.00055068,120,"2025-08-23T19:51:09.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057965,1755978669979,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057966,1755978669995,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:09.995",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057967,1755978670009,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057968,1755978670023,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.023",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057969,1755978670038,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057970,1755978670051,"fUST",-333.24,0.00055068,120,"2025-08-23T19:51:10.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057971,1755978670064,"fUST",-480.0,0.00055068,30,"2025-08-23T19:51:10.064",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057972,1755978670078,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.078",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057973,1755978670093,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.093",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057974,1755978670108,"fUST",-506.38,0.00055068,120,"2025-08-23T19:51:10.108",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057975,1755978670122,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057976,1755978670135,"fUST",-7689.19,0.00055068,120,"2025-08-23T19:51:10.135",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057977,1755978670148,"fUST",-480.0,0.00055068,2,"2025-08-23T19:51:10.148",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057978,1755978670163,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057979,1755978670176,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.176",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057980,1755978670189,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.189",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057981,1755978670202,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.202",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057982,1755978670216,"fUST",-596.65,0.00055068,120,"2025-08-23T19:51:10.216",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057983,1755978670230,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057984,1755978670243,"fUST",-661.78,0.00055068,120,"2025-08-23T19:51:10.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057985,1755978670257,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.257",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057986,1755978670270,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057987,1755978670284,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.284",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057988,1755978670299,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057989,1755978670312,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057990,1755978670327,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.327",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057991,1755978670341,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057992,1755978670355,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057993,1755978670370,"fUST",-608.69,0.00055068,120,"2025-08-23T19:51:10.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057994,1755978670384,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057995,1755978670399,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.399",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057996,1755978670413,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057997,1755978670426,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.426",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057998,1755978670452,"fUST",-720.74,0.00055068,120,"2025-08-23T19:51:10.452",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381057999,1755978670469,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058000,1755978670484,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058001,1755978670498,"fUST",-200.727566,0.00055068,120,"2025-08-23T19:51:10.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058002,1755978670511,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058003,1755978670527,"fUST",-632.53,0.00055068,120,"2025-08-23T19:51:10.527",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058004,1755978670540,"fUST",-153.181892,0.00055068,120,"2025-08-23T19:51:10.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058005,1755978670555,"fUST",-951.58,0.00055068,120,"2025-08-23T19:51:10.555",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058006,1755978670568,"fUST",-2089.97,0.00055068,120,"2025-08-23T19:51:10.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058007,1755978670728,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.728",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058008,1755978670742,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.742",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058009,1755978670752,"fUST",-585.89,0.00055068,120,"2025-08-23T19:51:10.752",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058010,1755978670762,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.762",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058011,1755978670772,"fUST",-463.31281711,0.00055068,120,"2025-08-23T19:51:10.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058012,1755978670781,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058013,1755978670791,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058014,1755978670800,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.800",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058015,1755978670810,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.810",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058016,1755978670820,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.820",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058017,1755978670829,"fUST",-603.58491035,0.00055068,120,"2025-08-23T19:51:10.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058018,1755978670839,"fUST",-480.0,0.00055068,7,"2025-08-23T19:51:10.839",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058019,1755978670849,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.849",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058020,1755978670859,"fUST",-955.97,0.00055068,120,"2025-08-23T19:51:10.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058021,1755978670868,"fUST",-630.66,0.00055068,120,"2025-08-23T19:51:10.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058022,1755978670877,"fUST",-151.0,0.00055068,120,"2025-08-23T19:51:10.877",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058023,1755978670887,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058024,1755978670896,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058025,1755978670905,"fUST",-179.380025,0.00055068,120,"2025-08-23T19:51:10.905",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058026,1755978670915,"fUST",-661.75,0.00055068,120,"2025-08-23T19:51:10.915",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058027,1755978670926,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.926",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058028,1755978670935,"fUST",-151.0,0.00055068,30,"2025-08-23T19:51:10.935",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058029,1755978670944,"fUST",-664.62,0.00055068,120,"2025-08-23T19:51:10.944",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058030,1755978670953,"fUST",-151.0,0.00055068,30,"2025-08-23T19:51:10.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058031,1755978670963,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058032,1755978670972,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.972",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058033,1755978670981,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.981",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058034,1755978670990,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:10.990",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058035,1755978671000,"fUST",-540.78,0.00055068,120,"2025-08-23T19:51:11.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058036,1755978671009,"fUST",-599.68,0.00055068,120,"2025-08-23T19:51:11.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058037,1755978671019,"fUST",-1678.0,0.00055068,120,"2025-08-23T19:51:11.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058038,1755978671028,"fUST",-643.31,0.00055068,120,"2025-08-23T19:51:11.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058039,1755978671038,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058040,1755978671047,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.047",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058041,1755978671057,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.057",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058042,1755978671066,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058043,1755978671076,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058044,1755978671086,"fUST",-2464.02,0.00055068,120,"2025-08-23T19:51:11.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058045,1755978671096,"fUST",-862.31,0.00055068,120,"2025-08-23T19:51:11.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058046,1755978671107,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058047,1755978671116,"fUST",-197.801397,0.00055068,120,"2025-08-23T19:51:11.116",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058048,1755978671125,"fUST",-197.801397,0.00055068,120,"2025-08-23T19:51:11.125",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058049,1755978671135,"fUST",-489.50217287,0.00055068,120,"2025-08-23T19:51:11.135",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058050,1755978671145,"fUST",-682.43,0.00055068,120,"2025-08-23T19:51:11.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058051,1755978671155,"fUST",-197.801394,0.00055068,120,"2025-08-23T19:51:11.155",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058052,1755978671164,"fUST",-759.12,0.00055068,120,"2025-08-23T19:51:11.164",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058053,1755978671173,"fUST",-1521.63,0.00055068,120,"2025-08-23T19:51:11.173",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058054,1755978671183,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.183",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058055,1755978671193,"fUST",-463.79972665,0.00055068,120,"2025-08-23T19:51:11.193",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058056,1755978671202,"fUST",-643.51,0.00055068,120,"2025-08-23T19:51:11.202",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058057,1755978671212,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.212",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058058,1755978671222,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.222",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058059,1755978671231,"fUST",-555.85,0.00055068,120,"2025-08-23T19:51:11.231",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058060,1755978671241,"fUST",-614.98,0.00055068,120,"2025-08-23T19:51:11.241",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058061,1755978671251,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058062,1755978671260,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.260",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058063,1755978671270,"fUST",-754.53,0.00055068,120,"2025-08-23T19:51:11.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058064,1755978671279,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058065,1755978671290,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.290",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058066,1755978671301,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.301",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058067,1755978671310,"fUST",-5698.53,0.00055068,120,"2025-08-23T19:51:11.310",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058068,1755978671320,"fUST",-392.05618471,0.00055068,120,"2025-08-23T19:51:11.320",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058069,1755978671329,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.329",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058070,1755978671341,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058071,1755978671351,"fUST",-586.06,0.00055068,120,"2025-08-23T19:51:11.351",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058072,1755978671363,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058073,1755978671372,"fUST",-461.39972611,0.00055068,120,"2025-08-23T19:51:11.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058074,1755978671382,"fUST",-1000.0,0.00055068,120,"2025-08-23T19:51:11.382",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058075,1755978671392,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.392",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058076,1755978671402,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.402",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058077,1755978671411,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.411",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058078,1755978671422,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.422",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058079,1755978671432,"fUST",-1063.19,0.00055068,30,"2025-08-23T19:51:11.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058080,1755978671443,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.443",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058081,1755978671454,"fUST",-481.64249145,0.00055068,120,"2025-08-23T19:51:11.454",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058082,1755978671464,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.464",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058083,1755978671475,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.475",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058084,1755978671484,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058085,1755978671494,"fUST",-1221.27,0.00055068,120,"2025-08-23T19:51:11.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058086,1755978671504,"fUST",-500.0,0.00055068,14,"2025-08-23T19:51:11.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058087,1755978671515,"fUST",-480.70128005,0.00055068,120,"2025-08-23T19:51:11.515",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058088,1755978671525,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.525",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058089,1755978671536,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.536",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058090,1755978671545,"fUST",-735.83,0.00055068,120,"2025-08-23T19:51:11.545",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058091,1755978671555,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.555",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058092,1755978671565,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.565",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058093,1755978671575,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.575",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058094,1755978671586,"fUST",-2721.4,0.00055068,120,"2025-08-23T19:51:11.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058095,1755978671596,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058096,1755978671607,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058097,1755978671617,"fUST",-481.6828228,0.00055068,120,"2025-08-23T19:51:11.617",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058098,1755978671627,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058099,1755978671637,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058100,1755978671649,"fUST",-874.34,0.00055068,120,"2025-08-23T19:51:11.649",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058101,1755978671659,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.659",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058102,1755978671668,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.668",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058103,1755978671680,"fUST",-443.34921729,0.00055068,120,"2025-08-23T19:51:11.680",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058104,1755978671694,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.694",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058105,1755978671703,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.703",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058106,1755978671713,"fUST",-1670.17,0.00055068,120,"2025-08-23T19:51:11.713",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058107,1755978671724,"fUST",-627.3,0.00055068,120,"2025-08-23T19:51:11.724",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058108,1755978671735,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058109,1755978671746,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.746",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058110,1755978671758,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.758",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058111,1755978671768,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.768",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058112,1755978671779,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.779",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058113,1755978671788,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.788",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058114,1755978671797,"fUST",-1127.06,0.00055068,120,"2025-08-23T19:51:11.797",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058115,1755978671807,"fUST",-866.15,0.00055068,120,"2025-08-23T19:51:11.807",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058116,1755978671818,"fUST",-785.53,0.00055068,120,"2025-08-23T19:51:11.818",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058117,1755978671828,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058118,1755978671838,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.838",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058119,1755978671847,"fUST",-3353.87,0.00055068,120,"2025-08-23T19:51:11.847",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058120,1755978671858,"fUST",-917.32,0.00055068,120,"2025-08-23T19:51:11.858",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058121,1755978671868,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058122,1755978671878,"fUST",-461.78956893,0.00055068,120,"2025-08-23T19:51:11.878",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058123,1755978671887,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058124,1755978671899,"fUST",-480.0,0.00055068,5,"2025-08-23T19:51:11.899",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058125,1755978671909,"fUST",-178.31269913,0.00055068,120,"2025-08-23T19:51:11.909",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058126,1755978671920,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.920",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058127,1755978671931,"fUST",-482.98896377,0.00055068,120,"2025-08-23T19:51:11.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058128,1755978671940,"fUST",-405.76020492,0.00055068,120,"2025-08-23T19:51:11.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058129,1755978671951,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.951",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058130,1755978671962,"fUST",-857.7,0.00055068,120,"2025-08-23T19:51:11.962",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058131,1755978671970,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058132,1755978671979,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058133,1755978671988,"fUST",-350.7122928,0.00055068,120,"2025-08-23T19:51:11.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058134,1755978671997,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:11.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058135,1755978672007,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058136,1755978672016,"fUST",-1224.09,0.00055068,120,"2025-08-23T19:51:12.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058137,1755978672025,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058138,1755978672035,"fUST",-803.68,0.00055068,120,"2025-08-23T19:51:12.035",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058139,1755978672045,"fUST",-1279.53,0.00055068,120,"2025-08-23T19:51:12.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058140,1755978672055,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.055",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058141,1755978672065,"fUST",-3753.54,0.00055068,120,"2025-08-23T19:51:12.065",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058142,1755978672074,"fUST",-2257.43,0.00055068,120,"2025-08-23T19:51:12.074",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058143,1755978672084,"fUST",-445.44870505,0.00055068,120,"2025-08-23T19:51:12.084",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058144,1755978672094,"fUST",-902.84,0.00055068,120,"2025-08-23T19:51:12.094",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058145,1755978672104,"fUST",-3091.53,0.00055068,120,"2025-08-23T19:51:12.104",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058146,1755978672118,"fUST",-633.83,0.00055068,120,"2025-08-23T19:51:12.118",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058147,1755978672128,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058148,1755978672139,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.139",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058149,1755978672149,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.149",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058150,1755978672160,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058151,1755978672174,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058152,1755978672192,"fUST",-2240.02,0.00055068,120,"2025-08-23T19:51:12.192",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058153,1755978672213,"fUST",-1973.9,0.00055068,120,"2025-08-23T19:51:12.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058154,1755978672234,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058155,1755978672245,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.245",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058156,1755978672257,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.257",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058157,1755978672267,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.267",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058158,1755978672278,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.278",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058159,1755978672288,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.288",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058160,1755978672298,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058161,1755978672308,"fUST",-740.35,0.00055068,120,"2025-08-23T19:51:12.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058162,1755978672319,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.319",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058163,1755978672330,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058164,1755978672341,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058165,1755978672352,"fUST",-452.74724569,0.00055068,120,"2025-08-23T19:51:12.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058166,1755978672363,"fUST",-1458.64,0.00055068,120,"2025-08-23T19:51:12.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058167,1755978672375,"fUST",-575.85965149,0.00055068,120,"2025-08-23T19:51:12.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058168,1755978672384,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058169,1755978672396,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.396",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058170,1755978672407,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.407",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058171,1755978672417,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058172,1755978672427,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.427",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058173,1755978672437,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058174,1755978672447,"fUST",-1664.08,0.00055068,120,"2025-08-23T19:51:12.447",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058175,1755978672458,"fUST",-925.42,0.00055068,120,"2025-08-23T19:51:12.458",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058176,1755978672468,"fUST",-1103.55,0.00055068,120,"2025-08-23T19:51:12.468",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058177,1755978672482,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.482",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058178,1755978672496,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.496",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058179,1755978672507,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058180,1755978672518,"fUST",-427.59966899,0.00055068,120,"2025-08-23T19:51:12.518",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058181,1755978672528,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.528",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058182,1755978672540,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058183,1755978672553,"fUST",-1105.9,0.00055068,120,"2025-08-23T19:51:12.553",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058184,1755978672564,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.564",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058185,1755978672575,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.575",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058186,1755978672596,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.596",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058187,1755978672607,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058188,1755978672619,"fUST",-544.86396566,0.00055068,120,"2025-08-23T19:51:12.619",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058189,1755978672628,"fUST",-216.59930704,0.00055068,120,"2025-08-23T19:51:12.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058190,1755978672640,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.640",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058191,1755978672754,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058192,1755978672765,"fUST",-1039.01,0.00055068,120,"2025-08-23T19:51:12.765",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058193,1755978672777,"fUST",-915.74,0.00055068,120,"2025-08-23T19:51:12.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058194,1755978672786,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.786",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058195,1755978672796,"fUST",-442.25458481,0.00055068,30,"2025-08-23T19:51:12.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058196,1755978672806,"fUST",-1099.26,0.00055068,120,"2025-08-23T19:51:12.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058197,1755978672816,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.816",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058198,1755978672827,"fUST",-618.38,0.00055068,120,"2025-08-23T19:51:12.827",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058199,1755978672837,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.837",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058200,1755978672849,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.849",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058201,1755978672859,"fUST",-571.57,0.00055068,120,"2025-08-23T19:51:12.859",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058202,1755978672870,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.870",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058203,1755978672880,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058204,1755978672891,"fUST",-1659.5,0.00055068,120,"2025-08-23T19:51:12.891",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058205,1755978672902,"fUST",-17112.28,0.00055068,120,"2025-08-23T19:51:12.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058206,1755978672911,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058207,1755978672922,"fUST",-820.67,0.00055068,120,"2025-08-23T19:51:12.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058208,1755978672933,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058209,1755978672944,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.944",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058210,1755978672955,"fUST",-732.3,0.00055068,120,"2025-08-23T19:51:12.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058211,1755978672965,"fUST",-2784.96,0.00055068,120,"2025-08-23T19:51:12.965",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058212,1755978672975,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.975",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058213,1755978672985,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.985",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058214,1755978672995,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:12.995",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058215,1755978673005,"fUST",-1283.27,0.00055068,120,"2025-08-23T19:51:13.005",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058216,1755978673015,"fUST",-4182.73,0.00055068,120,"2025-08-23T19:51:13.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058217,1755978673026,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058218,1755978673037,"fUST",-544.91,0.00055068,120,"2025-08-23T19:51:13.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058219,1755978673047,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.047",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058220,1755978673058,"fUST",-480.0,0.00055068,14,"2025-08-23T19:51:13.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058221,1755978673069,"fUST",-495.11,0.00055068,120,"2025-08-23T19:51:13.069",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058222,1755978673081,"fUST",-1331.33,0.00055068,120,"2025-08-23T19:51:13.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058223,1755978673091,"fUST",-2264.42,0.00055068,120,"2025-08-23T19:51:13.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058224,1755978673102,"fUST",-836.89,0.00055068,120,"2025-08-23T19:51:13.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058225,1755978673113,"fUST",-1578.23,0.00055068,120,"2025-08-23T19:51:13.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058226,1755978673125,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.125",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058227,1755978673135,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.135",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058228,1755978673146,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.146",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058229,1755978673157,"fUST",-367.48638743,0.00055068,120,"2025-08-23T19:51:13.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058230,1755978673169,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058231,1755978673180,"fUST",-555.26,0.00055068,120,"2025-08-23T19:51:13.180",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058232,1755978673190,"fUST",-1586.75,0.00055068,120,"2025-08-23T19:51:13.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058233,1755978673200,"fUST",-1208.14,0.00055068,120,"2025-08-23T19:51:13.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058234,1755978673211,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.211",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058235,1755978673221,"fUST",-963.15,0.00055068,120,"2025-08-23T19:51:13.221",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058236,1755978673233,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058237,1755978673244,"fUST",-1566.95,0.00055068,120,"2025-08-23T19:51:13.244",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058238,1755978673254,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.254",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058239,1755978673265,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.265",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058240,1755978673277,"fUST",-890.27,0.00055068,120,"2025-08-23T19:51:13.277",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058241,1755978673287,"fUST",-1232.27,0.00055068,120,"2025-08-23T19:51:13.287",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058242,1755978673296,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.296",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058243,1755978673306,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058244,1755978673318,"fUST",-480.82702631,0.00055068,120,"2025-08-23T19:51:13.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058245,1755978673329,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.329",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058246,1755978673339,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.339",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058247,1755978673351,"fUST",-1703.29,0.00055068,120,"2025-08-23T19:51:13.351",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058248,1755978673361,"fUST",-480.0,0.00055068,2,"2025-08-23T19:51:13.361",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058249,1755978673372,"fUST",-884.22,0.00055068,120,"2025-08-23T19:51:13.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058250,1755978673383,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058251,1755978673393,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058252,1755978673405,"fUST",-747.64,0.00055068,120,"2025-08-23T19:51:13.405",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058253,1755978673417,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058254,1755978673429,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058255,1755978673440,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058256,1755978673451,"fUST",-615.66,0.00055068,120,"2025-08-23T19:51:13.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058257,1755978673461,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058258,1755978673474,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.474",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058259,1755978673484,"fUST",-468.0444958,0.00055068,120,"2025-08-23T19:51:13.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058260,1755978673494,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058261,1755978673504,"fUST",-793.68,0.00055068,120,"2025-08-23T19:51:13.504",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058262,1755978673515,"fUST",-3560.24,0.00055068,120,"2025-08-23T19:51:13.515",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058263,1755978673526,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.526",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058264,1755978673536,"fUST",-2087.89,0.00055068,120,"2025-08-23T19:51:13.536",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058265,1755978673546,"fUST",-764.43,0.00055068,120,"2025-08-23T19:51:13.546",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058266,1755978673556,"fUST",-676.96,0.00055068,120,"2025-08-23T19:51:13.556",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058267,1755978673567,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.567",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058268,1755978673578,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058269,1755978673588,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.588",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058270,1755978673598,"fUST",-634.36,0.00055068,120,"2025-08-23T19:51:13.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058271,1755978673608,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.608",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058272,1755978673619,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.619",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058273,1755978673631,"fUST",-450.56486453,0.00055068,120,"2025-08-23T19:51:13.631",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058274,1755978673641,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.641",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058275,1755978673652,"fUST",-855.2,0.00055068,120,"2025-08-23T19:51:13.652",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058276,1755978673662,"fUST",-480.6277869,0.00055068,120,"2025-08-23T19:51:13.662",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058277,1755978673673,"fUST",-1921.97,0.00055068,120,"2025-08-23T19:51:13.673",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058278,1755978673686,"fUST",-480.52,0.00055068,120,"2025-08-23T19:51:13.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058279,1755978673696,"fUST",-5927.67,0.00055068,120,"2025-08-23T19:51:13.696",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058280,1755978673706,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058281,1755978673717,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.717",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058282,1755978673731,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.731",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058283,1755978673741,"fUST",-462.15713722,0.00055068,120,"2025-08-23T19:51:13.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058284,1755978673752,"fUST",-471.65950724,0.00055068,120,"2025-08-23T19:51:13.752",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058285,1755978673763,"fUST",-523.53,0.00055068,120,"2025-08-23T19:51:13.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058286,1755978673773,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058287,1755978673784,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.784",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058288,1755978673796,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058289,1755978673807,"fUST",-747.33,0.00055068,120,"2025-08-23T19:51:13.807",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058290,1755978673818,"fUST",-481.24765078,0.00055068,120,"2025-08-23T19:51:13.818",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058291,1755978673828,"fUST",-1053.31,0.00055068,120,"2025-08-23T19:51:13.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058292,1755978673838,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.838",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058293,1755978673848,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.848",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058294,1755978673857,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.857",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058295,1755978673868,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.868",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058296,1755978673878,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.878",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058297,1755978673890,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.890",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058298,1755978673901,"fUST",-1095.92,0.00055068,120,"2025-08-23T19:51:13.901",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058299,1755978673913,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.913",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058300,1755978673923,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058301,1755978673933,"fUST",-2526.47,0.00055068,120,"2025-08-23T19:51:13.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058302,1755978673943,"fUST",-279.60837218,0.00055068,120,"2025-08-23T19:51:13.943",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058303,1755978673953,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058304,1755978673962,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.962",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058305,1755978673972,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.972",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058306,1755978673981,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:13.981",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058307,1755978673991,"fUST",-518.37,0.00055068,120,"2025-08-23T19:51:13.991",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058308,1755978674001,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058309,1755978674011,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058310,1755978674023,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.023",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058311,1755978674033,"fUST",-686.71,0.00055068,120,"2025-08-23T19:51:14.033",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058312,1755978674043,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.043",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058313,1755978674053,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.053",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058314,1755978674063,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058315,1755978674074,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.074",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058316,1755978674085,"fUST",-1127.82,0.00055068,120,"2025-08-23T19:51:14.085",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058317,1755978674096,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058318,1755978674107,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.107",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058319,1755978674118,"fUST",-219.9456872,0.00055068,120,"2025-08-23T19:51:14.118",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058320,1755978674128,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058321,1755978674139,"fUST",-1060.13,0.00055068,120,"2025-08-23T19:51:14.139",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058322,1755978674152,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.152",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058323,1755978674162,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.162",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058324,1755978674172,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.172",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058325,1755978674183,"fUST",-540.42,0.00055068,120,"2025-08-23T19:51:14.183",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058326,1755978674194,"fUST",-514.58,0.00055068,120,"2025-08-23T19:51:14.194",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058327,1755978674206,"fUST",-1361.58,0.00055068,120,"2025-08-23T19:51:14.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058328,1755978674216,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.216",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058329,1755978674227,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.227",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058330,1755978674237,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.237",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058331,1755978674248,"fUST",-1752.92,0.00055068,120,"2025-08-23T19:51:14.248",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058332,1755978674258,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.258",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058333,1755978674269,"fUST",-746.06,0.00055068,120,"2025-08-23T19:51:14.269",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058334,1755978674279,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058335,1755978674291,"fUST",-1984.17,0.00055068,120,"2025-08-23T19:51:14.291",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058336,1755978674301,"fUST",-3384.74,0.00055068,120,"2025-08-23T19:51:14.301",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058337,1755978674312,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058338,1755978674323,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.323",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058339,1755978674332,"fUST",-573.47,0.00055068,120,"2025-08-23T19:51:14.332",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058340,1755978674343,"fUST",-673.81,0.00055068,120,"2025-08-23T19:51:14.343",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058341,1755978674353,"fUST",-3102.98,0.00055068,120,"2025-08-23T19:51:14.353",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058342,1755978674363,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058343,1755978674374,"fUST",-1010.84,0.00055068,120,"2025-08-23T19:51:14.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058344,1755978674384,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058345,1755978674394,"fUST",-842.77,0.00055068,120,"2025-08-23T19:51:14.394",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058346,1755978674404,"fUST",-438.05266824,0.00055068,120,"2025-08-23T19:51:14.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058347,1755978674414,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058348,1755978674425,"fUST",-614.32,0.00055068,120,"2025-08-23T19:51:14.425",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058349,1755978674435,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.435",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058350,1755978674445,"fUST",-19767.88,0.00055068,120,"2025-08-23T19:51:14.445",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058351,1755978674455,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.455",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058352,1755978674466,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.466",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058353,1755978674476,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.476",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058354,1755978674486,"fUST",-1572.85,0.00055068,120,"2025-08-23T19:51:14.486",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058355,1755978674496,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.496",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058356,1755978674506,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.506",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058357,1755978674517,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.517",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058358,1755978674528,"fUST",-1803.54,0.00055068,120,"2025-08-23T19:51:14.528",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058359,1755978674538,"fUST",-1242.58,0.00055068,120,"2025-08-23T19:51:14.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058360,1755978674548,"fUST",-819.3,0.00055068,120,"2025-08-23T19:51:14.548",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058361,1755978674664,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.664",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058362,1755978674674,"fUST",-250.34565888,0.00055068,120,"2025-08-23T19:51:14.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058363,1755978674688,"fUST",-1438.11,0.00055068,120,"2025-08-23T19:51:14.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058364,1755978674698,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058365,1755978674707,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058366,1755978674717,"fUST",-578.53409317,0.00055068,120,"2025-08-23T19:51:14.717",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058367,1755978674729,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058368,1755978674739,"fUST",-481.30554191,0.00055068,120,"2025-08-23T19:51:14.739",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058369,1755978674751,"fUST",-1196.99,0.00055068,120,"2025-08-23T19:51:14.751",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058370,1755978674763,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058371,1755978674773,"fUST",-10076.82,0.00055068,120,"2025-08-23T19:51:14.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058372,1755978674784,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.784",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058373,1755978674794,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058374,1755978674805,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058375,1755978674815,"fUST",-481.65101374,0.00055068,120,"2025-08-23T19:51:14.815",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058376,1755978674826,"fUST",-505.7,0.00055068,120,"2025-08-23T19:51:14.826",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058377,1755978674836,"fUST",-560.31,0.00055068,120,"2025-08-23T19:51:14.836",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058378,1755978674846,"fUST",-386.95891396,0.00055068,120,"2025-08-23T19:51:14.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058379,1755978674857,"fUST",-2935.12,0.00055068,120,"2025-08-23T19:51:14.857",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058380,1755978674867,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.867",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058381,1755978674877,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.877",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058382,1755978674887,"fUST",-721.32,0.00055068,120,"2025-08-23T19:51:14.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058383,1755978674897,"fUST",-1104.42,0.00055068,120,"2025-08-23T19:51:14.897",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058384,1755978674907,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.907",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058385,1755978674917,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058386,1755978674927,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058387,1755978674937,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058388,1755978674947,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058389,1755978674957,"fUST",-698.61,0.00055068,120,"2025-08-23T19:51:14.957",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058390,1755978674967,"fUST",-2096.52,0.00055068,120,"2025-08-23T19:51:14.967",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058391,1755978674978,"fUST",-915.49,0.00055068,120,"2025-08-23T19:51:14.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058392,1755978674988,"fUST",-481.62679255,0.00055068,120,"2025-08-23T19:51:14.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058393,1755978674998,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:14.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058394,1755978675009,"fUST",-2625.48,0.00055068,120,"2025-08-23T19:51:15.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058395,1755978675019,"fUST",-658.22,0.00055068,120,"2025-08-23T19:51:15.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058396,1755978675029,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058397,1755978675039,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058398,1755978675050,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058399,1755978675060,"fUST",-766.17,0.00055068,120,"2025-08-23T19:51:15.060",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058400,1755978675071,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058401,1755978675081,"fUST",-1407.91,0.00055068,120,"2025-08-23T19:51:15.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058402,1755978675091,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058403,1755978675102,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058404,1755978675113,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058405,1755978675126,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058406,1755978675136,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058407,1755978675147,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058408,1755978675157,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058409,1755978675168,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.168",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058410,1755978675178,"fUST",-1054.92,0.00055068,120,"2025-08-23T19:51:15.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058411,1755978675191,"fUST",-500.0,0.00055068,120,"2025-08-23T19:51:15.191",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058412,1755978675201,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.201",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058413,1755978675212,"fUST",-2002.42,0.00055068,120,"2025-08-23T19:51:15.212",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058414,1755978675221,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.221",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058415,1755978675231,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.231",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058416,1755978675242,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058417,1755978675252,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058418,1755978675262,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058419,1755978675273,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.273",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058420,1755978675284,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.284",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058421,1755978675297,"fUST",-846.16,0.00055068,120,"2025-08-23T19:51:15.297",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058422,1755978675308,"fUST",-548.07,0.00055068,120,"2025-08-23T19:51:15.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058423,1755978675322,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.322",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058424,1755978675332,"fUST",-7266.88,0.00055068,120,"2025-08-23T19:51:15.332",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058425,1755978675342,"fUST",-3523.58,0.00055068,120,"2025-08-23T19:51:15.342",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058426,1755978675352,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058427,1755978675363,"fUST",-7398.11,0.00055068,120,"2025-08-23T19:51:15.363",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058428,1755978675373,"fUST",-2723.94,0.00055068,120,"2025-08-23T19:51:15.373",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058429,1755978675385,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058430,1755978675395,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058431,1755978675406,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.406",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058432,1755978675419,"fUST",-1219.67,0.00055068,120,"2025-08-23T19:51:15.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058433,1755978675429,"fUST",-1476.53,0.00055068,120,"2025-08-23T19:51:15.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058434,1755978675438,"fUST",-841.87,0.00055068,120,"2025-08-23T19:51:15.438",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058435,1755978675450,"fUST",-721.1,0.00055068,120,"2025-08-23T19:51:15.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058436,1755978675461,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058437,1755978675471,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.471",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058438,1755978675481,"fUST",-723.24,0.00055068,120,"2025-08-23T19:51:15.481",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058439,1755978675492,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.492",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058440,1755978675502,"fUST",-1177.44,0.00055068,120,"2025-08-23T19:51:15.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058441,1755978675512,"fUST",-629.48441881,0.00055068,120,"2025-08-23T19:51:15.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058442,1755978675522,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.522",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058443,1755978675531,"fUST",-461.23951146,0.00055068,120,"2025-08-23T19:51:15.531",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058444,1755978675542,"fUST",-1079.71,0.00055068,120,"2025-08-23T19:51:15.542",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058445,1755978675551,"fUST",-480.38616651,0.00055068,120,"2025-08-23T19:51:15.551",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058446,1755978675561,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.561",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058447,1755978675571,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.571",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058448,1755978675581,"fUST",-1212.46,0.00055068,120,"2025-08-23T19:51:15.581",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058449,1755978675591,"fUST",-1563.84,0.00055068,120,"2025-08-23T19:51:15.591",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058450,1755978675602,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058451,1755978675613,"fUST",-2237.41,0.00055068,120,"2025-08-23T19:51:15.613",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058452,1755978675623,"fUST",-445.0242627,0.00055068,120,"2025-08-23T19:51:15.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058453,1755978675633,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.633",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058454,1755978675643,"fUST",-1476.87,0.00055068,120,"2025-08-23T19:51:15.643",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058455,1755978675653,"fUST",-964.71,0.00055068,120,"2025-08-23T19:51:15.653",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058456,1755978675664,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.664",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058457,1755978675674,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.674",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058458,1755978675689,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058459,1755978675700,"fUST",-1066.69,0.00055068,120,"2025-08-23T19:51:15.700",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058460,1755978675712,"fUST",-3009.19,0.00055068,120,"2025-08-23T19:51:15.712",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058461,1755978675722,"fUST",-1973.84,0.00055068,120,"2025-08-23T19:51:15.722",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058462,1755978675734,"fUST",-1367.19,0.00055068,120,"2025-08-23T19:51:15.734",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058463,1755978675745,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058464,1755978675755,"fUST",-2632.71,0.00055068,120,"2025-08-23T19:51:15.755",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058465,1755978675763,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058466,1755978675773,"fUST",-2000.94,0.00055068,120,"2025-08-23T19:51:15.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058467,1755978675782,"fUST",-2138.35,0.00055068,120,"2025-08-23T19:51:15.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058468,1755978675789,"fUST",-982.65,0.00055068,120,"2025-08-23T19:51:15.789",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058469,1755978675798,"fUST",-644.98,0.00055068,120,"2025-08-23T19:51:15.798",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058470,1755978675808,"fUST",-481.6119388,0.00055068,120,"2025-08-23T19:51:15.808",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058471,1755978675816,"fUST",-2014.1,0.00055068,120,"2025-08-23T19:51:15.816",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058472,1755978675825,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.825",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058473,1755978675834,"fUST",-481.22,0.00055068,120,"2025-08-23T19:51:15.834",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058474,1755978675844,"fUST",-837.91,0.00055068,60,"2025-08-23T19:51:15.844",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058475,1755978675853,"fUST",-480.0,0.00055068,30,"2025-08-23T19:51:15.853",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058476,1755978675862,"fUST",-422.26196204,0.00055068,120,"2025-08-23T19:51:15.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058477,1755978675870,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.870",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058478,1755978675880,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058479,1755978675887,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.887",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058480,1755978675896,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058481,1755978675907,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.907",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058482,1755978675915,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.915",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058483,1755978675922,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058484,1755978675929,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.929",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058485,1755978675936,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058486,1755978675945,"fUST",-6241.26,0.00055068,120,"2025-08-23T19:51:15.945",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058487,1755978675955,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058488,1755978675963,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058489,1755978675970,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058490,1755978675978,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058491,1755978675986,"fUST",-1500.0,0.00055068,28,"2025-08-23T19:51:15.986",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058492,1755978675993,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:15.993",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058493,1755978676000,"fUST",-196.870394,0.00055068,28,"2025-08-23T19:51:16.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058494,1755978676007,"fUST",-481.02513747,0.00055068,120,"2025-08-23T19:51:16.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058495,1755978676017,"fUST",-520.47,0.00055068,120,"2025-08-23T19:51:16.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058496,1755978676025,"fUST",-472.13734071,0.00055068,120,"2025-08-23T19:51:16.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058497,1755978676034,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.034",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058498,1755978676042,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.042",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058499,1755978676050,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058500,1755978676058,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058501,1755978676067,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.067",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058502,1755978676076,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058503,1755978676084,"fUST",-1228.65,0.00055068,120,"2025-08-23T19:51:16.084",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058504,1755978676091,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058505,1755978676098,"fUST",-1022.48,0.00055068,120,"2025-08-23T19:51:16.098",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058506,1755978676106,"fUST",-8994.33,0.00055068,120,"2025-08-23T19:51:16.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058507,1755978676113,"fUST",-1839.07,0.00055068,120,"2025-08-23T19:51:16.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058508,1755978676120,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058509,1755978676127,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.127",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058510,1755978676136,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058511,1755978676144,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.144",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058512,1755978676152,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.152",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058513,1755978676163,"fUST",-224.15780822,0.00055068,120,"2025-08-23T19:51:16.163",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058514,1755978676171,"fUST",-1074.03,0.00055068,120,"2025-08-23T19:51:16.171",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058515,1755978676180,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.180",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058516,1755978676190,"fUST",-467.57773574,0.00055068,120,"2025-08-23T19:51:16.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058517,1755978676200,"fUST",-1466.88,0.00055068,120,"2025-08-23T19:51:16.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058518,1755978676210,"fUST",-1181.62,0.00055068,120,"2025-08-23T19:51:16.210",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058519,1755978676220,"fUST",-480.0,0.00055068,7,"2025-08-23T19:51:16.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058520,1755978676231,"fUST",-462.98125245,0.00055068,120,"2025-08-23T19:51:16.231",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058521,1755978676240,"fUST",-423.24830973,0.00055068,120,"2025-08-23T19:51:16.240",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058522,1755978676247,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.247",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058523,1755978676254,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.254",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058524,1755978676262,"fUST",-1336.6,0.00055068,120,"2025-08-23T19:51:16.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058525,1755978676269,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.269",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058526,1755978676276,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.276",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058527,1755978676283,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058528,1755978676291,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.291",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058529,1755978676298,"fUST",-2269.15,0.00055068,21,"2025-08-23T19:51:16.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058530,1755978676306,"fUST",-13152.54,0.00055068,120,"2025-08-23T19:51:16.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058531,1755978676314,"fUST",-6453.88,0.00055068,120,"2025-08-23T19:51:16.314",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058532,1755978676322,"fUST",-11538.11,0.00055068,120,"2025-08-23T19:51:16.322",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058533,1755978676330,"fUST",-3021.72,0.00055068,120,"2025-08-23T19:51:16.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058534,1755978676338,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058535,1755978676345,"fUST",-1041.26,0.00055068,120,"2025-08-23T19:51:16.345",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058536,1755978676355,"fUST",-3357.01,0.00055068,120,"2025-08-23T19:51:16.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058537,1755978676361,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.361",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058538,1755978676368,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.368",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058539,1755978676376,"fUST",-443.01700574,0.00055068,120,"2025-08-23T19:51:16.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058540,1755978676384,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058541,1755978676391,"fUST",-944.86,0.00055068,120,"2025-08-23T19:51:16.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058542,1755978676398,"fUST",-1853.68,0.00055068,120,"2025-08-23T19:51:16.398",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058543,1755978676405,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.405",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058544,1755978676413,"fUST",-2320.42,0.00055068,120,"2025-08-23T19:51:16.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058545,1755978676421,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058546,1755978676430,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.430",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058547,1755978676437,"fUST",-7805.62,0.00055068,120,"2025-08-23T19:51:16.437",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058548,1755978676445,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.445",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058549,1755978676452,"fUST",-7159.55,0.00055068,120,"2025-08-23T19:51:16.452",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058550,1755978676460,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058551,1755978676469,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058552,1755978676477,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.477",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058553,1755978676485,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.485",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058554,1755978676494,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058555,1755978676502,"fUST",-608.43,0.00055068,120,"2025-08-23T19:51:16.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058556,1755978676509,"fUST",-627.56681212,0.00055068,120,"2025-08-23T19:51:16.509",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058557,1755978676518,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.518",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058558,1755978676527,"fUST",-747.24,0.00055068,120,"2025-08-23T19:51:16.527",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058559,1755978676535,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.535",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058560,1755978676549,"fUST",-658.38,0.00055068,120,"2025-08-23T19:51:16.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058561,1755978676558,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058562,1755978676569,"fUST",-560.2,0.00055068,120,"2025-08-23T19:51:16.569",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058563,1755978676578,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.578",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058564,1755978676585,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.585",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058565,1755978676595,"fUST",-2047.15,0.00055068,120,"2025-08-23T19:51:16.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058566,1755978676604,"fUST",-693.79,0.00055068,120,"2025-08-23T19:51:16.604",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058567,1755978676612,"fUST",-3406.98,0.00055068,120,"2025-08-23T19:51:16.612",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058568,1755978676620,"fUST",-932.66,0.00055068,120,"2025-08-23T19:51:16.620",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058569,1755978676629,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.629",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058570,1755978676639,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.639",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058571,1755978676648,"fUST",-2269.76,0.00055068,120,"2025-08-23T19:51:16.648",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058572,1755978676658,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.658",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058573,1755978676667,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.667",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058574,1755978676677,"fUST",-939.07,0.00055068,120,"2025-08-23T19:51:16.677",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058575,1755978676689,"fUST",-1292.5,0.00055068,120,"2025-08-23T19:51:16.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058576,1755978676697,"fUST",-4870.93,0.00055068,120,"2025-08-23T19:51:16.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058577,1755978676705,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.705",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058578,1755978676715,"fUST",-480.0,0.00055068,7,"2025-08-23T19:51:16.715",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058579,1755978676726,"fUST",-3343.74,0.00055068,120,"2025-08-23T19:51:16.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058580,1755978676735,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058581,1755978676745,"fUST",-446.94957257,0.00055068,120,"2025-08-23T19:51:16.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058582,1755978676754,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058583,1755978676774,"fUST",-3554.87,0.00055068,120,"2025-08-23T19:51:16.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058584,1755978676787,"fUST",-686.33,0.00055068,120,"2025-08-23T19:51:16.787",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058585,1755978676796,"fUST",-1072.44,0.00055068,120,"2025-08-23T19:51:16.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058586,1755978676806,"fUST",-24680.58,0.00055068,120,"2025-08-23T19:51:16.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058587,1755978676817,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058588,1755978676826,"fUST",-2903.24,0.00055068,30,"2025-08-23T19:51:16.826",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058589,1755978676835,"fUST",-1303.76,0.00055068,120,"2025-08-23T19:51:16.835",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058590,1755978676843,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058591,1755978676852,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.852",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058592,1755978676862,"fUST",-1000.0,0.00055068,120,"2025-08-23T19:51:16.862",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058593,1755978676871,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.871",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058594,1755978676880,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058595,1755978676889,"fUST",-567.10411321,0.00055068,120,"2025-08-23T19:51:16.889",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058596,1755978676898,"fUST",-824.16,0.00055068,120,"2025-08-23T19:51:16.898",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058597,1755978676905,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.905",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058598,1755978676914,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.914",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058599,1755978676922,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058600,1755978676931,"fUST",-1860.91,0.00055068,120,"2025-08-23T19:51:16.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058601,1755978676939,"fUST",-170.9048258,0.00055068,2,"2025-08-23T19:51:16.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058602,1755978676947,"fUST",-10740.59,0.00055068,120,"2025-08-23T19:51:16.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058603,1755978676955,"fUST",-2013.77,0.00055068,120,"2025-08-23T19:51:16.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058604,1755978676964,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.964",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058605,1755978676972,"fUST",-554.85,0.00055068,120,"2025-08-23T19:51:16.972",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058606,1755978676982,"fUST",-5870.87,0.00055068,120,"2025-08-23T19:51:16.982",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058607,1755978676989,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058608,1755978676996,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:16.996",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058609,1755978677004,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.004",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058610,1755978677015,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.015",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058611,1755978677023,"fUST",-592.48963803,0.00055068,120,"2025-08-23T19:51:17.023",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058612,1755978677032,"fUST",-5733.81,0.00055068,3,"2025-08-23T19:51:17.032",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058613,1755978677041,"fUST",-480.0,0.00055068,2,"2025-08-23T19:51:17.041",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058614,1755978677051,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.051",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058615,1755978677061,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.061",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058616,1755978677071,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058617,1755978677082,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.082",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058618,1755978677092,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058619,1755978677102,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058620,1755978677112,"fUST",-480.0,0.00055068,30,"2025-08-23T19:51:17.112",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058621,1755978677122,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058622,1755978677132,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.132",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058623,1755978677142,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.142",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058624,1755978677152,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.152",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058625,1755978677162,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:17.162",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058626,1755978677172,"fUST",-1280.91,0.00055068,120,"2025-08-23T19:51:17.172",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058627,1755978677182,"fUST",-500.0,0.00055073,15,"2025-08-23T19:51:17.182",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058628,1755978677192,"fUST",-325.52218839,0.00055242,120,"2025-08-23T19:51:17.192",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058629,1755978677203,"fUST",-473.24,0.000553,7,"2025-08-23T19:51:17.203",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058630,1755978677213,"fUST",-1000.0,0.00055321,15,"2025-08-23T19:51:17.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058631,1755978677225,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.225",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058632,1755978677239,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.239",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058633,1755978677250,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.250",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058634,1755978677261,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058635,1755978677271,"fUST",-187.79324589,0.00055342,120,"2025-08-23T19:51:17.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058636,1755978677282,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.282",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058637,1755978677295,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.295",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058638,1755978677308,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058639,1755978677318,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058640,1755978677331,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.331",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058641,1755978677341,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.341",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058642,1755978677353,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.353",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058643,1755978677366,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058644,1755978677377,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.377",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058645,1755978677389,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.389",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058646,1755978677401,"fUST",-470.45355052,0.00055342,120,"2025-08-23T19:51:17.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058647,1755978677413,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058648,1755978677423,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.423",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058649,1755978677435,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.435",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058650,1755978677448,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.448",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058651,1755978677460,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058652,1755978677472,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058653,1755978677483,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.483",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058654,1755978677494,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.494",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058655,1755978677507,"fUST",-546.37,0.00055342,120,"2025-08-23T19:51:17.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058656,1755978677517,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.517",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058657,1755978677528,"fUST",-1095.5,0.00055342,120,"2025-08-23T19:51:17.528",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058658,1755978677540,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.540",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058659,1755978677550,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.550",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058660,1755978677562,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.562",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058661,1755978677574,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.574",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058662,1755978677588,"fUST",-549.42,0.00055342,120,"2025-08-23T19:51:17.588",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058663,1755978677601,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.601",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058664,1755978677615,"fUST",-687.09,0.00055342,120,"2025-08-23T19:51:17.615",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058665,1755978677627,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.627",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058666,1755978677637,"fUST",-600.22,0.00055342,120,"2025-08-23T19:51:17.637",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058667,1755978677649,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.649",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058668,1755978677660,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058669,1755978677672,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.672",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058670,1755978677686,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.686",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058671,1755978677696,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.696",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058672,1755978677707,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058673,1755978677717,"fUST",-480.0,0.00055342,7,"2025-08-23T19:51:17.717",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058674,1755978677729,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058675,1755978677741,"fUST",-590.40324712,0.00055342,120,"2025-08-23T19:51:17.741",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058676,1755978677751,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.751",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058677,1755978677763,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058678,1755978677775,"fUST",-442.66372026,0.00055342,120,"2025-08-23T19:51:17.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058679,1755978677785,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.785",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058680,1755978677795,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.795",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058681,1755978677806,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.806",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058682,1755978677817,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.817",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058683,1755978677828,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058684,1755978677841,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058685,1755978677852,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.852",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058686,1755978677864,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.864",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058687,1755978677875,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.875",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058688,1755978677886,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.886",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058689,1755978677896,"fUST",-2057.34,0.00055342,120,"2025-08-23T19:51:17.896",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058690,1755978677907,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.907",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058691,1755978677917,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058692,1755978677928,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.928",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058693,1755978677937,"fUST",-1411.45,0.00055342,120,"2025-08-23T19:51:17.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058694,1755978677948,"fUST",-423.50381311,0.00055342,120,"2025-08-23T19:51:17.948",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058695,1755978677958,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.958",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058696,1755978677968,"fUST",-480.76460466,0.00055342,120,"2025-08-23T19:51:17.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058697,1755978677979,"fUST",-638.36,0.00055342,120,"2025-08-23T19:51:17.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058698,1755978677989,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:17.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058699,1755978678000,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.000",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058700,1755978678012,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.012",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058701,1755978678023,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.023",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058702,1755978678034,"fUST",-480.0,0.00055342,90,"2025-08-23T19:51:18.034",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058703,1755978678045,"fUST",-423.79718893,0.00055342,120,"2025-08-23T19:51:18.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058704,1755978678056,"fUST",-763.7,0.00055342,120,"2025-08-23T19:51:18.056",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058705,1755978678066,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.066",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058706,1755978678076,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058707,1755978678086,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058708,1755978678096,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058709,1755978678106,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058710,1755978678116,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.116",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058711,1755978678128,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058712,1755978678141,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058713,1755978678150,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.150",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058714,1755978678160,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058715,1755978678170,"fUST",-443.71710307,0.00055342,120,"2025-08-23T19:51:18.170",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058716,1755978678180,"fUST",-581.25559011,0.00055342,120,"2025-08-23T19:51:18.180",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058717,1755978678190,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058718,1755978678200,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058719,1755978678212,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.212",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058720,1755978678376,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058721,1755978678388,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.388",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058722,1755978678398,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.398",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058723,1755978678409,"fUST",-1701.65,0.00055342,120,"2025-08-23T19:51:18.409",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058724,1755978678419,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058725,1755978678429,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.429",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058726,1755978678440,"fUST",-319.09131151,0.00055342,120,"2025-08-23T19:51:18.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058727,1755978678451,"fUST",-221.76516221,0.00055342,20,"2025-08-23T19:51:18.451",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058728,1755978678461,"fUST",-484.13746554,0.00055342,120,"2025-08-23T19:51:18.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058729,1755978678471,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.471",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058730,1755978678482,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.482",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058731,1755978678492,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.492",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058732,1755978678502,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058733,1755978678512,"fUST",-2720.03,0.00055342,120,"2025-08-23T19:51:18.512",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058734,1755978678522,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.522",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058735,1755978678532,"fUST",-1334.36,0.00055342,120,"2025-08-23T19:51:18.532",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058736,1755978678542,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.542",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058737,1755978678553,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.553",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058738,1755978678563,"fUST",-476.63144068,0.00055342,120,"2025-08-23T19:51:18.563",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058739,1755978678573,"fUST",-480.0,0.00055342,20,"2025-08-23T19:51:18.573",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058740,1755978678583,"fUST",-783.05,0.00055342,120,"2025-08-23T19:51:18.583",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058741,1755978678595,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058742,1755978678607,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058743,1755978678618,"fUST",-308.19881571,0.00055342,120,"2025-08-23T19:51:18.618",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058744,1755978678628,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.628",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058745,1755978678639,"fUST",-560.33,0.00055342,120,"2025-08-23T19:51:18.639",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058746,1755978678650,"fUST",-202.77697999,0.00055342,120,"2025-08-23T19:51:18.650",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058747,1755978678660,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058748,1755978678670,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058749,1755978678680,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.680",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058750,1755978678692,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.692",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058751,1755978678702,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.702",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058752,1755978678712,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.712",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058753,1755978678722,"fUST",-154.57568063,0.00055342,120,"2025-08-23T19:51:18.722",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058754,1755978678733,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058755,1755978678743,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.743",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058756,1755978678753,"fUST",-745.46,0.00055342,120,"2025-08-23T19:51:18.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058757,1755978678763,"fUST",-480.89136843,0.00055342,120,"2025-08-23T19:51:18.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058758,1755978678774,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058759,1755978678784,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.784",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058760,1755978678794,"fUST",-333.24,0.00055342,120,"2025-08-23T19:51:18.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058761,1755978678803,"fUST",-380.0,0.00055342,30,"2025-08-23T19:51:18.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058762,1755978678813,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.813",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058763,1755978678823,"fUST",-506.38,0.00055342,120,"2025-08-23T19:51:18.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058764,1755978678833,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058765,1755978678844,"fUST",-480.0,0.00055342,2,"2025-08-23T19:51:18.844",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058766,1755978678854,"fUST",-7689.19,0.00055342,120,"2025-08-23T19:51:18.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058767,1755978678865,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058768,1755978678875,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.875",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058769,1755978678885,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.885",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058770,1755978678897,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.897",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058771,1755978678907,"fUST",-596.65,0.00055342,120,"2025-08-23T19:51:18.907",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058772,1755978678917,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058773,1755978678927,"fUST",-661.78,0.00055342,120,"2025-08-23T19:51:18.927",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058774,1755978678937,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058775,1755978678947,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.947",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058776,1755978678957,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.957",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058777,1755978678967,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.967",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058778,1755978678978,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058779,1755978678988,"fUST",-608.69,0.00055342,120,"2025-08-23T19:51:18.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058780,1755978678998,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:18.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058781,1755978679008,"fUST",-720.74,0.00055342,120,"2025-08-23T19:51:19.008",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058782,1755978679019,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058783,1755978679029,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058784,1755978679040,"fUST",-632.53,0.00055342,120,"2025-08-23T19:51:19.040",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058785,1755978679050,"fUST",-951.58,0.00055342,120,"2025-08-23T19:51:19.050",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058786,1755978679060,"fUST",-2089.97,0.00055342,120,"2025-08-23T19:51:19.060",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058787,1755978679070,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.070",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058788,1755978679080,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.080",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058789,1755978679090,"fUST",-585.89,0.00055342,120,"2025-08-23T19:51:19.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058790,1755978679100,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058791,1755978679111,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.111",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058792,1755978679121,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.121",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058793,1755978679131,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.131",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058794,1755978679140,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.140",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058795,1755978679150,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.150",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058796,1755978679159,"fUST",-480.0,0.00055342,7,"2025-08-23T19:51:19.159",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058797,1755978679169,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058798,1755978679179,"fUST",-955.97,0.00055342,120,"2025-08-23T19:51:19.179",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058799,1755978679190,"fUST",-630.66,0.00055342,120,"2025-08-23T19:51:19.190",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058800,1755978679200,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.200",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058801,1755978679210,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.210",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058802,1755978679219,"fUST",-661.75,0.00055342,120,"2025-08-23T19:51:19.219",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058803,1755978679229,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.229",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058804,1755978679239,"fUST",-664.62,0.00055342,120,"2025-08-23T19:51:19.239",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058805,1755978679249,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.249",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058806,1755978679259,"fUST",-390.26495496,0.00055342,120,"2025-08-23T19:51:19.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058807,1755978679269,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.269",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058808,1755978679283,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.283",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058809,1755978679292,"fUST",-540.78,0.00055342,120,"2025-08-23T19:51:19.292",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058810,1755978679302,"fUST",-599.68,0.00055342,120,"2025-08-23T19:51:19.302",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058811,1755978679311,"fUST",-1678.0,0.00055342,120,"2025-08-23T19:51:19.311",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058812,1755978679321,"fUST",-643.31,0.00055342,120,"2025-08-23T19:51:19.321",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058813,1755978679330,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058814,1755978679340,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.340",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058815,1755978679349,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.349",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058816,1755978679359,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.359",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058817,1755978679368,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.368",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058818,1755978679377,"fUST",-2464.02,0.00055342,120,"2025-08-23T19:51:19.377",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058819,1755978679387,"fUST",-862.31,0.00055342,120,"2025-08-23T19:51:19.387",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058820,1755978679395,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058821,1755978679405,"fUST",-682.43,0.00055342,120,"2025-08-23T19:51:19.405",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058822,1755978679415,"fUST",-759.12,0.00055342,120,"2025-08-23T19:51:19.415",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058823,1755978679424,"fUST",-1521.63,0.00055342,120,"2025-08-23T19:51:19.424",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058824,1755978679433,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.433",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058825,1755978679443,"fUST",-643.51,0.00055342,120,"2025-08-23T19:51:19.443",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058826,1755978679452,"fUST",-387.81433798,0.00055342,120,"2025-08-23T19:51:19.452",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058827,1755978679461,"fUST",-555.85,0.00055342,120,"2025-08-23T19:51:19.461",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058828,1755978679471,"fUST",-614.98,0.00055342,120,"2025-08-23T19:51:19.471",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058829,1755978679480,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.480",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058830,1755978679489,"fUST",-462.63582999,0.00055342,120,"2025-08-23T19:51:19.489",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058831,1755978679498,"fUST",-754.53,0.00055342,120,"2025-08-23T19:51:19.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058832,1755978679508,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.508",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058833,1755978679517,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.517",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058834,1755978679526,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.526",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058835,1755978679535,"fUST",-5698.53,0.00055342,120,"2025-08-23T19:51:19.535",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058836,1755978679544,"fUST",-484.26083771,0.00055342,120,"2025-08-23T19:51:19.544",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058837,1755978679554,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.554",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058838,1755978679563,"fUST",-586.06,0.00055342,120,"2025-08-23T19:51:19.563",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058839,1755978679573,"fUST",-507.93292321,0.00055342,120,"2025-08-23T19:51:19.573",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058840,1755978679582,"fUST",-1000.0,0.00055342,120,"2025-08-23T19:51:19.582",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058841,1755978679591,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.591",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058842,1755978679600,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.600",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058843,1755978679611,"fUST",-161.98542107,0.00055342,120,"2025-08-23T19:51:19.611",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058844,1755978679620,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.620",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058845,1755978679629,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.629",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058846,1755978679638,"fUST",-1063.19,0.00055342,30,"2025-08-23T19:51:19.638",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058847,1755978679647,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.647",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058848,1755978679656,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.656",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058849,1755978679666,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.666",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058850,1755978679675,"fUST",-1221.27,0.00055342,120,"2025-08-23T19:51:19.675",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058851,1755978679689,"fUST",-500.0,0.00055342,14,"2025-08-23T19:51:19.689",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058852,1755978679698,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058853,1755978679707,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058854,1755978679716,"fUST",-735.83,0.00055342,120,"2025-08-23T19:51:19.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058855,1755978679726,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058856,1755978679736,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.736",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058857,1755978679745,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.745",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058858,1755978679755,"fUST",-2721.4,0.00055342,120,"2025-08-23T19:51:19.755",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058859,1755978679765,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.765",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058860,1755978679775,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.775",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058861,1755978679785,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.785",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058862,1755978679794,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058863,1755978679803,"fUST",-874.34,0.00055342,120,"2025-08-23T19:51:19.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058864,1755978679813,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.813",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058865,1755978679823,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.823",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058866,1755978679832,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.832",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058867,1755978679841,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058868,1755978679851,"fUST",-1670.17,0.00055342,120,"2025-08-23T19:51:19.851",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058869,1755978679863,"fUST",-627.3,0.00055342,120,"2025-08-23T19:51:19.863",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058870,1755978679872,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.872",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058871,1755978679882,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.882",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058872,1755978679891,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.891",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058873,1755978679904,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058874,1755978679913,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.913",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058875,1755978679922,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.922",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058876,1755978679933,"fUST",-1127.06,0.00055342,120,"2025-08-23T19:51:19.933",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058877,1755978679942,"fUST",-866.15,0.00055342,120,"2025-08-23T19:51:19.942",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058878,1755978679952,"fUST",-785.53,0.00055342,120,"2025-08-23T19:51:19.952",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058879,1755978679961,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.961",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058880,1755978679971,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:19.971",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058881,1755978679981,"fUST",-3353.87,0.00055342,120,"2025-08-23T19:51:19.981",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058882,1755978679990,"fUST",-917.32,0.00055342,120,"2025-08-23T19:51:19.990",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058883,1755978679999,"fUST",-482.89757961,0.00055342,120,"2025-08-23T19:51:19.999",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058884,1755978680009,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058885,1755978680018,"fUST",-480.0,0.00055342,5,"2025-08-23T19:51:20.018",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058886,1755978680028,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058887,1755978680037,"fUST",-384.63692732,0.00055342,120,"2025-08-23T19:51:20.037",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058888,1755978680046,"fUST",-857.7,0.00055342,120,"2025-08-23T19:51:20.046",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058889,1755978680055,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.055",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058890,1755978680064,"fUST",-420.98450164,0.00055342,120,"2025-08-23T19:51:20.064",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058891,1755978680075,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.075",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058892,1755978680084,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.084",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058893,1755978680094,"fUST",-1224.09,0.00055342,120,"2025-08-23T19:51:20.094",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058894,1755978680103,"fUST",-803.68,0.00055342,120,"2025-08-23T19:51:20.103",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058895,1755978680112,"fUST",-1279.53,0.00055342,120,"2025-08-23T19:51:20.112",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058896,1755978680122,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058897,1755978680131,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.131",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058898,1755978680140,"fUST",-3753.54,0.00055342,120,"2025-08-23T19:51:20.140",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058899,1755978680149,"fUST",-2257.43,0.00055342,120,"2025-08-23T19:51:20.149",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058900,1755978680159,"fUST",-902.84,0.00055342,120,"2025-08-23T19:51:20.159",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058901,1755978680168,"fUST",-3091.53,0.00055342,120,"2025-08-23T19:51:20.168",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058902,1755978680178,"fUST",-633.83,0.00055342,120,"2025-08-23T19:51:20.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058903,1755978680187,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.187",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058904,1755978680196,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058905,1755978680205,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.205",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058906,1755978680214,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.214",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058907,1755978680223,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058908,1755978680233,"fUST",-2240.02,0.00055342,120,"2025-08-23T19:51:20.233",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058909,1755978680241,"fUST",-1973.9,0.00055342,120,"2025-08-23T19:51:20.241",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058910,1755978680250,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.250",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058911,1755978680259,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058912,1755978680269,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.269",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058913,1755978680278,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.278",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058914,1755978680287,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.287",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058915,1755978680296,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.296",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058916,1755978680305,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.305",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058917,1755978680315,"fUST",-740.35,0.00055342,120,"2025-08-23T19:51:20.315",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058918,1755978680324,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.324",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058919,1755978680334,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.334",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058920,1755978680343,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.343",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058921,1755978680352,"fUST",-1458.64,0.00055342,120,"2025-08-23T19:51:20.352",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058922,1755978680362,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.362",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058923,1755978680371,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.371",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058924,1755978680381,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.381",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058925,1755978680390,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.390",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058926,1755978680400,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.400",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058927,1755978680410,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.410",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058928,1755978680419,"fUST",-1664.08,0.00055342,120,"2025-08-23T19:51:20.419",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058929,1755978680428,"fUST",-925.42,0.00055342,120,"2025-08-23T19:51:20.428",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058930,1755978680438,"fUST",-1103.55,0.00055342,120,"2025-08-23T19:51:20.438",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058931,1755978680447,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.447",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058932,1755978680456,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.456",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058933,1755978680465,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.465",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058934,1755978680475,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.475",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058935,1755978680484,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.484",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058936,1755978680493,"fUST",-1105.9,0.00055342,120,"2025-08-23T19:51:20.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058937,1755978680501,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.501",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058938,1755978680511,"fUST",-462.46969518,0.00055342,120,"2025-08-23T19:51:20.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058939,1755978680519,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.519",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058940,1755978680529,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058941,1755978680538,"fUST",-398.57304813,0.00055342,120,"2025-08-23T19:51:20.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058942,1755978680548,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.548",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058943,1755978680557,"fUST",-1039.01,0.00055342,120,"2025-08-23T19:51:20.557",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058944,1755978680566,"fUST",-915.74,0.00055342,120,"2025-08-23T19:51:20.566",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058945,1755978680575,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.575",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058946,1755978680585,"fUST",-1099.26,0.00055342,120,"2025-08-23T19:51:20.585",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058947,1755978680594,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.594",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058948,1755978680603,"fUST",-618.38,0.00055342,120,"2025-08-23T19:51:20.603",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058949,1755978680612,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.612",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058950,1755978680621,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.621",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058951,1755978680630,"fUST",-571.57,0.00055342,120,"2025-08-23T19:51:20.630",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058952,1755978680639,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.639",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058953,1755978680651,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.651",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058954,1755978680659,"fUST",-1659.5,0.00055342,120,"2025-08-23T19:51:20.659",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058955,1755978680669,"fUST",-17112.28,0.00055342,120,"2025-08-23T19:51:20.669",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058956,1755978680677,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.677",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058957,1755978680690,"fUST",-820.67,0.00055342,120,"2025-08-23T19:51:20.690",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058958,1755978680699,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.699",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058959,1755978680707,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:20.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058960,1755978680716,"fUST",-373.05282489,0.00055342,120,"2025-08-23T19:51:20.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058961,1755978681101,"fUST",-359.24717511,0.00055342,120,"2025-08-23T19:51:21.101",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058962,1755978681111,"fUST",-2784.96,0.00055342,120,"2025-08-23T19:51:21.111",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058963,1755978681120,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058964,1755978681129,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.129",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058965,1755978681138,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.138",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058966,1755978681147,"fUST",-1283.27,0.00055342,120,"2025-08-23T19:51:21.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058967,1755978681156,"fUST",-4182.73,0.00055342,120,"2025-08-23T19:51:21.156",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058968,1755978681165,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058969,1755978681175,"fUST",-544.91,0.00055342,120,"2025-08-23T19:51:21.175",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058970,1755978681184,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.184",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058971,1755978681193,"fUST",-227.97662361,0.00055342,14,"2025-08-23T19:51:21.193",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058972,1755978681203,"fUST",-495.11,0.00055342,120,"2025-08-23T19:51:21.203",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058973,1755978681214,"fUST",-1331.33,0.00055342,120,"2025-08-23T19:51:21.214",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058974,1755978681224,"fUST",-836.89,0.00055342,120,"2025-08-23T19:51:21.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058975,1755978681234,"fUST",-2264.42,0.00055342,120,"2025-08-23T19:51:21.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058976,1755978681243,"fUST",-1578.23,0.00055342,120,"2025-08-23T19:51:21.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058977,1755978681252,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.252",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058978,1755978681262,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058979,1755978681271,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.271",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058980,1755978681280,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.280",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058981,1755978681289,"fUST",-555.26,0.00055342,120,"2025-08-23T19:51:21.289",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058982,1755978681299,"fUST",-1586.75,0.00055342,120,"2025-08-23T19:51:21.299",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058983,1755978681308,"fUST",-1208.14,0.00055342,120,"2025-08-23T19:51:21.308",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058984,1755978681317,"fUST",-475.65456981,0.00055342,120,"2025-08-23T19:51:21.317",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058985,1755978681326,"fUST",-963.15,0.00055342,120,"2025-08-23T19:51:21.326",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058986,1755978681336,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.336",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058987,1755978681346,"fUST",-1566.95,0.00055342,120,"2025-08-23T19:51:21.346",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058988,1755978681355,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.355",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058989,1755978681365,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.365",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058990,1755978681374,"fUST",-890.27,0.00055342,120,"2025-08-23T19:51:21.374",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058991,1755978681383,"fUST",-1232.27,0.00055342,120,"2025-08-23T19:51:21.383",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058992,1755978681393,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058993,1755978681403,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058994,1755978681413,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058995,1755978681422,"fUST",-1703.29,0.00055342,120,"2025-08-23T19:51:21.422",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058996,1755978681432,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058997,1755978681444,"fUST",-480.0,0.00055342,2,"2025-08-23T19:51:21.444",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058998,1755978681454,"fUST",-884.22,0.00055342,120,"2025-08-23T19:51:21.454",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381058999,1755978681464,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.464",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059000,1755978681473,"fUST",-747.64,0.00055342,120,"2025-08-23T19:51:21.473",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059001,1755978681482,"fUST",-353.25071831,0.00055342,120,"2025-08-23T19:51:21.482",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059002,1755978681492,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.492",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059003,1755978681501,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.501",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059004,1755978681510,"fUST",-615.66,0.00055342,120,"2025-08-23T19:51:21.510",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059005,1755978681519,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.519",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059006,1755978681529,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.529",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059007,1755978681538,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059008,1755978681547,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.547",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059009,1755978681556,"fUST",-793.68,0.00055342,120,"2025-08-23T19:51:21.556",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059010,1755978681565,"fUST",-3560.24,0.00055342,120,"2025-08-23T19:51:21.565",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059011,1755978681574,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.574",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059012,1755978681584,"fUST",-2087.89,0.00055342,120,"2025-08-23T19:51:21.584",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059013,1755978681593,"fUST",-764.43,0.00055342,120,"2025-08-23T19:51:21.593",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059014,1755978681602,"fUST",-676.96,0.00055342,120,"2025-08-23T19:51:21.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059015,1755978681611,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.611",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059016,1755978681621,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.621",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059017,1755978681630,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.630",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059018,1755978681639,"fUST",-634.36,0.00055342,120,"2025-08-23T19:51:21.639",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059019,1755978681648,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.648",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059020,1755978681657,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.657",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059021,1755978681666,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.666",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059022,1755978681676,"fUST",-855.2,0.00055342,120,"2025-08-23T19:51:21.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059023,1755978681688,"fUST",-1921.97,0.00055342,120,"2025-08-23T19:51:21.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059024,1755978681697,"fUST",-480.52,0.00055342,120,"2025-08-23T19:51:21.697",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059025,1755978681706,"fUST",-5927.67,0.00055342,120,"2025-08-23T19:51:21.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059026,1755978681716,"fUST",-463.31080838,0.00055342,120,"2025-08-23T19:51:21.716",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059027,1755978681725,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.725",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059028,1755978681735,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.735",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059029,1755978681744,"fUST",-523.53,0.00055342,120,"2025-08-23T19:51:21.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059030,1755978681754,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.754",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059031,1755978681763,"fUST",-441.57683303,0.00055342,120,"2025-08-23T19:51:21.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059032,1755978681773,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.773",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059033,1755978681782,"fUST",-747.33,0.00055342,120,"2025-08-23T19:51:21.782",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059034,1755978681791,"fUST",-1053.31,0.00055342,120,"2025-08-23T19:51:21.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059035,1755978681801,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.801",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059036,1755978681810,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.810",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059037,1755978681819,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.819",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059038,1755978681828,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.828",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059039,1755978681837,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.837",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059040,1755978681846,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.846",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059041,1755978681856,"fUST",-1095.92,0.00055342,120,"2025-08-23T19:51:21.856",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059042,1755978681865,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059043,1755978681874,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.874",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059044,1755978681883,"fUST",-2526.47,0.00055342,120,"2025-08-23T19:51:21.883",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059045,1755978681892,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.892",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059046,1755978681902,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059047,1755978681911,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059048,1755978681921,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.921",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059049,1755978681931,"fUST",-518.37,0.00055342,120,"2025-08-23T19:51:21.931",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059050,1755978681940,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.940",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059051,1755978681949,"fUST",-441.13588208,0.00055342,120,"2025-08-23T19:51:21.949",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059052,1755978681959,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.959",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059053,1755978681968,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059054,1755978681978,"fUST",-686.71,0.00055342,120,"2025-08-23T19:51:21.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059055,1755978681987,"fUST",-268.30381621,0.00055342,120,"2025-08-23T19:51:21.987",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059056,1755978681997,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:21.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059057,1755978682007,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059058,1755978682017,"fUST",-1127.82,0.00055342,120,"2025-08-23T19:51:22.017",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059059,1755978682026,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.026",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059060,1755978682035,"fUST",-474.83537902,0.00055342,120,"2025-08-23T19:51:22.035",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059061,1755978682045,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.045",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059062,1755978682055,"fUST",-1060.13,0.00055342,120,"2025-08-23T19:51:22.055",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059063,1755978682064,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.064",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059064,1755978682073,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059065,1755978682083,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.083",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059066,1755978682092,"fUST",-540.42,0.00055342,120,"2025-08-23T19:51:22.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059067,1755978682101,"fUST",-514.58,0.00055342,120,"2025-08-23T19:51:22.101",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059068,1755978682111,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.111",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059069,1755978682120,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059070,1755978682130,"fUST",-1361.58,0.00055342,120,"2025-08-23T19:51:22.130",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059071,1755978682141,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.141",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059072,1755978682312,"fUST",-1752.92,0.00055342,120,"2025-08-23T19:51:22.312",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059073,1755978682322,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.322",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059074,1755978682332,"fUST",-746.06,0.00055342,120,"2025-08-23T19:51:22.332",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059075,1755978682342,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.342",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059076,1755978682351,"fUST",-1984.17,0.00055342,120,"2025-08-23T19:51:22.351",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059077,1755978682362,"fUST",-344.11637481,0.00055342,120,"2025-08-23T19:51:22.362",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059078,1755978682372,"fUST",-3384.74,0.00055342,120,"2025-08-23T19:51:22.372",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059079,1755978682382,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.382",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059080,1755978682391,"fUST",-573.47,0.00055342,120,"2025-08-23T19:51:22.391",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059081,1755978682401,"fUST",-673.81,0.00055342,120,"2025-08-23T19:51:22.401",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059082,1755978682410,"fUST",-3102.98,0.00055342,120,"2025-08-23T19:51:22.410",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059083,1755978682420,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.420",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059084,1755978682430,"fUST",-1010.84,0.00055342,120,"2025-08-23T19:51:22.430",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059085,1755978682439,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.439",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059086,1755978682448,"fUST",-842.77,0.00055342,120,"2025-08-23T19:51:22.448",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059087,1755978682458,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.458",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059088,1755978682467,"fUST",-614.32,0.00055342,120,"2025-08-23T19:51:22.467",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059089,1755978682476,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.476",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059090,1755978682487,"fUST",-19767.88,0.00055342,120,"2025-08-23T19:51:22.487",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059091,1755978682496,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.496",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059092,1755978682505,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.505",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059093,1755978682514,"fUST",-177.22834992,0.00055342,120,"2025-08-23T19:51:22.514",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059094,1755978682524,"fUST",-1572.85,0.00055342,120,"2025-08-23T19:51:22.524",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059095,1755978682533,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.533",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059096,1755978682543,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.543",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059097,1755978682552,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.552",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059098,1755978682561,"fUST",-1803.54,0.00055342,120,"2025-08-23T19:51:22.561",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059099,1755978682570,"fUST",-1242.58,0.00055342,120,"2025-08-23T19:51:22.570",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059100,1755978682579,"fUST",-819.3,0.00055342,120,"2025-08-23T19:51:22.579",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059101,1755978682588,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.588",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059102,1755978682598,"fUST",-1438.11,0.00055342,120,"2025-08-23T19:51:22.598",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059103,1755978682607,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059104,1755978682616,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.616",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059105,1755978682625,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.625",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059106,1755978682635,"fUST",-1196.99,0.00055342,120,"2025-08-23T19:51:22.635",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059107,1755978682644,"fUST",-10076.82,0.00055342,120,"2025-08-23T19:51:22.644",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059108,1755978682653,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.653",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059109,1755978682663,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.663",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059110,1755978682672,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.672",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059111,1755978682683,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.683",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059112,1755978682695,"fUST",-505.7,0.00055342,120,"2025-08-23T19:51:22.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059113,1755978682705,"fUST",-560.31,0.00055342,120,"2025-08-23T19:51:22.705",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059114,1755978682714,"fUST",-405.37485899,0.00055342,120,"2025-08-23T19:51:22.714",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059115,1755978682724,"fUST",-2935.12,0.00055342,120,"2025-08-23T19:51:22.724",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059116,1755978682734,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.734",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059117,1755978682743,"fUST",-721.32,0.00055342,120,"2025-08-23T19:51:22.743",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059118,1755978682753,"fUST",-1104.42,0.00055342,120,"2025-08-23T19:51:22.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059119,1755978682762,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.762",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059120,1755978682772,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.772",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059121,1755978682781,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.781",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059122,1755978682791,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.791",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059123,1755978682800,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.800",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059124,1755978682810,"fUST",-698.61,0.00055342,120,"2025-08-23T19:51:22.810",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059125,1755978682819,"fUST",-2096.52,0.00055342,120,"2025-08-23T19:51:22.819",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059126,1755978682829,"fUST",-915.49,0.00055342,120,"2025-08-23T19:51:22.829",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059127,1755978682839,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.839",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059128,1755978682848,"fUST",-2625.48,0.00055342,120,"2025-08-23T19:51:22.848",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059129,1755978682857,"fUST",-658.22,0.00055342,120,"2025-08-23T19:51:22.857",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059130,1755978682867,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.867",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059131,1755978682876,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059132,1755978682886,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.886",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059133,1755978682895,"fUST",-766.17,0.00055342,120,"2025-08-23T19:51:22.895",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059134,1755978682905,"fUST",-373.50687826,0.00055342,120,"2025-08-23T19:51:22.905",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059135,1755978682915,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.915",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059136,1755978682924,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.924",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059137,1755978682934,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.934",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059138,1755978682943,"fUST",-1407.91,0.00055342,120,"2025-08-23T19:51:22.943",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059139,1755978682952,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.952",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059140,1755978682961,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.961",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059141,1755978682970,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059142,1755978682980,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.980",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059143,1755978682989,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:22.989",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059144,1755978682999,"fUST",-500.0,0.00055342,120,"2025-08-23T19:51:22.999",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059145,1755978683009,"fUST",-1054.92,0.00055342,120,"2025-08-23T19:51:23.009",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059146,1755978683019,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.019",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059147,1755978683028,"fUST",-2002.42,0.00055342,120,"2025-08-23T19:51:23.028",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059148,1755978683038,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.038",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059149,1755978683047,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.047",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059150,1755978683057,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.057",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059151,1755978683067,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.067",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059152,1755978683076,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059153,1755978683086,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059154,1755978683096,"fUST",-846.16,0.00055342,120,"2025-08-23T19:51:23.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059155,1755978683106,"fUST",-548.07,0.00055342,120,"2025-08-23T19:51:23.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059156,1755978683116,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.116",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059157,1755978683126,"fUST",-3523.58,0.00055342,120,"2025-08-23T19:51:23.126",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059158,1755978683136,"fUST",-7398.11,0.00055342,120,"2025-08-23T19:51:23.136",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059159,1755978683146,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.146",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059160,1755978683155,"fUST",-7266.88,0.00055342,120,"2025-08-23T19:51:23.155",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059161,1755978683164,"fUST",-2723.94,0.00055342,120,"2025-08-23T19:51:23.164",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059162,1755978683174,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.174",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059163,1755978683183,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.183",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059164,1755978683192,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.192",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059165,1755978683201,"fUST",-1219.67,0.00055342,120,"2025-08-23T19:51:23.201",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059166,1755978683211,"fUST",-1476.53,0.00055342,120,"2025-08-23T19:51:23.211",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059167,1755978683220,"fUST",-841.87,0.00055342,120,"2025-08-23T19:51:23.220",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059168,1755978683230,"fUST",-721.1,0.00055342,120,"2025-08-23T19:51:23.230",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059169,1755978683239,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.239",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059170,1755978683248,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.248",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059171,1755978683257,"fUST",-723.24,0.00055342,120,"2025-08-23T19:51:23.257",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059172,1755978683267,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.267",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059173,1755978683277,"fUST",-1177.44,0.00055342,120,"2025-08-23T19:51:23.277",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059174,1755978683287,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.287",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059175,1755978683297,"fUST",-1079.71,0.00055342,120,"2025-08-23T19:51:23.297",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059176,1755978683307,"fUST",-423.7050601,0.00055342,120,"2025-08-23T19:51:23.307",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059177,1755978683317,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.317",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059178,1755978683327,"fUST",-1212.46,0.00055342,120,"2025-08-23T19:51:23.327",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059179,1755978683337,"fUST",-1563.84,0.00055342,120,"2025-08-23T19:51:23.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059180,1755978683347,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.347",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059181,1755978683357,"fUST",-2237.41,0.00055342,120,"2025-08-23T19:51:23.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059182,1755978683367,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.367",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059183,1755978683377,"fUST",-1476.87,0.00055342,120,"2025-08-23T19:51:23.377",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059184,1755978683386,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.386",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059185,1755978683395,"fUST",-964.71,0.00055342,120,"2025-08-23T19:51:23.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059186,1755978683404,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059187,1755978683414,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059188,1755978683423,"fUST",-1066.69,0.00055342,120,"2025-08-23T19:51:23.423",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059189,1755978683432,"fUST",-3009.19,0.00055342,120,"2025-08-23T19:51:23.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059190,1755978683442,"fUST",-1973.84,0.00055342,120,"2025-08-23T19:51:23.442",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059191,1755978683450,"fUST",-1367.19,0.00055342,120,"2025-08-23T19:51:23.450",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059192,1755978683460,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059193,1755978683470,"fUST",-2632.71,0.00055342,120,"2025-08-23T19:51:23.470",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059194,1755978683479,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.479",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059195,1755978683488,"fUST",-2000.94,0.00055342,120,"2025-08-23T19:51:23.488",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059196,1755978683498,"fUST",-2138.35,0.00055342,120,"2025-08-23T19:51:23.498",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059197,1755978683507,"fUST",-982.65,0.00055342,120,"2025-08-23T19:51:23.507",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059198,1755978683516,"fUST",-644.98,0.00055342,120,"2025-08-23T19:51:23.516",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059199,1755978683526,"fUST",-2014.1,0.00055342,120,"2025-08-23T19:51:23.526",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059200,1755978683536,"fUST",-481.22,0.00055342,120,"2025-08-23T19:51:23.536",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059201,1755978683546,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.546",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059202,1755978683555,"fUST",-837.91,0.00055342,60,"2025-08-23T19:51:23.555",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059203,1755978683564,"fUST",-480.0,0.00055342,30,"2025-08-23T19:51:23.564",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059204,1755978683574,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.574",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059205,1755978683583,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.583",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059206,1755978683593,"fUST",-6241.26,0.00055342,120,"2025-08-23T19:51:23.593",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059207,1755978683602,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.602",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059208,1755978683612,"fUST",-520.47,0.00055342,120,"2025-08-23T19:51:23.612",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059209,1755978683622,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.622",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059210,1755978683631,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.631",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059211,1755978683640,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.640",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059212,1755978683649,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.649",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059213,1755978683659,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.659",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059214,1755978683668,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.668",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059215,1755978683678,"fUST",-1228.65,0.00055342,120,"2025-08-23T19:51:23.678",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059216,1755978683691,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.691",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059217,1755978683700,"fUST",-1022.48,0.00055342,120,"2025-08-23T19:51:23.700",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059218,1755978683709,"fUST",-8994.33,0.00055342,120,"2025-08-23T19:51:23.709",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059219,1755978683719,"fUST",-1839.07,0.00055342,120,"2025-08-23T19:51:23.719",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059220,1755978683729,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:23.729",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059221,1755978683738,"fUST",-188.58829972,0.00055342,120,"2025-08-23T19:51:23.738",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059222,1755978683923,"fUST",-408.0,0.00038468,2,"2025-08-23T19:51:23.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059223,1755978683932,"fUST",-132.44922407,0.00050699,120,"2025-08-23T19:51:23.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059224,1755978683944,"fUST",-98.70227293,0.00050699,120,"2025-08-23T19:51:23.944",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059225,1755978683953,"fUST",-151.0,0.00050699,120,"2025-08-23T19:51:23.953",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059226,1755978683963,"fUST",-151.0,0.000508,120,"2025-08-23T19:51:23.963",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059227,1755978683974,"fUST",-151.0,0.00051959,120,"2025-08-23T19:51:23.974",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059228,1755978683984,"fUST",-688.46,0.00054794,120,"2025-08-23T19:51:23.984",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059229,1755978683993,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:23.993",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059230,1755978684003,"fUST",-480.0,0.00055068,120,"2025-08-23T19:51:24.003",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059231,1755978684012,"fUST",-688.46,0.00055068,120,"2025-08-23T19:51:24.012",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059232,1755978684021,"fUST",-291.41170028,0.00055342,120,"2025-08-23T19:51:24.021",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059233,1755978684030,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:24.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059234,1755978684039,"fUST",-125.7661167,0.00055342,120,"2025-08-23T19:51:24.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059235,1755978685990,"fUST",-107.84735451,0.00055342,120,"2025-08-23T19:51:25.990",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059236,1755978686004,"fUST",-246.38652879,0.00055342,120,"2025-08-23T19:51:26.004",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059237,1755978686014,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.014",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059238,1755978686025,"fUST",-1074.03,0.00055342,120,"2025-08-23T19:51:26.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059239,1755978686035,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.035",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059240,1755978686047,"fUST",-1466.88,0.00055342,120,"2025-08-23T19:51:26.047",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059241,1755978686058,"fUST",-480.0,0.00055342,7,"2025-08-23T19:51:26.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059242,1755978686069,"fUST",-1181.62,0.00055342,120,"2025-08-23T19:51:26.069",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059243,1755978686079,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.079",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059244,1755978686090,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059245,1755978686100,"fUST",-1336.6,0.00055342,120,"2025-08-23T19:51:26.100",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059246,1755978686109,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.109",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059247,1755978686118,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.118",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059248,1755978686128,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.128",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059249,1755978686138,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.138",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059250,1755978686147,"fUST",-2269.15,0.00055342,21,"2025-08-23T19:51:26.147",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059251,1755978686157,"fUST",-13152.54,0.00055342,120,"2025-08-23T19:51:26.157",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059252,1755978686166,"fUST",-11538.11,0.00055342,120,"2025-08-23T19:51:26.166",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059253,1755978686175,"fUST",-3021.72,0.00055342,120,"2025-08-23T19:51:26.175",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059254,1755978686184,"fUST",-6453.88,0.00055342,120,"2025-08-23T19:51:26.184",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059255,1755978686194,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.194",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059256,1755978686203,"fUST",-1041.26,0.00055342,120,"2025-08-23T19:51:26.203",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059257,1755978686213,"fUST",-3357.01,0.00055342,120,"2025-08-23T19:51:26.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059258,1755978686222,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.222",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059259,1755978686232,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.232",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059260,1755978686242,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.242",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059261,1755978686251,"fUST",-944.86,0.00055342,120,"2025-08-23T19:51:26.251",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059262,1755978686261,"fUST",-1853.68,0.00055342,120,"2025-08-23T19:51:26.261",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059263,1755978686270,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.270",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059264,1755978686279,"fUST",-2320.42,0.00055342,120,"2025-08-23T19:51:26.279",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059265,1755978686288,"fUST",-474.65477178,0.00055342,120,"2025-08-23T19:51:26.288",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059266,1755978686298,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.298",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059267,1755978686310,"fUST",-7805.62,0.00055342,120,"2025-08-23T19:51:26.310",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059268,1755978686318,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.318",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059269,1755978686328,"fUST",-7159.55,0.00055342,120,"2025-08-23T19:51:26.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059270,1755978686337,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.337",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059271,1755978686346,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.346",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059272,1755978686356,"fUST",-316.68309444,0.00055342,120,"2025-08-23T19:51:26.356",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059273,1755978686366,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059274,1755978686377,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.377",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059275,1755978686386,"fUST",-608.43,0.00055342,120,"2025-08-23T19:51:26.386",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059276,1755978686395,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059277,1755978686404,"fUST",-747.24,0.00055342,120,"2025-08-23T19:51:26.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059278,1755978686414,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.414",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059279,1755978686423,"fUST",-658.38,0.00055342,120,"2025-08-23T19:51:26.423",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059280,1755978686432,"fUST",-233.30411105,0.00055342,120,"2025-08-23T19:51:26.432",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059281,1755978686443,"fUST",-560.2,0.00055342,120,"2025-08-23T19:51:26.443",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059282,1755978686452,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.452",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059283,1755978686463,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.463",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059284,1755978686472,"fUST",-2047.15,0.00055342,120,"2025-08-23T19:51:26.472",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059285,1755978686481,"fUST",-693.79,0.00055342,120,"2025-08-23T19:51:26.481",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059286,1755978686491,"fUST",-3406.98,0.00055342,120,"2025-08-23T19:51:26.491",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059287,1755978686502,"fUST",-932.66,0.00055342,120,"2025-08-23T19:51:26.502",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059288,1755978686511,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.511",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059289,1755978686520,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059290,1755978686530,"fUST",-2269.76,0.00055342,120,"2025-08-23T19:51:26.530",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059291,1755978686539,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.539",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059292,1755978686548,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:26.548",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059293,1755978686558,"fUST",-939.07,0.00055342,120,"2025-08-23T19:51:26.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059294,1755978686568,"fUST",-1292.5,0.00055342,120,"2025-08-23T19:51:26.568",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059295,1755978686577,"fUST",-114.79538356,0.00055342,120,"2025-08-23T19:51:26.577",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059296,1755978686594,"fUST",-823.91195135,0.00055342,120,"2025-08-23T19:51:26.594",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059297,1755978686607,"fUST",-3932.22266509,0.00055342,120,"2025-08-23T19:51:26.607",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059298,1755978687002,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.002",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059299,1755978687018,"fUST",-480.0,0.00055342,7,"2025-08-23T19:51:27.018",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059300,1755978687029,"fUST",-3343.74,0.00055342,120,"2025-08-23T19:51:27.029",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059301,1755978687039,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059302,1755978687049,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.049",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059303,1755978687058,"fUST",-3554.87,0.00055342,120,"2025-08-23T19:51:27.058",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059304,1755978687067,"fUST",-686.33,0.00055342,120,"2025-08-23T19:51:27.067",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059305,1755978687076,"fUST",-1072.44,0.00055342,120,"2025-08-23T19:51:27.076",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059306,1755978687086,"fUST",-24680.58,0.00055342,120,"2025-08-23T19:51:27.086",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059307,1755978687096,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.096",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059308,1755978687106,"fUST",-2903.24,0.00055342,30,"2025-08-23T19:51:27.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059309,1755978687115,"fUST",-1303.76,0.00055342,120,"2025-08-23T19:51:27.115",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059310,1755978687124,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.124",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059311,1755978687134,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.134",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059312,1755978687145,"fUST",-1000.0,0.00055342,120,"2025-08-23T19:51:27.145",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059313,1755978687155,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.155",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059314,1755978687165,"fUST",-483.02522774,0.00055342,120,"2025-08-23T19:51:27.165",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059315,1755978687183,"fUST",-824.16,0.00055342,120,"2025-08-23T19:51:27.183",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059316,1755978687194,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.194",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059317,1755978687203,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.203",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059318,1755978687213,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.213",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059319,1755978687223,"fUST",-1860.91,0.00055342,120,"2025-08-23T19:51:27.223",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059320,1755978687238,"fUST",-10740.59,0.00055342,120,"2025-08-23T19:51:27.238",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059321,1755978687249,"fUST",-2013.77,0.00055342,120,"2025-08-23T19:51:27.249",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059322,1755978687259,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.259",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059323,1755978687268,"fUST",-554.85,0.00055342,120,"2025-08-23T19:51:27.268",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059324,1755978687277,"fUST",-5870.87,0.00055342,120,"2025-08-23T19:51:27.277",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059325,1755978687287,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.287",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059326,1755978687296,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.296",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059327,1755978687306,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.306",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059328,1755978687316,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.316",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059329,1755978687326,"fUST",-480.0,0.00055342,2,"2025-08-23T19:51:27.326",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059330,1755978687336,"fUST",-5733.81,0.00055342,3,"2025-08-23T19:51:27.336",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059331,1755978687345,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.345",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059332,1755978687356,"fUST",-443.29691919,0.00055342,120,"2025-08-23T19:51:27.356",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059333,1755978687365,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.365",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059334,1755978687376,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.376",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059335,1755978687385,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.385",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059336,1755978687395,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.395",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059337,1755978687404,"fUST",-480.0,0.00055342,30,"2025-08-23T19:51:27.404",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059338,1755978687413,"fUST",-534.17845791,0.00055342,120,"2025-08-23T19:51:27.413",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059339,1755978687422,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.422",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059340,1755978687431,"fUST",-481.11751944,0.00055342,120,"2025-08-23T19:51:27.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059341,1755978687440,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059342,1755978687449,"fUST",-480.0,0.00055342,120,"2025-08-23T19:51:27.449",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059343,1755978687460,"fUST",-1280.91,0.00055342,120,"2025-08-23T19:51:27.460",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059344,1755978687469,"fUST",-480.87598337,0.00055342,120,"2025-08-23T19:51:27.469",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059345,1755978687479,"fUST",-688.46,0.00055342,120,"2025-08-23T19:51:27.479",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059346,1755978687490,"fUST",-157.792803,0.000554,20,"2025-08-23T19:51:27.490",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059347,1755978687499,"fUST",-157.792803,0.000554,7,"2025-08-23T19:51:27.499",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059348,1755978687510,"fUST",-17453.66,0.000554,14,"2025-08-23T19:51:27.510",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059349,1755978687520,"fUST",-157.296981,0.000554,20,"2025-08-23T19:51:27.520",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059350,1755978687530,"fUST",-150.0,0.000554,15,"2025-08-23T19:51:27.530",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059351,1755978687539,"fUST",-325.52218839,0.00055425,120,"2025-08-23T19:51:27.539",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059352,1755978687549,"fUST",-500.0,0.00055548,120,"2025-08-23T19:51:27.549",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059353,1755978687558,"fUST",-325.52218839,0.00055607,120,"2025-08-23T19:51:27.558",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059354,1755978687567,"fUST",-179.87145837,0.00055616,120,"2025-08-23T19:51:27.567",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059355,1755978687577,"fUST",-534.76662684,0.00055616,120,"2025-08-23T19:51:27.577",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059356,1755978687586,"fUST",-253.99541662,0.00055616,120,"2025-08-23T19:51:27.586",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059357,1755978687595,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.595",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059358,1755978687604,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.604",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059359,1755978687614,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.614",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059360,1755978687623,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.623",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059361,1755978687632,"fUST",-424.24197222,0.00055616,120,"2025-08-23T19:51:27.632",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059362,1755978687642,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.642",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059363,1755978687651,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.651",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059364,1755978687660,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.660",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059365,1755978687670,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.670",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059366,1755978687679,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.679",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059367,1755978687693,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.693",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059368,1755978687703,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.703",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059369,1755978687712,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.712",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059370,1755978687721,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.721",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059371,1755978687733,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.733",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059372,1755978687744,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.744",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059373,1755978687753,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.753",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059374,1755978687763,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.763",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059375,1755978687774,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.774",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059376,1755978687783,"fUST",-546.37,0.00055616,120,"2025-08-23T19:51:27.783",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059377,1755978687793,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.793",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059378,1755978687803,"fUST",-1095.5,0.00055616,120,"2025-08-23T19:51:27.803",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059379,1755978687813,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.813",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059380,1755978687822,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.822",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059381,1755978687832,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.832",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059382,1755978687841,"fUST",-377.9926226,0.00055616,120,"2025-08-23T19:51:27.841",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059383,1755978687855,"fUST",-102.0073774,0.00055616,120,"2025-08-23T19:51:27.855",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059384,1755978687865,"fUST",-549.42,0.00055616,120,"2025-08-23T19:51:27.865",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059385,1755978687876,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059386,1755978687885,"fUST",-687.09,0.00055616,120,"2025-08-23T19:51:27.885",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059387,1755978687894,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.894",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059388,1755978687904,"fUST",-600.22,0.00055616,120,"2025-08-23T19:51:27.904",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059389,1755978687913,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.913",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059390,1755978687923,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.923",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059391,1755978687932,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.932",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059392,1755978687941,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.941",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059393,1755978687951,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.951",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059394,1755978687960,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.960",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059395,1755978687970,"fUST",-482.77809732,0.00055616,7,"2025-08-23T19:51:27.970",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059396,1755978687979,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.979",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059397,1755978687988,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:27.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059398,1755978687998,"fUST",-414.3825342,0.00055616,120,"2025-08-23T19:51:27.998",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059399,1755978688007,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059400,1755978688016,"fUST",-464.69398524,0.00055616,120,"2025-08-23T19:51:28.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059401,1755978688025,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059402,1755978688035,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.035",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059403,1755978688044,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.044",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059404,1755978688053,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.053",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059405,1755978688062,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.062",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059406,1755978688071,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.071",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059407,1755978688081,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059408,1755978688090,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.090",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059409,1755978688099,"fUST",-1496.536429,0.00055616,120,"2025-08-23T19:51:28.099",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059410,1755978688113,"fUST",-479.93791128,0.00055616,120,"2025-08-23T19:51:28.113",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059411,1755978688681,"fUST",-2764.5168336,0.00024013,2,"2025-08-23T19:51:28.681",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059412,1755978688695,"fUST",-425.0,0.00024013,2,"2025-08-23T19:51:28.695",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059413,1755978688706,"fUST",-1810.4831664,0.00024013,2,"2025-08-23T19:51:28.706",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059414,1755978688717,"fUST",-64.5168336,0.00041468,2,"2025-08-23T19:51:28.717",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059415,1755978688728,"fUST",-343.4831664,0.00041468,2,"2025-08-23T19:51:28.728",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059416,1755978688739,"fUST",-408.0,0.00044468,2,"2025-08-23T19:51:28.739",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059417,1755978688748,"fUST",-408.0,0.00047468,2,"2025-08-23T19:51:28.748",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059418,1755978688758,"fUST",-408.0,0.00050468,120,"2025-08-23T19:51:28.758",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059419,1755978688767,"fUST",-180.633235,0.00050699,120,"2025-08-23T19:51:28.767",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059420,1755978688777,"fUST",-151.0,0.00050699,120,"2025-08-23T19:51:28.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059421,1755978688786,"fUST",-180.633235,0.00050699,120,"2025-08-23T19:51:28.786",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059422,1755978688796,"fUST",-180.633235,0.000508,120,"2025-08-23T19:51:28.796",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059423,1755978688805,"fUST",-151.0,0.000508,120,"2025-08-23T19:51:28.805",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059424,1755978688814,"fUST",-180.633235,0.000508,120,"2025-08-23T19:51:28.814",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059425,1755978688824,"fUST",-180.633235,0.00051959,120,"2025-08-23T19:51:28.824",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059426,1755978688833,"fUST",-154.36752,0.00051959,120,"2025-08-23T19:51:28.833",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059427,1755978688843,"fUST",-408.0,0.00053468,120,"2025-08-23T19:51:28.843",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059428,1755978688852,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:28.852",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059429,1755978688861,"fUST",-151.0,0.00054794,120,"2025-08-23T19:51:28.861",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059430,1755978688871,"fUST",-480.0,0.00054794,120,"2025-08-23T19:51:28.871",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059431,1755978688880,"fUST",-180.633235,0.00054794,120,"2025-08-23T19:51:28.880",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059432,1755978688889,"fUST",-180.633235,0.00054794,120,"2025-08-23T19:51:28.889",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059433,1755978688899,"fUST",-80.86565972,0.00055616,120,"2025-08-23T19:51:28.899",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059434,1755978688908,"fUST",-367.5754357,0.00055616,120,"2025-08-23T19:51:28.908",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059435,1755978688917,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.917",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059436,1755978688926,"fUST",-618.62108415,0.00055616,120,"2025-08-23T19:51:28.926",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059437,1755978688936,"fUST",-1411.45,0.00055616,120,"2025-08-23T19:51:28.936",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059438,1755978688946,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.946",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059439,1755978688955,"fUST",-638.36,0.00055616,120,"2025-08-23T19:51:28.955",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059440,1755978688964,"fUST",-437.92625148,0.00055616,120,"2025-08-23T19:51:28.964",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059441,1755978688974,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.974",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059442,1755978688983,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:28.983",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059443,1755978688992,"fUST",-441.4490894,0.00055616,120,"2025-08-23T19:51:28.992",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059444,1755978689001,"fUST",-480.0,0.00055616,90,"2025-08-23T19:51:29.001",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059445,1755978689011,"fUST",-763.7,0.00055616,120,"2025-08-23T19:51:29.011",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059446,1755978689021,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.021",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059447,1755978689030,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.030",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059448,1755978689039,"fUST",-285.60944436,0.00055616,120,"2025-08-23T19:51:29.039",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059449,1755978689049,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.049",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059450,1755978689059,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.059",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059451,1755978689069,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.069",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059452,1755978689081,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.081",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059453,1755978689091,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.091",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059454,1755978689101,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.101",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059455,1755978689110,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.110",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059456,1755978689120,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059457,1755978689129,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.129",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059458,1755978689138,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.138",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059459,1755978689148,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.148",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059460,1755978689158,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.158",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059461,1755978689168,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.168",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059462,1755978689177,"fUST",-1701.65,0.00055616,120,"2025-08-23T19:51:29.177",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059463,1755978689186,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.186",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059464,1755978689196,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.196",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059465,1755978689205,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.205",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059466,1755978689215,"fUST",-445.61687109,0.00055616,120,"2025-08-23T19:51:29.215",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059467,1755978689224,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.224",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059468,1755978689234,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.234",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059469,1755978689243,"fUST",-2720.03,0.00055616,120,"2025-08-23T19:51:29.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059470,1755978689254,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.254",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059471,1755978689263,"fUST",-1334.36,0.00055616,120,"2025-08-23T19:51:29.263",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059472,1755978689272,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.272",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059473,1755978689282,"fUST",-181.97962277,0.00055616,120,"2025-08-23T19:51:29.282",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059474,1755978689291,"fUST",-480.0,0.00055616,20,"2025-08-23T19:51:29.291",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059475,1755978689301,"fUST",-783.05,0.00055616,120,"2025-08-23T19:51:29.301",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059476,1755978689311,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.311",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059477,1755978689320,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.320",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059478,1755978689329,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.329",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059479,1755978689339,"fUST",-560.33,0.00055616,120,"2025-08-23T19:51:29.339",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059480,1755978689349,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.349",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059481,1755978689359,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.359",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059482,1755978689370,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.370",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059483,1755978689380,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.380",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059484,1755978689389,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.389",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059485,1755978689398,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.398",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059486,1755978689408,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:29.408",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059487,1755978689417,"fUST",-17.05043493,0.00055616,120,"2025-08-23T19:51:29.417",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059488,1755978690794,"fUST",-500.0,0.00024254,2,"2025-08-23T19:51:30.794",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059489,1755978690804,"fUST",-500.0,0.00024254,2,"2025-08-23T19:51:30.804",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059490,1755978690814,"fUST",-358.1914068,0.00024254,2,"2025-08-23T19:51:30.814",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059491,1755978690826,"fUST",-141.8085932,0.00024254,2,"2025-08-23T19:51:30.826",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059492,1755978690835,"fUST",-500.0,0.00024254,2,"2025-08-23T19:51:30.835",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059493,1755978690845,"fUST",-500.0,0.00024254,2,"2025-08-23T19:51:30.845",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059494,1755978690854,"fUST",-451.25628704,0.00024254,2,"2025-08-23T19:51:30.854",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059495,1755978690863,"fUST",-420.7692,0.00024254,2,"2025-08-23T19:51:30.863",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059496,1755978690873,"fUST",-180.633235,0.00050699,120,"2025-08-23T19:51:30.873",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059497,1755978690883,"fUST",-151.0,0.00050699,120,"2025-08-23T19:51:30.883",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059498,1755978690892,"fUST",-180.633235,0.00050699,120,"2025-08-23T19:51:30.892",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059499,1755978690902,"fUST",-180.633235,0.000508,120,"2025-08-23T19:51:30.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059500,1755978690911,"fUST",-180.633235,0.000508,120,"2025-08-23T19:51:30.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059501,1755978690920,"fUST",-180.633235,0.00051959,120,"2025-08-23T19:51:30.920",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059502,1755978690929,"fUST",-180.633235,0.00051959,120,"2025-08-23T19:51:30.929",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059503,1755978690939,"fUST",-180.633235,0.00054794,120,"2025-08-23T19:51:30.939",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059504,1755978690948,"fUST",-180.633235,0.00054794,120,"2025-08-23T19:51:30.948",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059505,1755978690958,"fUST",-180.633235,0.00054794,120,"2025-08-23T19:51:30.958",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059506,1755978690968,"fUST",-180.633235,0.00054794,120,"2025-08-23T19:51:30.968",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059507,1755978690978,"fUST",-462.94956507,0.00055616,120,"2025-08-23T19:51:30.978",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059508,1755978690988,"fUST",-745.46,0.00055616,120,"2025-08-23T19:51:30.988",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059509,1755978690997,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:30.997",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059510,1755978691007,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.007",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059511,1755978691016,"fUST",-333.24,0.00055616,120,"2025-08-23T19:51:31.016",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059512,1755978691025,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.025",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059513,1755978691035,"fUST",-506.38,0.00055616,120,"2025-08-23T19:51:31.035",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059514,1755978691044,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.044",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059515,1755978691054,"fUST",-480.0,0.00055616,2,"2025-08-23T19:51:31.054",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059516,1755978691063,"fUST",-7689.19,0.00055616,120,"2025-08-23T19:51:31.063",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059517,1755978691073,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.073",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059518,1755978691083,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.083",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059519,1755978691092,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059520,1755978691102,"fUST",-608.32047783,0.00055616,120,"2025-08-23T19:51:31.102",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059521,1755978691111,"fUST",-596.65,0.00055616,120,"2025-08-23T19:51:31.111",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059522,1755978691120,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.120",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059523,1755978691130,"fUST",-661.78,0.00055616,120,"2025-08-23T19:51:31.130",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059524,1755978691140,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.140",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059525,1755978691150,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.150",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059526,1755978691160,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.160",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059527,1755978691169,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.169",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059528,1755978691178,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.178",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059529,1755978691188,"fUST",-608.69,0.00055616,120,"2025-08-23T19:51:31.188",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059530,1755978691197,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.197",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059531,1755978691206,"fUST",-720.74,0.00055616,120,"2025-08-23T19:51:31.206",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059532,1755978691216,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.216",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059533,1755978691225,"fUST",-465.50378668,0.00055616,120,"2025-08-23T19:51:31.225",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059534,1755978691235,"fUST",-632.53,0.00055616,120,"2025-08-23T19:51:31.235",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059535,1755978691243,"fUST",-951.58,0.00055616,120,"2025-08-23T19:51:31.243",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059536,1755978691253,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.253",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059537,1755978691262,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.262",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059538,1755978691272,"fUST",-585.89,0.00055616,120,"2025-08-23T19:51:31.272",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059539,1755978691281,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.281",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059540,1755978691291,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.291",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059541,1755978691300,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.300",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059542,1755978691310,"fUST",-418.73098704,0.00055616,120,"2025-08-23T19:51:31.310",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059543,1755978691319,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.319",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059544,1755978691328,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.328",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059545,1755978691338,"fUST",-480.0,0.00055616,7,"2025-08-23T19:51:31.338",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059546,1755978691347,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.347",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059547,1755978691357,"fUST",-955.97,0.00055616,120,"2025-08-23T19:51:31.357",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059548,1755978691366,"fUST",-630.66,0.00055616,120,"2025-08-23T19:51:31.366",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059549,1755978691375,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.375",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059550,1755978691384,"fUST",-661.75,0.00055616,120,"2025-08-23T19:51:31.384",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059551,1755978691393,"fUST",-664.62,0.00055616,120,"2025-08-23T19:51:31.393",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059552,1755978691403,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.403",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059553,1755978691412,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.412",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059554,1755978691421,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.421",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059555,1755978691431,"fUST",-540.78,0.00055616,120,"2025-08-23T19:51:31.431",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059556,1755978691440,"fUST",-538.48234404,0.00055616,120,"2025-08-23T19:51:31.440",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059557,1755978691654,"fUST",-460.0,0.00055616,120,"2025-08-23T19:51:31.654",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059558,1755978691666,"fUST",-679.51765596,0.00055616,120,"2025-08-23T19:51:31.666",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059559,1755978691676,"fUST",-643.31,0.00055616,120,"2025-08-23T19:51:31.676",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059560,1755978691685,"fUST",-328.64473725,0.00055616,120,"2025-08-23T19:51:31.685",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059561,1755978691698,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.698",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059562,1755978691707,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.707",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059563,1755978691717,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.717",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059564,1755978691726,"fUST",-650.64916503,0.00055616,120,"2025-08-23T19:51:31.726",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059565,1755978691739,"fUST",-1813.37083497,0.00055616,120,"2025-08-23T19:51:31.739",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059566,1755978691748,"fUST",-480.0,0.00055616,120,"2025-08-23T19:51:31.748",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059567,1755978691757,"fUST",-739.50747893,0.00055616,120,"2025-08-23T19:51:31.757",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059568,1755978691769,"fUST",-122.80252107,0.00055616,120,"2025-08-23T19:51:31.769",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059569,1755978691779,"fUST",-682.43,0.00055616,120,"2025-08-23T19:51:31.779",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059570,1755978691788,"fUST",-759.12,0.00055616,120,"2025-08-23T19:51:31.788",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059571,1755978691797,"fUST",-310.64747893,0.00055616,120,"2025-08-23T19:51:31.797",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059572,1755978691809,"fUST",-850.0,0.00055616,120,"2025-08-23T19:51:31.809",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059573,1755978777493,"fUST",-160.0,0.00024013,2,"2025-08-23T19:52:57.493",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059574,1755978781122,"fUST",303.64551732,0.0002249,2,"2025-08-23T19:53:01.122",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059579,1755978837554,"fUST",-303.64551732,0.00024216,2,"2025-08-23T19:53:57.554",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059580,1755978837582,"fUST",-500.0,0.00024273,2,"2025-08-23T19:53:57.582",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059583,1755978901649,"fUST",461.46557562,0.00024204,2,"2025-08-23T19:55:01.649",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059584,1755978931701,"fUST",500.0,0.00024254,2,"2025-08-23T19:55:31.701",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059585,1755978947084,"fUST",415.00865734,0.000199,2,"2025-08-23T19:55:47.084",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059586,1755978947902,"fUST",415.0086571,0.00021627,2,"2025-08-23T19:55:47.902",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059587,1755978948313,"fUST",415.0086571,0.00023353,2,"2025-08-23T19:55:48.313",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059588,1755979046983,"fUST",169.6106334,0.0002435,2,"2025-08-23T19:57:26.983",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059589,1755979073538,"fUST",5000.0,0.0002471,2,"2025-08-23T19:57:53.538",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059590,1755979090439,"fUST",4830.3993666,0.0002471,2,"2025-08-23T19:58:10.439",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059591,1755979114573,"fUST",373.50779139,0.000199,2,"2025-08-23T19:58:34.573",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059592,1755979114777,"fUST",373.50779139,0.00023353,2,"2025-08-23T19:58:34.777",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059593,1755979114876,"fUST",373.50779139,0.00021627,2,"2025-08-23T19:58:34.876",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059594,1755979278911,"fUST",5000.0,0.0002441,2,"2025-08-23T20:01:18.911",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059595,1755979281688,"fUST",336.15701228,0.000199,2,"2025-08-23T20:01:21.688",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059596,1755979282084,"fUST",336.15701225,0.00021627,2,"2025-08-23T20:01:22.084",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059597,1755979294106,"fUST",3207.1726013,0.0002441,2,"2025-08-23T20:01:34.106",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059600,1755979442330,"fUST",164.628819,0.00013699,2,"2025-08-23T20:04:02.330",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059601,1755979449092,"fUST",313.74654496,0.000199,2,"2025-08-23T20:04:09.092",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059602,1755979449699,"fUST",313.74654476,0.00021627,2,"2025-08-23T20:04:09.699",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059603,1755979449937,"fUST",313.74654476,0.00023353,2,"2025-08-23T20:04:09.937",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059604,1755979482572,"fUST",5000.0,0.0002431,2,"2025-08-23T20:04:42.572",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059605,1755979498133,"fUST",80.35896472,0.0002431,2,"2025-08-23T20:04:58.133",0.000292,25.08,0.8119518565300579,501344369.24102896]
[381059606,1755979503173,"fUST",196.01114979,0.00019599,2,"2025-08-23T20:05:03.173",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059608,1755979592033,"fUST",-80.35896472,0.0002431,2,"2025-08-23T20:06:32.033",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059609,1755979592196,"fUST",-160.71792944,0.0002431,2,"2025-08-23T20:06:32.196",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059610,1755979592323,"fUST",-321.43585888,0.0002431,2,"2025-08-23T20:06:32.323",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059611,1755979592418,"fUST",-642.87171776,0.0002431,2,"2025-08-23T20:06:32.418",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059612,1755979592643,"fUST",-1285.74343552,0.0002431,2,"2025-08-23T20:06:32.643",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059613,1755979592802,"fUST",-2428.51312896,0.0002431,2,"2025-08-23T20:06:32.802",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059614,1755979593199,"fUST",-336.33989217,0.0002461,2,"2025-08-23T20:06:33.199",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059615,1755979593228,"fUST",-1200.0,0.00024709,2,"2025-08-23T20:06:33.228",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059616,1755979593258,"fUST",-300.0,0.00024709,2,"2025-08-23T20:06:33.258",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059617,1755979593288,"fUST",-500.0,0.0002471,2,"2025-08-23T20:06:33.288",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059618,1755979593466,"fUST",-500.0,0.0002471,2,"2025-08-23T20:06:33.466",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059619,1755979593494,"fUST",-373.47494203,0.0002471,2,"2025-08-23T20:06:33.494",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059620,1755979593522,"fUST",-300.0,0.00024852,2,"2025-08-23T20:06:33.522",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059621,1755979593550,"fUST",-197.0,0.00024852,2,"2025-08-23T20:06:33.550",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059622,1755979593581,"fUST",-300.0,0.00024852,2,"2025-08-23T20:06:33.581",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059623,1755979594015,"fUST",-3189.69785465,0.00024853,2,"2025-08-23T20:06:34.015",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059624,1755979594041,"fUST",-5000.0,0.00024853,2,"2025-08-23T20:06:34.041",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059625,1755979594073,"fUST",-915.6415875,0.00024853,2,"2025-08-23T20:06:34.073",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059626,1755979598499,"fUST",3168.716825,0.00024853,2,"2025-08-23T20:06:38.499",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059627,1755979598536,"fUST",1831.283175,0.00024853,2,"2025-08-23T20:06:38.536",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059628,1755979608163,"fUST",-1000.0,0.00024999,2,"2025-08-23T20:06:48.163",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059629,1755979608188,"fUST",-405.41000015,0.00024999,2,"2025-08-23T20:06:48.188",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059630,1755979608212,"fUST",-397.42506881,0.00025002,2,"2025-08-23T20:06:48.212",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059631,1755979613618,"fUST",3168.716825,0.00024853,2,"2025-08-23T20:06:53.618",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059632,1755979613640,"fUST",1831.283175,0.00024853,2,"2025-08-23T20:06:53.640",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059633,1755979616210,"fUST",352.1934301,0.000199,2,"2025-08-23T20:06:56.210",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059634,1755979616313,"fUST",352.19343,0.00023353,2,"2025-08-23T20:06:56.313",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059635,1755979616760,"fUST",352.19343,0.00021627,2,"2025-08-23T20:06:56.760",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059636,1755979630150,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:07:10.150",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059637,1755979630174,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:07:10.174",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059638,1755979635084,"fUST",-341.92600391,0.00025002,2,"2025-08-23T20:07:15.084",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059639,1755979645868,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:07:25.868",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059640,1755979645891,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:07:25.891",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059641,1755979661823,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:07:41.823",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059642,1755979661845,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:07:41.845",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059643,1755979677505,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:07:57.505",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059644,1755979677529,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:07:57.529",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059645,1755979693151,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:08:13.151",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059646,1755979693181,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:08:13.181",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059647,1755979708914,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:08:28.914",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059648,1755979708937,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:08:28.937",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059649,1755979724556,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:08:44.556",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059650,1755979724577,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:08:44.577",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059651,1755979739656,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:08:59.656",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059652,1755979739679,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:08:59.679",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059653,1755979755465,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:09:15.465",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059654,1755979755493,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:09:15.493",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059655,1755979755782,"fUST",10764.0,0.00029549,120,"2025-08-23T20:09:15.782",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059656,1755979771324,"fUST",2112.1365349,0.00024853,2,"2025-08-23T20:09:31.324",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059657,1755979771347,"fUST",2887.8634651,0.00024853,2,"2025-08-23T20:09:31.347",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059658,1755979783060,"fUST",445.26132131,0.00021627,2,"2025-08-23T20:09:43.060",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059659,1755979783667,"fUST",445.26132131,0.00023353,2,"2025-08-23T20:09:43.667",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059660,1755979783886,"fUST",445.2613214,0.000199,2,"2025-08-23T20:09:43.886",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059661,1755979786595,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:09:46.595",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059662,1755979786621,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:09:46.621",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059663,1755979802503,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:10:02.503",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059664,1755979802528,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:10:02.528",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059665,1755979818278,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:10:18.278",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059666,1755979818301,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:10:18.301",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059672,1755979832683,"fUST",-2755.64124148,0.00025002,2,"2025-08-23T20:10:32.683",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059673,1755979832693,"fUST",-300.0,0.00025077,2,"2025-08-23T20:10:32.693",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059674,1755979832703,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.703",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059675,1755979832713,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.713",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059676,1755979832722,"fUST",-289.97669148,0.00025078,2,"2025-08-23T20:10:32.722",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059677,1755979832732,"fUST",-562.06118841,0.00025078,2,"2025-08-23T20:10:32.732",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059678,1755979832742,"fUST",-157.25250987,0.00025078,2,"2025-08-23T20:10:32.742",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059679,1755979832751,"fUST",-647.76557991,0.00025078,2,"2025-08-23T20:10:32.751",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059680,1755979832762,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.762",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059681,1755979832771,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.771",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059682,1755979832780,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.780",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059683,1755979832789,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.789",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059684,1755979832799,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.799",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059685,1755979832808,"fUST",-398.38,0.00025078,2,"2025-08-23T20:10:32.808",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059686,1755979832818,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.818",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059687,1755979832828,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.828",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059688,1755979832837,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.837",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059689,1755979832846,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.846",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059690,1755979832856,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.856",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059691,1755979832866,"fUST",-521.49517883,0.00025078,2,"2025-08-23T20:10:32.866",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059692,1755979832875,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.875",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059693,1755979832884,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.884",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059694,1755979832893,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.893",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059695,1755979832903,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.903",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059696,1755979832913,"fUST",-416.38546668,0.00025078,2,"2025-08-23T20:10:32.913",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059697,1755979832923,"fUST",-441.94783612,0.00025078,2,"2025-08-23T20:10:32.923",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059698,1755979832932,"fUST",-543.42082413,0.00025078,2,"2025-08-23T20:10:32.932",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059699,1755979832942,"fUST",-482.567156,0.00025078,2,"2025-08-23T20:10:32.942",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059700,1755979832952,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.952",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059701,1755979832961,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.961",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059702,1755979832970,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.970",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059703,1755979832980,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.980",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059704,1755979832989,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.989",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059705,1755979832998,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:32.998",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059706,1755979833008,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.008",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059707,1755979833017,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.017",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059708,1755979833027,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.027",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059709,1755979833039,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.039",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059710,1755979833050,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.050",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059711,1755979833060,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.060",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059712,1755979833070,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.070",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059713,1755979833082,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.082",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059714,1755979833092,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.092",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059716,1755979833103,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.103",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059718,1755979833113,"fUST",-485.85181568,0.00025078,2,"2025-08-23T20:10:33.113",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059720,1755979833123,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.123",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059722,1755979833134,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.134",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059724,1755979833144,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.144",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059726,1755979833154,"fUST",-500.0,0.00025078,2,"2025-08-23T20:10:33.154",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059728,1755979833164,"fUST",-50000.0,0.00025079,2,"2025-08-23T20:10:33.164",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059730,1755979833174,"fUST",-500.0,0.00025079,2,"2025-08-23T20:10:33.174",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059732,1755979833186,"fUST",-445.26132131,0.0002508,2,"2025-08-23T20:10:33.186",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059734,1755979833196,"fUST",-1000.0,0.00025144,2,"2025-08-23T20:10:33.196",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059736,1755979833206,"fUST",-230.73278781,0.00025193,2,"2025-08-23T20:10:33.206",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059738,1755979833215,"fUST",-500.0,0.000257,2,"2025-08-23T20:10:33.215",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059740,1755979833225,"fUST",-155.583,0.00025963,11,"2025-08-23T20:10:33.225",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059742,1755979833234,"fUST",-229.11282378,0.000263,2,"2025-08-23T20:10:33.234",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059744,1755979833244,"fUST",-426.98434082,0.000268,2,"2025-08-23T20:10:33.244",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059746,1755979833255,"fUST",-445.26132131,0.00026806,6,"2025-08-23T20:10:33.255",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059748,1755979833264,"fUST",-817.18,0.0002688,10,"2025-08-23T20:10:33.264",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059750,1755979833274,"fUST",-3586.36061664,0.0002689,2,"2025-08-23T20:10:33.274",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059753,1755979833286,"fUST",-17124.15942666,0.0002689,2,"2025-08-23T20:10:33.286",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059755,1755979833296,"fUST",-12502.21,0.000269,2,"2025-08-23T20:10:33.296",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059757,1755979833305,"fUST",-1129.99800243,0.000269,2,"2025-08-23T20:10:33.305",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059783,1755979833553,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:10:33.553",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381059786,1755979833576,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:10:33.576",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060007,1755979838542,"fUST",-162.54304105,0.00024977,2,"2025-08-23T20:10:38.542",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060008,1755979838551,"fUST",-160.0,0.00025949,2,"2025-08-23T20:10:38.551",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060009,1755979838561,"fUST",-199.0,0.0002678,10,"2025-08-23T20:10:38.561",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060010,1755979838570,"fUST",-535.45695895,0.000269,2,"2025-08-23T20:10:38.570",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060011,1755979838582,"fUST",-560.85,0.000269,2,"2025-08-23T20:10:38.582",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060012,1755979838593,"fUST",-1908.16636108,0.000269,2,"2025-08-23T20:10:38.593",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060013,1755979838604,"fUST",-5899.95210121,0.000269,2,"2025-08-23T20:10:38.604",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060014,1755979838615,"fUST",-1366.34850926,0.000269,2,"2025-08-23T20:10:38.615",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060016,1755979838721,"fUST",-37.99177821,0.000269,2,"2025-08-23T20:10:38.721",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060017,1755979838732,"fUST",-1427.73336685,0.000269,2,"2025-08-23T20:10:38.732",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060018,1755979838743,"fUST",-521.30917715,0.000269,2,"2025-08-23T20:10:38.743",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060019,1755979838761,"fUST",-426.42374486,0.000269,2,"2025-08-23T20:10:38.761",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060020,1755979838770,"fUST",-178.48622603,0.000269,2,"2025-08-23T20:10:38.770",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060021,1755979838783,"fUST",-1353.60377397,0.000269,2,"2025-08-23T20:10:38.783",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060022,1755979838793,"fUST",-16754.52,0.000269,2,"2025-08-23T20:10:38.793",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060023,1755979838801,"fUST",-376.14580871,0.00027091,2,"2025-08-23T20:10:38.801",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060024,1755979838811,"fUST",-160.0,0.00027147,2,"2025-08-23T20:10:38.811",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060025,1755979838820,"fUST",-420.0,0.00027164,2,"2025-08-23T20:10:38.820",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060026,1755979838829,"fUST",-445.26132131,0.00028533,10,"2025-08-23T20:10:38.829",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060027,1755979838838,"fUST",-771.97,0.0002939,3,"2025-08-23T20:10:38.838",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060028,1755979838847,"fUST",-500.0,0.000294,5,"2025-08-23T20:10:38.847",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060029,1755979838856,"fUST",-480.0,0.00029426,2,"2025-08-23T20:10:38.856",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060030,1755979838865,"fUST",-986.39074709,0.00029948,5,"2025-08-23T20:10:38.865",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060031,1755979838874,"fUST",-426.98434081,0.00031255,2,"2025-08-23T20:10:38.874",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060032,1755979838885,"fUST",-549.49,0.000313,2,"2025-08-23T20:10:38.885",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060033,1755979838894,"fUST",-445.26132131,0.00031986,17,"2025-08-23T20:10:38.894",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060034,1755979838903,"fUST",-3945.9918084,0.00032317,33,"2025-08-23T20:10:38.903",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060035,1755979838913,"fUST",-445.26132131,0.00033712,21,"2025-08-23T20:10:38.913",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060036,1755979838922,"fUST",-445.26132131,0.00035439,24,"2025-08-23T20:10:38.922",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060037,1755979838931,"fUST",-426.98434081,0.00035709,2,"2025-08-23T20:10:38.931",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060038,1755979838940,"fUST",-445.26132131,0.00037166,28,"2025-08-23T20:10:38.940",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060039,1755979838949,"fUST",-408.0,0.00038621,2,"2025-08-23T20:10:38.949",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060040,1755979838958,"fUST",-168.0,0.00038693,2,"2025-08-23T20:10:38.958",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060041,1755979838967,"fUST",-445.26132131,0.00038892,32,"2025-08-23T20:10:38.967",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060042,1755979838977,"fUST",-168.0,0.00039359,2,"2025-08-23T20:10:38.977",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060043,1755979838987,"fUST",-168.0,0.00039628,2,"2025-08-23T20:10:38.987",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060044,1755979838996,"fUST",-168.0,0.00039814,2,"2025-08-23T20:10:38.996",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060045,1755979839005,"fUST",-500.0,0.00040121,30,"2025-08-23T20:10:39.005",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060046,1755979839015,"fUST",-426.98434081,0.00040164,28,"2025-08-23T20:10:39.015",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060047,1755979839024,"fUST",-168.0,0.0004021,2,"2025-08-23T20:10:39.024",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060048,1755979839033,"fUST",-168.0,0.00040293,2,"2025-08-23T20:10:39.033",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060049,1755979839042,"fUST",-168.0,0.00040322,2,"2025-08-23T20:10:39.042",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060050,1755979839054,"fUST",-445.26132131,0.00040619,36,"2025-08-23T20:10:39.054",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060051,1755979839063,"fUST",-168.0,0.00041023,2,"2025-08-23T20:10:39.063",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060052,1755979839072,"fUST",-168.0,0.00041222,2,"2025-08-23T20:10:39.072",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060053,1755979839081,"fUST",-168.0,0.00041448,2,"2025-08-23T20:10:39.081",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060054,1755979839093,"fUST",-408.0,0.00041621,2,"2025-08-23T20:10:39.093",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060055,1755979839102,"fUST",-168.0,0.00041749,2,"2025-08-23T20:10:39.102",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060056,1755979839112,"fUST",-445.26132131,0.00042345,39,"2025-08-23T20:10:39.112",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060057,1755979839122,"fUST",-500.0,0.00042701,30,"2025-08-23T20:10:39.122",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060058,1755979839132,"fUST",-168.0,0.00042915,2,"2025-08-23T20:10:39.132",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060059,1755979839141,"fUST",-771.93,0.00043048,30,"2025-08-23T20:10:39.141",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060060,1755979839150,"fUST",-168.0,0.00043058,2,"2025-08-23T20:10:39.150",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060061,1755979839159,"fUST",-500.0,0.00043708,30,"2025-08-23T20:10:39.159",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060062,1755979839364,"fUST",-445.26132131,0.00044072,43,"2025-08-23T20:10:39.364",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060063,1755979839374,"fUST",-426.98434081,0.00044618,28,"2025-08-23T20:10:39.374",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060064,1755979839383,"fUST",-385.266,0.00044621,2,"2025-08-23T20:10:39.383",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060065,1755979839393,"fUST",-445.26132131,0.00045798,47,"2025-08-23T20:10:39.393",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060066,1755979839402,"fUST",-500.0,0.00046017,10,"2025-08-23T20:10:39.402",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060067,1755979839412,"fUST",-500.0,0.00046017,10,"2025-08-23T20:10:39.412",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060068,1755979839421,"fUST",-524.9338034,0.00046067,10,"2025-08-23T20:10:39.421",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060069,1755979839431,"fUST",-1000.0,0.00046565,10,"2025-08-23T20:10:39.431",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060070,1755979839441,"fUST",-552.19222738,0.00046586,10,"2025-08-23T20:10:39.441",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060071,1755979839462,"fUST",-500.0,0.00046586,10,"2025-08-23T20:10:39.462",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060072,1755979839472,"fUST",-500.0,0.00046586,10,"2025-08-23T20:10:39.472",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060073,1755979839482,"fUST",-500.0,0.00046586,7,"2025-08-23T20:10:39.482",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060074,1755979839491,"fUST",-155.584,0.00046972,78,"2025-08-23T20:10:39.491",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060075,1755979839499,"fUST",-1000.0,0.00047113,10,"2025-08-23T20:10:39.499",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060076,1755979839509,"fUST",-1000.0,0.00047134,10,"2025-08-23T20:10:39.509",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060077,1755979839518,"fUST",-279.39570652,0.00047134,10,"2025-08-23T20:10:39.518",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060078,1755979839527,"fUST",-561.50936605,0.00047134,7,"2025-08-23T20:10:39.527",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060079,1755979839536,"fUST",-426.98434081,0.00049073,28,"2025-08-23T20:10:39.536",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060080,1755979839546,"fUST",-823.98871816,0.00049223,30,"2025-08-23T20:10:39.546",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060081,1755979839555,"fUST",-445.26132131,0.00049251,54,"2025-08-23T20:10:39.555",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060082,1755979839565,"fUST",-237.7875329,0.000497,2,"2025-08-23T20:10:39.565",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060083,1755979839574,"fUST",-200.0,0.0004979,5,"2025-08-23T20:10:39.574",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060084,1755979839583,"fUST",-3874.84639501,0.0004979,10,"2025-08-23T20:10:39.583",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060085,1755979839592,"fUST",-417.15472785,0.0004979,10,"2025-08-23T20:10:39.592",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060086,1755979839601,"fUST",-502.31631118,0.00049873,10,"2025-08-23T20:10:39.601",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060087,1755979839610,"fUST",-501.58998718,0.00049873,10,"2025-08-23T20:10:39.610",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060088,1755979839619,"fUST",-500.0,0.00049873,10,"2025-08-23T20:10:39.619",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060089,1755979839628,"fUST",-500.0,0.00049873,10,"2025-08-23T20:10:39.628",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060090,1755979839637,"fUST",-500.0,0.00049873,10,"2025-08-23T20:10:39.637",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060091,1755979839646,"fUST",-500.0,0.00049873,10,"2025-08-23T20:10:39.646",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060092,1755979839654,"fUST",-500.0,0.00049873,10,"2025-08-23T20:10:39.654",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060093,1755979839663,"fUST",-417.32350567,0.00049889,120,"2025-08-23T20:10:39.663",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060094,1755979839673,"fUST",-200.0,0.0004989,120,"2025-08-23T20:10:39.673",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060095,1755979839682,"fUST",-165684.160346,0.0004989,4,"2025-08-23T20:10:39.682",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060096,1755979839692,"fUST",-223450.13482909,0.000499,2,"2025-08-23T20:10:39.692",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060097,1755979839704,"fUST",-2129.4,0.000499,2,"2025-08-23T20:10:39.704",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060134,1755979843747,"fUST",-336.34647039,0.000499,2,"2025-08-23T20:10:43.747",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060137,1755979843799,"fUST",-200.31500766,0.000499,2,"2025-08-23T20:10:43.799",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060138,1755979843817,"fUST",-303.81059378,0.000499,2,"2025-08-23T20:10:43.817",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060139,1755979843828,"fUST",-10558.09129021,0.000499,2,"2025-08-23T20:10:43.828",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060140,1755979843839,"fUST",-501.08328675,0.000499,2,"2025-08-23T20:10:43.839",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060141,1755979843850,"fUST",-1000.0,0.000499,2,"2025-08-23T20:10:43.850",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060142,1755979843861,"fUST",-538.13377671,0.000499,2,"2025-08-23T20:10:43.861",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060179,1755979846655,"fUST",-11658.85469214,0.000499,2,"2025-08-23T20:10:46.655",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060181,1755979846666,"fUST",-257.18451542,0.000499,2,"2025-08-23T20:10:46.666",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060187,1755979846709,"fUST",-1532.09469342,0.000499,2,"2025-08-23T20:10:46.709",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060194,1755979846763,"fUST",-1898.1888978,0.000499,2,"2025-08-23T20:10:46.763",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060430,1755979849487,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:10:49.487",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060431,1755979849510,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:10:49.510",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060432,1755979864644,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:11:04.644",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060433,1755979864669,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:11:04.669",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060434,1755979880132,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:11:20.132",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060435,1755979880155,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:11:20.155",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060436,1755979895321,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:11:35.321",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060437,1755979895354,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:11:35.354",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060438,1755979910429,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:11:50.429",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060439,1755979910452,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:11:50.452",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060442,1755979926287,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:12:06.287",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060443,1755979926314,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:12:06.314",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060444,1755979942520,"fUST",776.35257088,0.00024853,2,"2025-08-23T20:12:22.520",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060445,1755979942542,"fUST",4223.64742912,0.00024853,2,"2025-08-23T20:12:22.542",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060446,1755979948667,"fUST",312.88513449,0.00021627,2,"2025-08-23T20:12:28.667",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060447,1755979948820,"fUST",312.88513449,0.00023353,2,"2025-08-23T20:12:28.820",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060448,1755979953185,"fUST",150.5823019,0.000199,2,"2025-08-23T20:12:33.185",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060449,1755979953215,"fUST",162.30283274,0.000199,2,"2025-08-23T20:12:33.215",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060450,1755979957724,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:12:37.724",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060451,1755979957746,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:12:37.746",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060452,1755979972868,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:12:52.868",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060453,1755979972892,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:12:52.892",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060454,1755979988542,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:13:08.542",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060455,1755979988565,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:13:08.565",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060457,1755980003718,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:13:23.718",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060458,1755980003743,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:13:23.743",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060461,1755980019716,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:13:39.716",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060462,1755980019738,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:13:39.738",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060463,1755980036636,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:13:56.636",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060464,1755980036658,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:13:56.658",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060465,1755980051889,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:14:11.889",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060466,1755980051911,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:14:11.911",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060467,1755980068253,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:14:28.253",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060468,1755980068276,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:14:28.276",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060469,1755980085837,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:14:45.837",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060470,1755980085864,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:14:45.864",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060471,1755980101377,"fUST",4837.69716726,0.00024853,2,"2025-08-23T20:15:01.377",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060472,1755980101401,"fUST",162.30283274,0.00024853,2,"2025-08-23T20:15:01.401",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060473,1755980108308,"fUST",399.50506718,0.00024153,2,"2025-08-23T20:15:08.308",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060474,1755980115423,"fUST",407.55815121,0.000199,2,"2025-08-23T20:15:15.423",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060475,1755980115843,"fUST",407.55815105,0.00021627,2,"2025-08-23T20:15:15.843",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060476,1755980115991,"fUST",407.55815105,0.00023353,2,"2025-08-23T20:15:15.991",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060477,1755980117769,"fUST",3215.51764677,0.00024853,2,"2025-08-23T20:15:17.769",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060478,1755980117793,"fUST",1784.48235323,0.00024853,2,"2025-08-23T20:15:17.793",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060479,1755980133432,"fUST",1052.77590117,0.00024853,2,"2025-08-23T20:15:33.432",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060480,1755980281871,"fUST",668.4213439,0.000199,2,"2025-08-23T20:18:01.871",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060481,1755980282438,"fUST",668.4213438,0.00023353,2,"2025-08-23T20:18:02.438",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060482,1755980297917,"fUST",825.8990579,0.00024853,2,"2025-08-23T20:18:17.917",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060483,1755980297941,"fUST",1180.97570509,0.00024853,2,"2025-08-23T20:18:17.941",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060487,1755980437258,"fUST",164.628819,0.00013699,2,"2025-08-23T20:20:37.258",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060488,1755980448974,"fUST",623.85992088,0.000199,2,"2025-08-23T20:20:48.974",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060489,1755980449009,"fUST",623.85992088,0.00021627,2,"2025-08-23T20:20:49.009",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060490,1755980449485,"fUST",623.85992088,0.00023353,2,"2025-08-23T20:20:49.485",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060494,1755980615557,"fUST",561.47392885,0.000199,2,"2025-08-23T20:23:35.557",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060495,1755980615705,"fUST",561.47392879,0.00021627,2,"2025-08-23T20:23:35.705",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060496,1755980616280,"fUST",561.47392879,0.00023353,2,"2025-08-23T20:23:36.280",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060506,1755980781711,"fUST",98.39392684,0.000199,2,"2025-08-23T20:26:21.711",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060507,1755980781737,"fUST",413.93072349,0.000199,2,"2025-08-23T20:26:21.737",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060508,1755980781820,"fUST",512.32465014,0.00023353,2,"2025-08-23T20:26:21.820",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060510,1755980871155,"fUST",251.4477266,0.000209,2,"2025-08-23T20:27:51.155",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060511,1755980902775,"fUST",3822.29689977,0.00023,2,"2025-08-23T20:28:22.775",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060512,1755980902797,"fUST",5000.0,0.00023,2,"2025-08-23T20:28:22.797",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060513,1755980902818,"fUST",3452.96764641,0.00023,2,"2025-08-23T20:28:22.818",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060516,1755980921191,"fUST",162.251669,0.00029578,120,"2025-08-23T20:28:41.191",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060517,1755980947986,"fUST",499.16603243,0.000199,2,"2025-08-23T20:29:07.986",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060518,1755980948117,"fUST",499.1660323,0.00021627,2,"2025-08-23T20:29:08.117",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060519,1755980948326,"fUST",499.1660323,0.00023353,2,"2025-08-23T20:29:08.326",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060541,1755981031892,"fUST",-151.0,0.00024853,2,"2025-08-23T20:30:31.892",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060542,1755981031902,"fUST",-160.0,0.00024899,2,"2025-08-23T20:30:31.902",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060543,1755981031911,"fUST",-160.0,0.00024899,2,"2025-08-23T20:30:31.911",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060544,1755981031921,"fUST",-1042.27567082,0.000249,2,"2025-08-23T20:30:31.921",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060545,1755981031930,"fUST",-495.65703556,0.000249,2,"2025-08-23T20:30:31.930",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060547,1755981031940,"fUST",-499.1660323,0.0002508,2,"2025-08-23T20:30:31.940",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060548,1755981031950,"fUST",-1200.0,0.0002517,2,"2025-08-23T20:30:31.950",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060549,1755981031959,"fUST",-300.0,0.00025171,2,"2025-08-23T20:30:31.959",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060551,1755981031969,"fUST",-300.0,0.00025171,2,"2025-08-23T20:30:31.969",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060553,1755981031979,"fUST",-300.0,0.00025171,2,"2025-08-23T20:30:31.979",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060555,1755981031988,"fUST",-300.0,0.00025171,2,"2025-08-23T20:30:31.988",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060558,1755981031998,"fUST",-300.0,0.00025171,2,"2025-08-23T20:30:31.998",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060562,1755981032008,"fUST",-8994.1231459,0.00025172,2,"2025-08-23T20:30:32.008",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060564,1755981032017,"fUST",-1000.0,0.000265,2,"2025-08-23T20:30:32.017",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060566,1755981032027,"fUST",-499.1660323,0.00026806,6,"2025-08-23T20:30:32.027",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060568,1755981032036,"fUST",-1200.0,0.00026846,2,"2025-08-23T20:30:32.036",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060569,1755981032045,"fUST",-170.79373634,0.00026989,2,"2025-08-23T20:30:32.045",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060570,1755981032055,"fUST",-155.583,0.00027089,15,"2025-08-23T20:30:32.055",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060572,1755981032065,"fUST",-160.0,0.00027094,2,"2025-08-23T20:30:32.065",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060574,1755981032077,"fUST",-376.14580871,0.00027094,2,"2025-08-23T20:30:32.077",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060576,1755981032087,"fUST",-160.0,0.00027114,2,"2025-08-23T20:30:32.087",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060577,1755981032096,"fUST",-417.15472785,0.00027129,2,"2025-08-23T20:30:32.096",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060579,1755981032105,"fUST",-300.0,0.00027264,2,"2025-08-23T20:30:32.105",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060580,1755981032116,"fUST",-300.0,0.00027264,2,"2025-08-23T20:30:32.116",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060582,1755981032126,"fUST",-1200.0,0.00027386,2,"2025-08-23T20:30:32.126",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060584,1755981032136,"fUST",-12069.03941443,0.00027498,2,"2025-08-23T20:30:32.136",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060586,1755981032147,"fUST",-1302.82862321,0.00028,5,"2025-08-23T20:30:32.147",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060588,1755981032160,"fUST",-8955.32853519,0.00028,5,"2025-08-23T20:30:32.160",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060590,1755981032171,"fUST",-499.1660323,0.00028533,10,"2025-08-23T20:30:32.171",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060592,1755981032181,"fUST",-1000.0,0.000289,2,"2025-08-23T20:30:32.181",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060593,1755981032190,"fUST",-281.0,0.00029028,2,"2025-08-23T20:30:32.190",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060595,1755981032199,"fUST",-621.33108058,0.000294,2,"2025-08-23T20:30:32.199",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060620,1755981037931,"fUST",-378.66891942,0.000294,2,"2025-08-23T20:30:37.931",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060621,1755981037941,"fUST",-2583.23093002,0.00029478,2,"2025-08-23T20:30:37.941",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060622,1755981037950,"fUST",-4283.53608253,0.00029478,2,"2025-08-23T20:30:37.950",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060623,1755981037960,"fUST",-368.57,0.00029568,3,"2025-08-23T20:30:37.960",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060624,1755981037969,"fUST",-184.29,0.00029568,3,"2025-08-23T20:30:37.969",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060625,1755981037979,"fUST",-552.88,0.00029568,3,"2025-08-23T20:30:37.979",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060626,1755981037989,"fUST",-444.18294556,0.00029576,2,"2025-08-23T20:30:37.989",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060627,1755981038000,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.000",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060628,1755981038012,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.012",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060629,1755981038024,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.024",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060630,1755981038035,"fUST",-626.94,0.00029576,2,"2025-08-23T20:30:38.035",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060632,1755981038047,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.047",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060633,1755981038058,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.058",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060634,1755981038072,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.072",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060635,1755981038082,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.082",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060636,1755981038092,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.092",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060637,1755981038102,"fUST",-227.04675824,0.00029576,2,"2025-08-23T20:30:38.102",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060638,1755981038115,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.115",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060639,1755981038126,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.126",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060640,1755981038138,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.138",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060641,1755981038150,"fUST",-450.39678012,0.00029576,2,"2025-08-23T20:30:38.150",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060642,1755981038161,"fUST",-548.2567156,0.00029576,2,"2025-08-23T20:30:38.161",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060643,1755981038172,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.172",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060644,1755981038184,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.184",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060645,1755981038195,"fUST",-345.01642624,0.00029576,2,"2025-08-23T20:30:38.195",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060646,1755981038206,"fUST",-390.53220689,0.00029576,2,"2025-08-23T20:30:38.206",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060647,1755981038217,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.217",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060648,1755981038228,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.228",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060649,1755981038239,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.239",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060650,1755981038251,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.251",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060651,1755981038262,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.262",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060652,1755981038273,"fUST",-377.28268802,0.00029576,2,"2025-08-23T20:30:38.273",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060653,1755981038284,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.284",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060654,1755981038295,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.295",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060655,1755981038305,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.305",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060656,1755981038316,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.316",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060657,1755981038327,"fUST",-500.0,0.00029576,2,"2025-08-23T20:30:38.327",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060658,1755981038339,"fUST",-500.0,0.00029577,2,"2025-08-23T20:30:38.339",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060659,1755981038349,"fUST",-26332.05227668,0.00029577,2,"2025-08-23T20:30:38.349",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060660,1755981038359,"fUST",-498.62847464,0.00029577,2,"2025-08-23T20:30:38.359",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060661,1755981038370,"fUST",-986.34282421,0.00029578,2,"2025-08-23T20:30:38.370",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060662,1755981038381,"fUST",-568875.63332745,0.00029578,20,"2025-08-23T20:30:38.381",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060663,1755981038395,"fUST",-39222.88261033,0.00029578,20,"2025-08-23T20:30:38.395",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381060988,1755981042857,"fUST",-1260.64205105,0.00029578,20,"2025-08-23T20:30:42.857",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061001,1755981042965,"fUST",-950.0,0.00029578,20,"2025-08-23T20:30:42.965",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061242,1755981045908,"fUST",-12776.27407325,0.00029578,20,"2025-08-23T20:30:45.908",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061296,1755981114484,"fUST",49.53425656,0.000199,2,"2025-08-23T20:31:54.484",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061297,1755981114507,"fUST",349.79856928,0.000199,2,"2025-08-23T20:31:54.507",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061298,1755981114691,"fUST",399.33282584,0.00023353,2,"2025-08-23T20:31:54.691",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061299,1755981115188,"fUST",399.33282584,0.00021627,2,"2025-08-23T20:31:55.188",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061301,1755981205759,"fUST",3000.0,0.000216,2,"2025-08-23T20:33:25.759",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061302,1755981281281,"fUST",359.39954343,0.000199,2,"2025-08-23T20:34:41.281",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061303,1755981281458,"fUST",359.39954325,0.00021627,2,"2025-08-23T20:34:41.458",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061304,1755981281762,"fUST",132.73669236,0.00023353,2,"2025-08-23T20:34:41.762",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061305,1755981281788,"fUST",226.66285089,0.00023353,2,"2025-08-23T20:34:41.788",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061306,1755981446092,"fUST",164.628819,0.00013699,2,"2025-08-23T20:37:26.092",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061307,1755981447929,"fUST",615.02463004,0.000199,2,"2025-08-23T20:37:27.929",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061308,1755981448441,"fUST",615.02462985,0.00023353,2,"2025-08-23T20:37:28.441",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061309,1755981448737,"fUST",615.02462985,0.00021627,2,"2025-08-23T20:37:28.737",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061310,1755981619625,"fUST",553.52216701,0.000199,2,"2025-08-23T20:40:19.625",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061311,1755981619726,"fUST",553.52216686,0.00023353,2,"2025-08-23T20:40:19.726",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061312,1755981748512,"fUST",328.75,0.0002455,2,"2025-08-23T20:42:28.512",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061313,1755981786303,"fUST",808.18572999,0.00021627,2,"2025-08-23T20:43:06.303",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061314,1755981786460,"fUST",519.65437651,0.000199,2,"2025-08-23T20:43:06.460",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061315,1755981786485,"fUST",288.53135355,0.000199,2,"2025-08-23T20:43:06.485",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061316,1755981787323,"fUST",808.18572999,0.00023353,2,"2025-08-23T20:43:07.323",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061319,1755981812556,"fUST",219.16,0.0002455,2,"2025-08-23T20:43:32.556",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061321,1755981954585,"fUST",727.36715702,0.000199,2,"2025-08-23T20:45:54.585",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061322,1755981954791,"fUST",727.36715699,0.00021627,2,"2025-08-23T20:45:54.791",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061323,1755981955249,"fUST",727.36715699,0.00023353,2,"2025-08-23T20:45:55.249",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061324,1755982121302,"fUST",654.63044132,0.000199,2,"2025-08-23T20:48:41.302",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061325,1755982121426,"fUST",654.63044129,0.00023353,2,"2025-08-23T20:48:41.426",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061326,1755982121478,"fUST",192.76056285,0.00021627,2,"2025-08-23T20:48:41.478",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061327,1755982121502,"fUST",461.86987844,0.00021627,2,"2025-08-23T20:48:41.502",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061579,1755982238030,"fUST",-654.63044129,0.0002508,2,"2025-08-23T20:50:38.030",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061580,1755982238044,"fUST",-182.577524,0.00025778,2,"2025-08-23T20:50:38.044",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061581,1755982238054,"fUST",-479.18203471,0.0002679,2,"2025-08-23T20:50:38.054",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061583,1755982238084,"fUST",-1462.41314032,0.0002679,2,"2025-08-23T20:50:38.084",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061585,1755982238093,"fUST",-1941.59517501,0.00026793,2,"2025-08-23T20:50:38.093",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061587,1755982238102,"fUST",-1200.0,0.00026794,2,"2025-08-23T20:50:38.102",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061589,1755982238112,"fUST",-1941.59517501,0.00026795,2,"2025-08-23T20:50:38.112",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061591,1755982238121,"fUST",-300.0,0.00026797,2,"2025-08-23T20:50:38.121",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061593,1755982238131,"fUST",-300.0,0.00026797,2,"2025-08-23T20:50:38.131",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061595,1755982238140,"fUST",-1941.59517501,0.00026798,2,"2025-08-23T20:50:38.140",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061597,1755982238149,"fUST",-1941.59517501,0.000268,2,"2025-08-23T20:50:38.149",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061599,1755982238158,"fUST",-654.63044129,0.00026806,6,"2025-08-23T20:50:38.158",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061601,1755982238167,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.167",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061603,1755982238176,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.176",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061605,1755982238185,"fUST",-500.64224986,0.00026873,2,"2025-08-23T20:50:38.185",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061606,1755982238195,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.195",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061607,1755982238205,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.205",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061608,1755982238218,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.218",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061610,1755982238227,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.227",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061613,1755982238239,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.239",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061614,1755982238248,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.248",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061616,1755982238257,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.257",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061618,1755982238266,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.266",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061620,1755982238275,"fUST",-502.6290904,0.00026873,2,"2025-08-23T20:50:38.275",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061622,1755982238284,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.284",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061624,1755982238293,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.293",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061626,1755982238302,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.302",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061628,1755982238312,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.312",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061630,1755982238321,"fUST",-547.76989051,0.00026873,2,"2025-08-23T20:50:38.321",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061632,1755982238330,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.330",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061634,1755982238340,"fUST",-500.0,0.00026873,2,"2025-08-23T20:50:38.340",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061636,1755982238349,"fUST",-184.28,0.0002688,3,"2025-08-23T20:50:38.349",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061638,1755982238358,"fUST",-14403.5501533,0.0002688,2,"2025-08-23T20:50:38.358",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061640,1755982238367,"fUST",-204.31267991,0.0002688,2,"2025-08-23T20:50:38.367",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061642,1755982238376,"fUST",-500.0,0.00026889,2,"2025-08-23T20:50:38.376",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061644,1755982238386,"fUST",-172.02852396,0.00026889,2,"2025-08-23T20:50:38.386",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061646,1755982238395,"fUST",-319.69807645,0.00026889,2,"2025-08-23T20:50:38.395",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061648,1755982238405,"fUST",-552.88,0.0002689,3,"2025-08-23T20:50:38.405",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061650,1755982238415,"fUST",-144035.501533,0.0002689,2,"2025-08-23T20:50:38.415",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061652,1755982238424,"fUST",-2043.1267991,0.0002689,2,"2025-08-23T20:50:38.424",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061654,1755982238433,"fUST",-500.0,0.00026899,2,"2025-08-23T20:50:38.433",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061656,1755982238443,"fUST",-500.0,0.00026899,2,"2025-08-23T20:50:38.443",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061658,1755982238452,"fUST",-192.60463812,0.00026899,2,"2025-08-23T20:50:38.452",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061660,1755982238461,"fUST",-465104.23,0.000269,2,"2025-08-23T20:50:38.461",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061662,1755982238470,"fUST",-8123.34,0.000269,2,"2025-08-23T20:50:38.470",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061664,1755982238479,"fUST",-500.0,0.00026973,2,"2025-08-23T20:50:38.479",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061666,1755982238489,"fUST",-14403.5501533,0.00026973,2,"2025-08-23T20:50:38.489",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061668,1755982238498,"fUST",-204.31267991,0.00026973,2,"2025-08-23T20:50:38.498",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061670,1755982238507,"fUST",-28807.1003066,0.0002698,2,"2025-08-23T20:50:38.507",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061672,1755982238517,"fUST",-408.62535982,0.0002698,2,"2025-08-23T20:50:38.517",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061674,1755982238527,"fUST",-493.17141211,0.0002699,2,"2025-08-23T20:50:38.527",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061676,1755982238536,"fUST",-100000.0,0.0002699,2,"2025-08-23T20:50:38.536",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061678,1755982238545,"fUST",-160.0,0.00027056,2,"2025-08-23T20:50:38.545",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061680,1755982238554,"fUST",-428.7872058,0.00027235,2,"2025-08-23T20:50:38.554",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061682,1755982238563,"fUST",-500.0,0.00027247,2,"2025-08-23T20:50:38.563",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061684,1755982238572,"fUST",-312.0,0.00027401,2,"2025-08-23T20:50:38.572",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061686,1755982238581,"fUST",-510.97540017,0.00027421,5,"2025-08-23T20:50:38.581",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061688,1755982238591,"fUST",-173.70079383,0.00027421,5,"2025-08-23T20:50:38.591",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061690,1755982238601,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.601",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061692,1755982238613,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.613",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061694,1755982238622,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.622",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061697,1755982238635,"fUST",-244.0,0.00027421,5,"2025-08-23T20:50:38.635",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061699,1755982238646,"fUST",-212.64944664,0.00027421,5,"2025-08-23T20:50:38.646",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061701,1755982238655,"fUST",-804.67883132,0.00027421,5,"2025-08-23T20:50:38.655",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061703,1755982238664,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.664",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061705,1755982238673,"fUST",-1005.63467787,0.00027421,5,"2025-08-23T20:50:38.673",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061706,1755982238683,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.683",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061709,1755982238693,"fUST",-500.0,0.00027421,5,"2025-08-23T20:50:38.693",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061711,1755982238703,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.703",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061713,1755982238712,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.712",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061715,1755982238721,"fUST",-1000.0,0.00027421,5,"2025-08-23T20:50:38.721",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061717,1755982238730,"fUST",-500.0,0.00027421,5,"2025-08-23T20:50:38.730",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061718,1755982238739,"fUST",-500.0,0.00027521,2,"2025-08-23T20:50:38.739",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061720,1755982238748,"fUST",-315.55541597,0.00027621,2,"2025-08-23T20:50:38.748",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061723,1755982238758,"fUST",-500.0,0.00027795,2,"2025-08-23T20:50:38.758",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061725,1755982238768,"fUST",-1500.0,0.00027968,5,"2025-08-23T20:50:38.768",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061727,1755982238777,"fUST",-1500.0,0.00027968,5,"2025-08-23T20:50:38.777",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061729,1755982238786,"fUST",-1012.59694506,0.00027968,5,"2025-08-23T20:50:38.786",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061730,1755982238797,"fUST",-1500.0,0.00027968,5,"2025-08-23T20:50:38.797",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061732,1755982238806,"fUST",-1500.0,0.00027968,5,"2025-08-23T20:50:38.806",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061734,1755982238816,"fUST",-1500.0,0.00027968,5,"2025-08-23T20:50:38.816",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061737,1755982238825,"fUST",-1500.0,0.00027968,5,"2025-08-23T20:50:38.825",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061739,1755982238834,"fUST",-161.11718925,0.00027968,5,"2025-08-23T20:50:38.834",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061741,1755982238843,"fUST",-500.0,0.00028068,2,"2025-08-23T20:50:38.843",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061743,1755982238853,"fUST",-368.56,0.0002825,3,"2025-08-23T20:50:38.853",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061745,1755982238862,"fUST",-506.49646671,0.00028342,2,"2025-08-23T20:50:38.862",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061746,1755982238871,"fUST",-500.51260226,0.00028436,5,"2025-08-23T20:50:38.871",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061748,1755982238881,"fUST",-500.0,0.00028436,5,"2025-08-23T20:50:38.881",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061751,1755982238890,"fUST",-500.0,0.00028436,5,"2025-08-23T20:50:38.890",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061753,1755982238899,"fUST",-500.0,0.00028436,5,"2025-08-23T20:50:38.899",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061755,1755982238909,"fUST",-500.0,0.00028436,5,"2025-08-23T20:50:38.909",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061756,1755982238919,"fUST",-840.87911633,0.00028516,5,"2025-08-23T20:50:38.919",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061758,1755982238932,"fUST",-654.63044129,0.00028533,10,"2025-08-23T20:50:38.932",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061760,1755982238941,"fUST",-420.0,0.00028976,2,"2025-08-23T20:50:38.941",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061763,1755982238951,"fUST",-500.0,0.00029091,4,"2025-08-23T20:50:38.951",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061765,1755982238960,"fUST",-14403.5501533,0.0002934,2,"2025-08-23T20:50:38.960",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061767,1755982238969,"fUST",-204.31267991,0.0002934,2,"2025-08-23T20:50:38.969",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061768,1755982238978,"fUST",-155.584,0.0002935,22,"2025-08-23T20:50:38.978",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061771,1755982238987,"fUST",-15015.90579836,0.0002935,2,"2025-08-23T20:50:38.987",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061773,1755982238997,"fUST",-12695.67094824,0.00029426,2,"2025-08-23T20:50:38.997",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061775,1755982239007,"fUST",-160.0,0.00029453,2,"2025-08-23T20:50:39.007",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061777,1755982239016,"fUST",-417.15472785,0.00029453,2,"2025-08-23T20:50:39.016",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061778,1755982239025,"fUST",-160.0,0.00029453,2,"2025-08-23T20:50:39.025",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061781,1755982239034,"fUST",-376.14580871,0.00029453,2,"2025-08-23T20:50:39.034",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061783,1755982239044,"fUST",-160.0,0.00029455,2,"2025-08-23T20:50:39.044",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061785,1755982239053,"fUST",-160.0,0.00029455,2,"2025-08-23T20:50:39.053",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061787,1755982239063,"fUST",-501.35145141,0.0002946,5,"2025-08-23T20:50:39.063",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061789,1755982239072,"fUST",-500.0,0.0002946,5,"2025-08-23T20:50:39.072",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061791,1755982239081,"fUST",-500.0,0.0002946,5,"2025-08-23T20:50:39.081",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061793,1755982239091,"fUST",-500.0,0.0002946,5,"2025-08-23T20:50:39.091",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061795,1755982239100,"fUST",-501.09946251,0.00029573,5,"2025-08-23T20:50:39.100",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061797,1755982239109,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.109",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061799,1755982239118,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.118",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061801,1755982239127,"fUST",-393.44872279,0.00029573,5,"2025-08-23T20:50:39.127",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061803,1755982239137,"fUST",-258.05490251,0.00029573,5,"2025-08-23T20:50:39.137",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061805,1755982239148,"fUST",-350.0,0.00029573,5,"2025-08-23T20:50:39.148",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061807,1755982239158,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.158",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061809,1755982239167,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.167",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061811,1755982239177,"fUST",-500.0,0.00029573,2,"2025-08-23T20:50:39.177",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061813,1755982239186,"fUST",-505.69879824,0.00029573,5,"2025-08-23T20:50:39.186",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061815,1755982239195,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.195",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061817,1755982239205,"fUST",-162.03249695,0.00029573,5,"2025-08-23T20:50:39.205",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061819,1755982239214,"fUST",-517.2707129,0.00029573,5,"2025-08-23T20:50:39.214",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061821,1755982239223,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.223",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061823,1755982239233,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.233",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061825,1755982239243,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.243",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061827,1755982239253,"fUST",-500.0,0.00029573,5,"2025-08-23T20:50:39.253",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061829,1755982239262,"fUST",-7368.3308773,0.00029573,2,"2025-08-23T20:50:39.262",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061831,1755982239271,"fUST",-1883.9857129,0.00029575,2,"2025-08-23T20:50:39.271",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061833,1755982239281,"fUST",-151.0,0.00029578,2,"2025-08-23T20:50:39.281",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061835,1755982239290,"fUST",-204.31267991,0.0002959,2,"2025-08-23T20:50:39.290",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061837,1755982239299,"fUST",-718.49,0.000296,7,"2025-08-23T20:50:39.299",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061839,1755982239313,"fUST",-191.56,0.000296,7,"2025-08-23T20:50:39.313",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061841,1755982239322,"fUST",-842847.95869549,0.00029648,20,"2025-08-23T20:50:39.322",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061843,1755982239331,"fUST",-160.0,0.00029668,2,"2025-08-23T20:50:39.331",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061845,1755982239340,"fUST",-500.0,0.00029673,2,"2025-08-23T20:50:39.340",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061847,1755982239349,"fUST",-500.0,0.00029673,5,"2025-08-23T20:50:39.349",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061849,1755982239358,"fUST",-320.74606242,0.00029673,5,"2025-08-23T20:50:39.358",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061851,1755982239367,"fUST",-500.0,0.00029673,5,"2025-08-23T20:50:39.367",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061853,1755982239376,"fUST",-500.0,0.00029673,5,"2025-08-23T20:50:39.376",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061855,1755982239386,"fUST",-502.59278412,0.00029673,5,"2025-08-23T20:50:39.386",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061857,1755982239395,"fUST",-1762.0,0.00029822,7,"2025-08-23T20:50:39.395",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061859,1755982239404,"fUST",-1762.0,0.00029822,7,"2025-08-23T20:50:39.404",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061861,1755982239414,"fUST",-1762.0,0.00029822,7,"2025-08-23T20:50:39.414",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061863,1755982239423,"fUST",-154.58960332,0.0002988,7,"2025-08-23T20:50:39.423",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061865,1755982239432,"fUST",-2983.07670187,0.0003,2,"2025-08-23T20:50:39.432",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061867,1755982239441,"fUST",-1976.16205761,0.00030008,2,"2025-08-23T20:50:39.441",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061869,1755982239450,"fUST",-503.04797693,0.00030008,5,"2025-08-23T20:50:39.450",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061871,1755982239460,"fUST",-1000.0,0.00030008,5,"2025-08-23T20:50:39.460",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061873,1755982239470,"fUST",-500.0,0.00030062,5,"2025-08-23T20:50:39.470",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061875,1755982239479,"fUST",-500.0,0.00030062,5,"2025-08-23T20:50:39.479",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061877,1755982239488,"fUST",-500.0,0.00030062,5,"2025-08-23T20:50:39.488",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061879,1755982239498,"fUST",-509.53924554,0.00030062,5,"2025-08-23T20:50:39.498",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061881,1755982239507,"fUST",-500.0,0.00030062,5,"2025-08-23T20:50:39.507",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061883,1755982239517,"fUST",-500.0,0.00030062,5,"2025-08-23T20:50:39.517",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061885,1755982239527,"fUST",-500.0,0.00030062,5,"2025-08-23T20:50:39.527",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061887,1755982239536,"fUST",-8123.34,0.000301,2,"2025-08-23T20:50:39.536",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061889,1755982239545,"fUST",-500.0,0.00030121,5,"2025-08-23T20:50:39.545",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061891,1755982239554,"fUST",-505.41813531,0.00030121,5,"2025-08-23T20:50:39.554",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061893,1755982239564,"fUST",-575.54559068,0.00030121,2,"2025-08-23T20:50:39.564",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061895,1755982239573,"fUST",-500.0,0.00030121,5,"2025-08-23T20:50:39.573",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061897,1755982239583,"fUST",-500.0,0.00030121,5,"2025-08-23T20:50:39.583",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061899,1755982239592,"fUST",-1000.0,0.00030121,5,"2025-08-23T20:50:39.592",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061901,1755982239606,"fUST",-455.01543026,0.00030121,5,"2025-08-23T20:50:39.606",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061903,1755982239615,"fUST",-1000.0,0.00030121,5,"2025-08-23T20:50:39.615",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061905,1755982239625,"fUST",-260.0,0.00030216,2,"2025-08-23T20:50:39.625",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061907,1755982239634,"fUST",-501.213037,0.00030221,5,"2025-08-23T20:50:39.634",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061910,1755982239644,"fUST",-654.63044129,0.00030259,13,"2025-08-23T20:50:39.644",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061911,1755982239653,"fUST",-1500.0,0.00030556,5,"2025-08-23T20:50:39.653",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061913,1755982239663,"fUST",-831.54512723,0.00030609,5,"2025-08-23T20:50:39.663",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061915,1755982239672,"fUST",-500.0,0.00030609,5,"2025-08-23T20:50:39.672",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061918,1755982239681,"fUST",-1000.0,0.00030609,5,"2025-08-23T20:50:39.681",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061920,1755982239692,"fUST",-958.46862542,0.00030609,5,"2025-08-23T20:50:39.692",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061922,1755982239701,"fUST",-1000.0,0.00030609,5,"2025-08-23T20:50:39.701",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061925,1755982239711,"fUST",-1500.0,0.00030668,5,"2025-08-23T20:50:39.711",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061927,1755982239720,"fUST",-360.0,0.00030764,2,"2025-08-23T20:50:39.720",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061930,1755982239730,"fUST",-1500.0,0.00031157,5,"2025-08-23T20:50:39.730",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061933,1755982239739,"fUST",-1500.0,0.00031157,5,"2025-08-23T20:50:39.739",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061935,1755982239749,"fUST",-204.31267991,0.00031206,2,"2025-08-23T20:50:39.749",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061938,1755982239758,"fUST",-2000.0,0.00031216,5,"2025-08-23T20:50:39.758",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061941,1755982239767,"fUST",-500.0,0.00031283,6,"2025-08-23T20:50:39.767",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061944,1755982239777,"fUST",-240.0,0.00031312,2,"2025-08-23T20:50:39.777",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061946,1755982239786,"fUST",-403.0,0.00031333,2,"2025-08-23T20:50:39.786",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061949,1755982239795,"fUST",-1500.0,0.00031705,5,"2025-08-23T20:50:39.795",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061952,1755982239805,"fUST",-500.0,0.00031982,5,"2025-08-23T20:50:39.805",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061954,1755982239814,"fUST",-654.63044129,0.00031986,17,"2025-08-23T20:50:39.814",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061957,1755982239823,"fUST",-500.0,0.000323,5,"2025-08-23T20:50:39.823",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061959,1755982239832,"fUST",-508.52762757,0.000323,5,"2025-08-23T20:50:39.832",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061961,1755982239842,"fUST",-500.0,0.000323,5,"2025-08-23T20:50:39.842",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061963,1755982239851,"fUST",-500.0,0.000323,5,"2025-08-23T20:50:39.851",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061965,1755982239861,"fUST",-500.0,0.000323,5,"2025-08-23T20:50:39.861",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061967,1755982239870,"fUST",-500.67768814,0.000323,5,"2025-08-23T20:50:39.870",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061969,1755982239879,"fUST",-500.0,0.000323,5,"2025-08-23T20:50:39.879",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061971,1755982239888,"fUST",-500.0,0.000323,5,"2025-08-23T20:50:39.888",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061973,1755982239897,"fUST",-501.65133549,0.000323,5,"2025-08-23T20:50:39.897",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061975,1755982239907,"fUST",-500.22444816,0.00032823,5,"2025-08-23T20:50:39.907",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061977,1755982239916,"fUST",-260.50182072,0.00032823,5,"2025-08-23T20:50:39.916",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061979,1755982239925,"fUST",-425.66768637,0.00032848,5,"2025-08-23T20:50:39.925",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061981,1755982239934,"fUST",-1000.0,0.00032848,5,"2025-08-23T20:50:39.934",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061983,1755982239944,"fUST",-1000.0,0.00032848,5,"2025-08-23T20:50:39.944",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061985,1755982239953,"fUST",-502.44756534,0.00032848,5,"2025-08-23T20:50:39.953",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061986,1755982239962,"fUST",-500.0,0.00033475,120,"2025-08-23T20:50:39.962",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061987,1755982239971,"fUST",-8123.34,0.000335,14,"2025-08-23T20:50:39.971",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061988,1755982239981,"fUST",-654.63044129,0.00035439,24,"2025-08-23T20:50:39.981",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061989,1755982239990,"fUST",-500.0,0.00035666,120,"2025-08-23T20:50:39.990",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061990,1755982239999,"fUST",-654.63044129,0.00037166,28,"2025-08-23T20:50:39.999",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061991,1755982240008,"fUST",-503.64461528,0.00037666,14,"2025-08-23T20:50:40.008",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061992,1755982240018,"fUST",-500.0,0.00037666,14,"2025-08-23T20:50:40.018",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061993,1755982240027,"fUST",-500.0,0.00037858,120,"2025-08-23T20:50:40.027",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061994,1755982240037,"fUST",-2006.19374963,0.00038,30,"2025-08-23T20:50:40.037",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061995,1755982240046,"fUST",-446.30682996,0.00038,120,"2025-08-23T20:50:40.046",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061996,1755982240055,"fUST",-204.31267991,0.0003878,3,"2025-08-23T20:50:40.055",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061997,1755982240065,"fUST",-529.05847148,0.0003879,10,"2025-08-23T20:50:40.065",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061998,1755982240075,"fUST",-204.31267991,0.0003888,3,"2025-08-23T20:50:40.075",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381061999,1755982240084,"fUST",-160.0,0.0003889,3,"2025-08-23T20:50:40.084",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062000,1755982240094,"fUST",-204.31267991,0.0003889,3,"2025-08-23T20:50:40.094",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062001,1755982240103,"fUST",-654.63044129,0.00038892,32,"2025-08-23T20:50:40.103",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062002,1755982240112,"fUST",-308908.10037625,0.000389,60,"2025-08-23T20:50:40.112",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062003,1755982240122,"fUST",-191.56,0.000389,7,"2025-08-23T20:50:40.122",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062004,1755982240131,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.131",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062005,1755982240141,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.141",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062006,1755982240150,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.150",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062007,1755982240159,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.159",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062008,1755982240168,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.168",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062009,1755982240177,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.177",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062010,1755982240186,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.186",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062011,1755982240196,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.196",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062012,1755982240206,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.206",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062013,1755982240215,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.215",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062015,1755982240224,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.224",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062017,1755982240234,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.234",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062019,1755982240243,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.243",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062021,1755982240253,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.253",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062023,1755982240263,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.263",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062025,1755982240272,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.272",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062027,1755982240283,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.283",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062029,1755982240293,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.293",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062031,1755982240303,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.303",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062033,1755982240312,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.312",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062035,1755982240322,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.322",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062037,1755982240331,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.331",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062039,1755982240341,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.341",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062041,1755982240350,"fUST",-151.290093,0.000389,14,"2025-08-23T20:50:40.350",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062043,1755982240360,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.360",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062046,1755982240369,"fUST",-177.948601,0.000389,14,"2025-08-23T20:50:40.369",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062049,1755982240379,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.379",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062052,1755982240389,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.389",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062055,1755982240400,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.400",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062058,1755982240409,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.409",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062062,1755982240419,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.419",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062065,1755982240428,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.428",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062068,1755982240437,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.437",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062071,1755982240446,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.446",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062074,1755982240456,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.456",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062076,1755982240465,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.465",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062079,1755982240474,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.474",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062081,1755982240483,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.483",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062084,1755982240492,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.492",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062087,1755982240501,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.501",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062090,1755982240511,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.511",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062093,1755982240520,"fUST",-789.107178,0.000389,14,"2025-08-23T20:50:40.520",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062096,1755982240530,"fUST",-789.107178,0.000389,14,"2025-08-23T20:50:40.530",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062099,1755982240539,"fUST",-789.107178,0.000389,14,"2025-08-23T20:50:40.539",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062101,1755982240548,"fUST",-789.107178,0.000389,14,"2025-08-23T20:50:40.548",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062103,1755982240558,"fUST",-167.343957,0.000389,14,"2025-08-23T20:50:40.558",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062105,1755982240567,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.567",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062107,1755982240576,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.576",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062110,1755982240585,"fUST",-293.071925,0.000389,14,"2025-08-23T20:50:40.585",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062113,1755982240595,"fUST",-193.259615,0.000389,14,"2025-08-23T20:50:40.595",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062115,1755982240609,"fUST",-293.071925,0.000389,14,"2025-08-23T20:50:40.609",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062117,1755982240618,"fUST",-293.071925,0.000389,14,"2025-08-23T20:50:40.618",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062119,1755982240627,"fUST",-293.071925,0.000389,14,"2025-08-23T20:50:40.627",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062121,1755982240637,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.637",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062123,1755982240646,"fUST",-258.527794,0.000389,14,"2025-08-23T20:50:40.646",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062125,1755982240655,"fUST",-258.527794,0.000389,14,"2025-08-23T20:50:40.655",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062127,1755982240664,"fUST",-258.527794,0.000389,14,"2025-08-23T20:50:40.664",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062129,1755982240674,"fUST",-258.527794,0.000389,14,"2025-08-23T20:50:40.674",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062131,1755982240685,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.685",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062133,1755982240695,"fUST",-277.623337,0.000389,14,"2025-08-23T20:50:40.695",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062135,1755982240704,"fUST",-172.001186,0.000389,14,"2025-08-23T20:50:40.704",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062137,1755982240714,"fUST",-172.001186,0.000389,14,"2025-08-23T20:50:40.714",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062139,1755982240722,"fUST",-172.001186,0.000389,14,"2025-08-23T20:50:40.722",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062141,1755982240733,"fUST",-172.001186,0.000389,14,"2025-08-23T20:50:40.733",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062143,1755982240742,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.742",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062145,1755982240751,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.751",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062147,1755982240760,"fUST",-166.818943,0.000389,14,"2025-08-23T20:50:40.760",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062149,1755982240770,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.770",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062151,1755982240779,"fUST",-166.818943,0.000389,14,"2025-08-23T20:50:40.779",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062153,1755982240788,"fUST",-166.818943,0.000389,14,"2025-08-23T20:50:40.788",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062155,1755982240797,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.797",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062157,1755982240807,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.807",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062159,1755982240816,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.816",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062161,1755982240825,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.825",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062163,1755982240834,"fUST",-166.818943,0.000389,14,"2025-08-23T20:50:40.834",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062165,1755982240843,"fUST",-179.463495,0.000389,14,"2025-08-23T20:50:40.843",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062167,1755982240852,"fUST",-179.463495,0.000389,14,"2025-08-23T20:50:40.852",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062169,1755982240863,"fUST",-179.463495,0.000389,14,"2025-08-23T20:50:40.863",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062170,1755982240872,"fUST",-179.463495,0.000389,14,"2025-08-23T20:50:40.872",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062171,1755982240882,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.882",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062172,1755982240892,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.892",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062173,1755982240901,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.901",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062174,1755982240912,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.912",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062175,1755982240922,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.922",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062176,1755982240932,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:40.932",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062177,1755982241101,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:41.101",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062178,1755982241115,"fUST",-260.394899,0.000389,14,"2025-08-23T20:50:41.115",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062179,1755982241125,"fUST",-260.394899,0.000389,14,"2025-08-23T20:50:41.125",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062180,1755982241134,"fUST",-186.335141,0.000389,14,"2025-08-23T20:50:41.134",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062181,1755982241143,"fUST",-260.394899,0.000389,14,"2025-08-23T20:50:41.143",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062182,1755982241153,"fUST",-829.336102,0.000389,14,"2025-08-23T20:50:41.153",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062183,1755982241162,"fUST",-186.335141,0.000389,14,"2025-08-23T20:50:41.162",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062184,1755982241172,"fUST",-260.394899,0.000389,14,"2025-08-23T20:50:41.172",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062185,1755982241182,"fUST",-829.336102,0.000389,14,"2025-08-23T20:50:41.182",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062186,1755982241192,"fUST",-186.335141,0.000389,14,"2025-08-23T20:50:41.192",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062187,1755982241202,"fUST",-829.336102,0.000389,14,"2025-08-23T20:50:41.202",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062188,1755982241212,"fUST",-186.335141,0.000389,14,"2025-08-23T20:50:41.212",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062189,1755982241222,"fUST",-829.336102,0.000389,14,"2025-08-23T20:50:41.222",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062190,1755982241231,"fUST",-400.87353672,0.00039877,120,"2025-08-23T20:50:41.231",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062191,1755982241242,"fUST",-162.76109423,0.000399,120,"2025-08-23T20:50:41.242",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062192,1755982241251,"fUST",-500.0,0.00039973,5,"2025-08-23T20:50:41.251",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062193,1755982241262,"fUST",-500.0,0.00039973,5,"2025-08-23T20:50:41.262",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062194,1755982241272,"fUST",-500.0,0.00039973,5,"2025-08-23T20:50:41.272",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062195,1755982241282,"fUST",-500.0,0.00039973,5,"2025-08-23T20:50:41.282",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062196,1755982241291,"fUST",-413.03212136,0.00039973,5,"2025-08-23T20:50:41.291",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062197,1755982241301,"fUST",-500.0,0.0004,2,"2025-08-23T20:50:41.301",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062198,1755982241311,"fUST",-420553.64898284,0.0004,30,"2025-08-23T20:50:41.311",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062199,1755982241351,"fUST",-48682.84261033,0.0004,30,"2025-08-23T20:50:41.351",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062216,1755982243152,"fUST",-160.0,0.00029453,2,"2025-08-23T20:50:43.152",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062217,1755982243162,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:43.162",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062218,1755982243172,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:43.172",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062219,1755982243181,"fUST",-12836.0784105,0.0004,30,"2025-08-23T20:50:43.181",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062224,1755982246362,"fUST",-151.0,0.000389,14,"2025-08-23T20:50:46.362",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062225,1755982246372,"fUST",-369649.08881452,0.0004,30,"2025-08-23T20:50:46.372",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062226,1755982246469,"fUST",-350.943936,0.0004,30,"2025-08-23T20:50:46.469",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062242,1755982287294,"fUST",676.40081092,0.000199,2,"2025-08-23T20:51:27.294",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062243,1755982287363,"fUST",676.4008109,0.00023353,2,"2025-08-23T20:51:27.363",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062244,1755982287618,"fUST",676.4008109,0.00021627,2,"2025-08-23T20:51:27.618",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062245,1755982288219,"fUST",676.4008109,0.0002508,2,"2025-08-23T20:51:28.219",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062246,1755982391830,"fUST",164.628819,0.00013699,2,"2025-08-23T20:53:11.830",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062248,1755982454269,"fUST",607.21039512,0.000199,2,"2025-08-23T20:54:14.269",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062249,1755982454383,"fUST",607.21039494,0.00021627,2,"2025-08-23T20:54:14.383",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062250,1755982454534,"fUST",607.21039494,0.00023353,2,"2025-08-23T20:54:14.534",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062251,1755982455259,"fUST",607.21039494,0.0002508,2,"2025-08-23T20:54:15.259",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062253,1755982620843,"fUST",526.24900918,0.000199,2,"2025-08-23T20:57:00.843",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062254,1755982620940,"fUST",526.24900894,0.00021627,2,"2025-08-23T20:57:00.940",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062255,1755982621131,"fUST",526.24900894,0.0002508,2,"2025-08-23T20:57:01.131",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062256,1755982621362,"fUST",526.24900894,0.00023353,2,"2025-08-23T20:57:01.362",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062257,1755982625189,"fUST",604.91127464,0.00024955,14,"2025-08-23T20:57:05.189",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062260,1755982726442,"fUST",-526.24900894,0.00026806,6,"2025-08-23T20:58:46.442",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062261,1755982787018,"fUST",438.54084088,0.000199,2,"2025-08-23T20:59:47.018",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062262,1755982787387,"fUST",438.54084078,0.00026806,6,"2025-08-23T20:59:47.387",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062263,1755982787522,"fUST",438.54084078,0.00021627,2,"2025-08-23T20:59:47.522",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062264,1755982787734,"fUST",438.54084078,0.00023353,2,"2025-08-23T20:59:47.734",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062265,1755982787836,"fUST",438.54084078,0.0002508,2,"2025-08-23T20:59:47.836",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062266,1755982804830,"fUST",500.0,0.00025205,2,"2025-08-23T21:00:04.830",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062267,1755982805194,"fUST",500.0,0.00025205,2,"2025-08-23T21:00:05.194",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062268,1755982805554,"fUST",500.0,0.00025205,2,"2025-08-23T21:00:05.554",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062275,1755982957859,"fUST",396.94523916,0.000199,2,"2025-08-23T21:02:37.859",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062276,1755982958020,"fUST",396.94523889,0.00023353,2,"2025-08-23T21:02:38.020",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062277,1755982958603,"fUST",396.94523889,0.00021627,2,"2025-08-23T21:02:38.603",0.00029565,31.61,0.8120185892613275,501533719.1279117]
[381062281,1755983125167,"fUST",357.25071503,0.000199,2,"2025-08-23T21:05:25.167",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062282,1755983125518,"fUST",357.250715,0.00021627,2,"2025-08-23T21:05:25.518",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062283,1755983126134,"fUST",357.250715,0.00023353,2,"2025-08-23T21:05:26.134",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062285,1755983295672,"fUST",321.5256435,0.000199,2,"2025-08-23T21:08:15.672",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062286,1755983295731,"fUST",321.5256435,0.00021627,2,"2025-08-23T21:08:15.731",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062287,1755983296311,"fUST",321.5256435,0.00023353,2,"2025-08-23T21:08:16.311",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062288,1755983315597,"fUST",-321.5256435,0.0002508,2,"2025-08-23T21:08:35.597",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062290,1755983354083,"fUST",-321.5256435,0.00026806,6,"2025-08-23T21:09:14.083",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062291,1755983354104,"fUST",-151.0,0.00029453,2,"2025-08-23T21:09:14.104",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062292,1755983354124,"fUST",-1903.3520565,0.00029652,2,"2025-08-23T21:09:14.124",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062293,1755983354146,"fUST",-1200.0,0.00030257,2,"2025-08-23T21:09:14.146",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062294,1755983354170,"fUST",-321.5256435,0.00030259,13,"2025-08-23T21:09:14.170",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062295,1755983354195,"fUST",-321.5256435,0.00031986,17,"2025-08-23T21:09:14.195",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062296,1755983354218,"fUST",-321.5256435,0.00033712,21,"2025-08-23T21:09:14.218",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062297,1755983354240,"fUST",-405.54260951,0.00035048,2,"2025-08-23T21:09:14.240",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062298,1755983354264,"fUST",-321.5256435,0.00035439,24,"2025-08-23T21:09:14.264",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062299,1755983354283,"fUST",-204.80799284,0.00036617,2,"2025-08-23T21:09:14.283",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062300,1755983354304,"fUST",-300.0,0.00037165,2,"2025-08-23T21:09:14.304",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062301,1755983354327,"fUST",-321.5256435,0.00037166,28,"2025-08-23T21:09:14.327",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062302,1755983354349,"fUST",-321.5256435,0.00038892,32,"2025-08-23T21:09:14.349",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062303,1755983354370,"fUST",-155.584,0.000389,53,"2025-08-23T21:09:14.370",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062304,1755983354392,"fUST",-9512.51149865,0.0003956,2,"2025-08-23T21:09:14.392",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062344,1755983432400,"fUST",-308.64685145,0.00039637,2,"2025-08-23T21:10:32.400",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062346,1755983432412,"fUST",-158.45244854,0.00039722,2,"2025-08-23T21:10:32.412",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062349,1755983432425,"fUST",-1.54755146,0.00039722,2,"2025-08-23T21:10:32.425",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062351,1755983432436,"fUST",-160.0,0.00039732,2,"2025-08-23T21:10:32.436",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062354,1755983432448,"fUST",-376.14580871,0.00039732,2,"2025-08-23T21:10:32.448",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062357,1755983432459,"fUST",-160.0,0.00039732,2,"2025-08-23T21:10:32.459",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062359,1755983432470,"fUST",-529.05847148,0.0003982,2,"2025-08-23T21:10:32.470",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062361,1755983432480,"fUST",-160.0,0.0003982,2,"2025-08-23T21:10:32.480",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062364,1755983432491,"fUST",-170.79373632,0.00039873,2,"2025-08-23T21:10:32.491",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062365,1755983432502,"fUST",-223.56674277,0.0003989,18,"2025-08-23T21:10:32.502",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062366,1755983432512,"fUST",-10206.44624142,0.000399,10,"2025-08-23T21:10:32.512",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062367,1755983432524,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.524",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062368,1755983432535,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.535",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062370,1755983432546,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.546",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062371,1755983432557,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.557",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062372,1755983432568,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.568",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062373,1755983432579,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.579",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062374,1755983432591,"fUST",-569.61629274,0.00039973,5,"2025-08-23T21:10:32.591",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062375,1755983432601,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.601",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062376,1755983432612,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.612",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062377,1755983432622,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.622",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062378,1755983432633,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.633",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062379,1755983432644,"fUST",-500.0,0.00039973,5,"2025-08-23T21:10:32.644",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062380,1755983432654,"fUST",-251.35963986,0.00039979,4,"2025-08-23T21:10:32.654",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062381,1755983432667,"fUST",-7932.61439406,0.0003998,3,"2025-08-23T21:10:32.667",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062400,1755983438366,"fUST",-160.0,0.0003981,2,"2025-08-23T21:10:38.366",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062401,1755983438376,"fUST",-417.15472785,0.000399,10,"2025-08-23T21:10:38.376",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062402,1755983438386,"fUST",-998.37621283,0.0003998,3,"2025-08-23T21:10:38.386",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062403,1755983438396,"fUST",-8930.99060689,0.0003998,3,"2025-08-23T21:10:38.396",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062404,1755983438405,"fUST",-17861.9812138,0.00039989,3,"2025-08-23T21:10:38.405",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062405,1755983438416,"fUST",-500.0,0.00039989,120,"2025-08-23T21:10:38.416",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062406,1755983438427,"fUST",-484.82324668,0.00039989,31,"2025-08-23T21:10:38.427",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062407,1755983438436,"fUST",-44359.69299429,0.0003999,2,"2025-08-23T21:10:38.436",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062408,1755983438446,"fUST",-142895.84971,0.0003999,3,"2025-08-23T21:10:38.446",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062409,1755983438457,"fUST",-1000.0,0.00039999,120,"2025-08-23T21:10:38.457",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062410,1755983438466,"fUST",-1000.0,0.00039999,14,"2025-08-23T21:10:38.466",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062411,1755983438476,"fUST",-1000.0,0.00039999,7,"2025-08-23T21:10:38.476",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062412,1755983438485,"fUST",-500.0,0.00039999,60,"2025-08-23T21:10:38.485",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062413,1755983438494,"fUST",-151.24897978,0.00039999,60,"2025-08-23T21:10:38.494",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062414,1755983438503,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.503",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062415,1755983438512,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.512",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062416,1755983438522,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.522",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062417,1755983438531,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.531",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062418,1755983438542,"fUST",-151.0,0.00039999,48,"2025-08-23T21:10:38.542",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062419,1755983438551,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.551",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062420,1755983438560,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.560",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062421,1755983438570,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.570",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062422,1755983438580,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.580",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062423,1755983438589,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.589",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062424,1755983438599,"fUST",-151.27353968,0.00039999,60,"2025-08-23T21:10:38.599",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062425,1755983438608,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.608",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062426,1755983438617,"fUST",-206.36564155,0.00039999,2,"2025-08-23T21:10:38.617",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062427,1755983438626,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.626",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062428,1755983438635,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.635",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062429,1755983438644,"fUST",-151.0,0.00039999,60,"2025-08-23T21:10:38.644",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062430,1755983438654,"fUST",-1888.0,0.00039999,30,"2025-08-23T21:10:38.654",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062431,1755983438663,"fUST",-302.0,0.00039999,30,"2025-08-23T21:10:38.663",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062432,1755983438676,"fUST",-151.0,0.00039999,30,"2025-08-23T21:10:38.676",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062433,1755983438686,"fUST",-1957.856,0.00039999,30,"2025-08-23T21:10:38.686",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062434,1755983438696,"fUST",-16000.0,0.00039999,30,"2025-08-23T21:10:38.696",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062435,1755983438705,"fUST",-302.00000001,0.00039999,30,"2025-08-23T21:10:38.705",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062436,1755983438718,"fUST",-2030.296672,0.00039999,30,"2025-08-23T21:10:38.718",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062437,1755983438727,"fUST",-3847.46885296,0.00039999,30,"2025-08-23T21:10:38.727",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062438,1755983438736,"fUST",-2105.41764886,0.00039999,30,"2025-08-23T21:10:38.736",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062439,1755983438746,"fUST",-2183.31810187,0.00039999,30,"2025-08-23T21:10:38.746",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062440,1755983438756,"fUST",-2264.10087164,0.00039999,30,"2025-08-23T21:10:38.756",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062441,1755983438766,"fUST",-2347.87260389,0.00039999,30,"2025-08-23T21:10:38.766",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062442,1755983438775,"fUST",-2434.74389024,0.00039999,30,"2025-08-23T21:10:38.775",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062443,1755983438785,"fUST",-2524.82941417,0.00039999,30,"2025-08-23T21:10:38.785",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062444,1755983438795,"fUST",-2618.2481025,0.00039999,30,"2025-08-23T21:10:38.795",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062445,1755983438804,"fUST",-2715.12328229,0.00039999,30,"2025-08-23T21:10:38.804",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062446,1755983438814,"fUST",-2815.58284374,0.00039999,30,"2025-08-23T21:10:38.814",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062447,1755983438823,"fUST",-2919.75940895,0.00039999,30,"2025-08-23T21:10:38.823",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062448,1755983438832,"fUST",-3027.79050709,0.00039999,30,"2025-08-23T21:10:38.832",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062449,1755983438842,"fUST",-3139.81875585,0.00039999,30,"2025-08-23T21:10:38.842",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062450,1755983438851,"fUST",-3255.99204981,0.00039999,30,"2025-08-23T21:10:38.851",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062451,1755983438860,"fUST",-3376.46375566,0.00039999,30,"2025-08-23T21:10:38.860",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062452,1755983438869,"fUST",-3501.39291462,0.00039999,30,"2025-08-23T21:10:38.869",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062453,1755983438878,"fUST",-3630.94445246,0.00039999,30,"2025-08-23T21:10:38.878",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062454,1755983438887,"fUST",-3399.88312237,0.00039999,30,"2025-08-23T21:10:38.887",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062455,1755983438897,"fUST",-886958.87593548,0.0004,30,"2025-08-23T21:10:38.897",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062573,1755983460913,"fUST",203.63290755,0.000199,2,"2025-08-23T21:11:00.913",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062574,1755983460950,"fUST",203.63290755,0.00023353,2,"2025-08-23T21:11:00.950",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062575,1755983461861,"fUST",203.63290755,0.00021627,2,"2025-08-23T21:11:01.861",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062578,1755983564042,"fUST",1937.25950417,0.00026153,2,"2025-08-23T21:12:44.042",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062579,1755983580231,"fUST",152.7718723,0.00025205,2,"2025-08-23T21:13:00.231",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062581,1755983628207,"fUST",437.03992398,0.000199,2,"2025-08-23T21:13:48.207",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062582,1755983628273,"fUST",437.03992391,0.00023353,2,"2025-08-23T21:13:48.273",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062583,1755983628572,"fUST",437.03992391,0.0002508,2,"2025-08-23T21:13:48.572",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062584,1755983682097,"fUST",151.0,0.00026153,2,"2025-08-23T21:14:42.097",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062585,1755983704063,"fUST",1922.91953575,0.000253,2,"2025-08-23T21:15:04.063",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062586,1755983794103,"fUST",393.33593178,0.000199,2,"2025-08-23T21:16:34.103",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062587,1755983795509,"fUST",393.33593151,0.0002508,2,"2025-08-23T21:16:35.509",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062588,1755983836009,"fUST",-393.33593151,0.00026806,6,"2025-08-23T21:17:16.009",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062589,1755983856783,"fUST",-7797.29151091,0.000269,2,"2025-08-23T21:17:36.783",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062590,1755983961840,"fUST",354.20223503,0.000199,2,"2025-08-23T21:19:21.840",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062591,1755983962301,"fUST",354.20223483,0.00023353,2,"2025-08-23T21:19:22.301",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062592,1755983962438,"fUST",215.30200834,0.000268,2,"2025-08-23T21:19:22.438",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062593,1755983962858,"fUST",354.20223483,0.00021627,2,"2025-08-23T21:19:22.858",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062594,1755983977279,"fUST",6185.39624532,0.000268,2,"2025-08-23T21:19:37.279",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062595,1755983996110,"fUST",-4704.91848909,0.000269,2,"2025-08-23T21:19:56.110",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062596,1755984004292,"fUST",172.24160664,0.000268,2,"2025-08-23T21:20:04.292",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062597,1755984016105,"fUST",-1130.0,0.000269,2,"2025-08-23T21:20:16.105",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062598,1755984016133,"fUST",-151.0,0.000269,2,"2025-08-23T21:20:16.133",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062599,1755984128013,"fUST",318.78201155,0.000199,2,"2025-08-23T21:22:08.013",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062600,1755984128274,"fUST",318.78201134,0.0002508,2,"2025-08-23T21:22:08.274",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062601,1755984128514,"fUST",318.78201134,0.00021627,2,"2025-08-23T21:22:08.514",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062602,1755984128621,"fUST",318.78201134,0.00026806,6,"2025-08-23T21:22:08.621",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062603,1755984128767,"fUST",318.78201134,0.00023353,2,"2025-08-23T21:22:08.767",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062606,1755984216574,"fUST",1000.0,0.00026889,2,"2025-08-23T21:23:36.574",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062607,1755984217029,"fUST",405.41000015,0.00026889,2,"2025-08-23T21:23:37.029",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062608,1755984283600,"fUST",151.0,0.000269,2,"2025-08-23T21:24:43.600",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062609,1755984295893,"fUST",265.65167631,0.000199,2,"2025-08-23T21:24:55.893",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062610,1755984295977,"fUST",265.65167611,0.00026806,6,"2025-08-23T21:24:55.977",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062611,1755984296016,"fUST",265.65167611,0.0002508,2,"2025-08-23T21:24:56.016",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062612,1755984296209,"fUST",265.65167611,0.00021627,2,"2025-08-23T21:24:56.209",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062613,1755984296360,"fUST",265.65167611,0.00023353,2,"2025-08-23T21:24:56.360",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062615,1755984326182,"fUST",340.44182372,0.00027153,7,"2025-08-23T21:25:26.182",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062625,1755984457466,"fUST",9659.56817628,0.00027253,7,"2025-08-23T21:27:37.466",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062626,1755984471639,"fUST",221.376397,0.000199,2,"2025-08-23T21:27:51.639",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062627,1755984471929,"fUST",221.37639675,0.00021627,2,"2025-08-23T21:27:51.929",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062628,1755984472195,"fUST",6672.58882535,0.00018,2,"2025-08-23T21:27:52.195",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062629,1755984472227,"fUST",72346.23758886,0.00018,2,"2025-08-23T21:27:52.227",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062630,1755984494282,"fUST",1942.28339133,0.00021,5,"2025-08-23T21:28:14.282",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062633,1755984513030,"fUST",10000.01,0.0002,2,"2025-08-23T21:28:33.030",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062634,1755984513052,"fUST",3673.79218359,0.0002,2,"2025-08-23T21:28:33.052",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062635,1755984516546,"fUST",6326.21781641,0.0002,2,"2025-08-23T21:28:36.546",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062636,1755984516572,"fUST",49847.13800476,0.0002,2,"2025-08-23T21:28:36.572",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062637,1755984517081,"fUST",364.7836128,0.0002,2,"2025-08-23T21:28:37.081",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062638,1755984517753,"fUST",37646.80285609,0.0002,2,"2025-08-23T21:28:37.753",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062639,1755984518462,"fUST",342.59160489,0.0002,2,"2025-08-23T21:28:38.462",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062640,1755984518489,"fUST",3422.58328283,0.0002,2,"2025-08-23T21:28:38.489",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062641,1755984520941,"fUST",-221.37639675,0.00023353,2,"2025-08-23T21:28:40.941",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062642,1755984520963,"fUST",-192.51605808,0.00024774,2,"2025-08-23T21:28:40.963",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062644,1755984522841,"fUST",4347.29505665,0.0002,2,"2025-08-23T21:28:42.841",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062645,1755984523405,"fUST",5652.71494335,0.0002,2,"2025-08-23T21:28:43.405",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062646,1755984523428,"fUST",273.02224451,0.0002,2,"2025-08-23T21:28:43.428",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062647,1755984524012,"fUST",-272.36045322,0.00024774,2,"2025-08-23T21:28:44.012",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062648,1755984525529,"fUST",-225.26603376,0.0002465,2,"2025-08-23T21:28:45.529",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062652,1755984527460,"fUST",-160.0,0.0002465,2,"2025-08-23T21:28:47.460",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062653,1755984528974,"fUST",-199.02237085,0.0002465,2,"2025-08-23T21:28:48.974",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062654,1755984531146,"fUST",-152.95568284,0.00024403,2,"2025-08-23T21:28:51.146",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062655,1755984536590,"fUST",-4847.04431716,0.00024403,2,"2025-08-23T21:28:56.590",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062656,1755984556620,"fUST",-5000.0,0.00024403,2,"2025-08-23T21:29:16.620",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062657,1755984556809,"fUST",-300.0,0.00024648,2,"2025-08-23T21:29:16.809",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062658,1755984556839,"fUST",-300.0,0.00024649,2,"2025-08-23T21:29:16.839",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062687,1755984632662,"fUST",-152.95568284,0.00024403,3,"2025-08-23T21:30:32.662",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062688,1755984632672,"fUST",-177.5520083,0.0002455,2,"2025-08-23T21:30:32.672",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062690,1755984632682,"fUST",-1200.0,0.00024649,2,"2025-08-23T21:30:32.682",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062692,1755984632692,"fUST",-10207.4269511,0.0002465,2,"2025-08-23T21:30:32.692",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062693,1755984632702,"fUST",-504.96784739,0.0002465,2,"2025-08-23T21:30:32.702",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062695,1755984632712,"fUST",-2752.50245063,0.00024774,2,"2025-08-23T21:30:32.712",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062697,1755984632722,"fUST",-151.0,0.00024774,2,"2025-08-23T21:30:32.722",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062699,1755984632732,"fUST",-177.5520083,0.0002624,2,"2025-08-23T21:30:32.732",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062701,1755984632742,"fUST",-215.94678008,0.00027284,2,"2025-08-23T21:30:32.742",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062703,1755984632752,"fUST",-166.6720307,0.00027386,2,"2025-08-23T21:30:32.752",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062704,1755984632762,"fUST",-177.5520083,0.0002793,2,"2025-08-23T21:30:32.762",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062705,1755984632772,"fUST",-177.5520083,0.0002962,2,"2025-08-23T21:30:32.772",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062706,1755984632782,"fUST",-6804.29749428,0.00029628,2,"2025-08-23T21:30:32.782",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062707,1755984632792,"fUST",-320.0369294,0.00029628,2,"2025-08-23T21:30:32.792",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062709,1755984632801,"fUST",-170.79373632,0.00029628,2,"2025-08-23T21:30:32.801",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062711,1755984632811,"fUST",-593.92,0.0002972,3,"2025-08-23T21:30:32.811",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062712,1755984632821,"fUST",-339.37627268,0.00029723,2,"2025-08-23T21:30:32.821",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062714,1755984632830,"fUST",-46180.10299372,0.00029724,20,"2025-08-23T21:30:32.830",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062731,1755984638653,"fUST",-199.0,0.00026749,20,"2025-08-23T21:30:38.653",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062732,1755984638663,"fUST",-151.0,0.00029628,2,"2025-08-23T21:30:38.663",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062733,1755984638673,"fUST",-151.0,0.00029723,2,"2025-08-23T21:30:38.673",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062734,1755984638682,"fUST",-5290.08486029,0.00029724,20,"2025-08-23T21:30:38.682",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062920,1755984642218,"fUST",222.45513156,0.000199,2,"2025-08-23T21:30:42.218",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381062952,1755984642513,"fUST",222.45513127,0.00023353,2,"2025-08-23T21:30:42.513",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381063092,1755984643878,"fUST",-127.91923034,0.0002508,2,"2025-08-23T21:30:43.878",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381063384,1755984646890,"fUST",-94.53590093,0.0002508,2,"2025-08-23T21:30:46.890",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381063386,1755984646900,"fUST",-222.45513127,0.00026806,6,"2025-08-23T21:30:46.900",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381063388,1755984646909,"fUST",-123.89357415,0.00028533,10,"2025-08-23T21:30:46.909",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064299,1755984693683,"fUST",336.34647039,0.00024403,7,"2025-08-23T21:31:33.683",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064300,1755984807797,"fUST",496.63817117,0.000199,2,"2025-08-23T21:33:27.797",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064301,1755984808469,"fUST",-336.5504043,0.00023353,2,"2025-08-23T21:33:28.469",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064302,1755984810613,"fUST",-197.54830547,0.00021627,2,"2025-08-23T21:33:30.613",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064303,1755984813905,"fUST",-299.08986569,0.00021627,2,"2025-08-23T21:33:33.905",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064304,1755984813929,"fUST",-32.96196923,0.00023353,2,"2025-08-23T21:33:33.929",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064305,1755984818596,"fUST",-127.12579763,0.00023353,2,"2025-08-23T21:33:38.596",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064306,1755984974477,"fUST",446.97435416,0.000199,2,"2025-08-23T21:36:14.477",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064307,1755984975464,"fUST",-375.710399,0.00021627,2,"2025-08-23T21:36:15.464",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064308,1755984977124,"fUST",-71.26395504,0.00021627,2,"2025-08-23T21:36:17.124",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064309,1755984977149,"fUST",-93.76208098,0.00023353,2,"2025-08-23T21:36:17.149",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064310,1755984979321,"fUST",-195.43037143,0.00023353,2,"2025-08-23T21:36:19.321",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064311,1755984981477,"fUST",-157.78190163,0.00023353,2,"2025-08-23T21:36:21.477",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064316,1755985141310,"fUST",-351.59193885,0.00021627,2,"2025-08-23T21:39:01.310",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064317,1755985143353,"fUST",-50.68497978,0.00021627,2,"2025-08-23T21:39:03.353",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064318,1755985143380,"fUST",-402.27691863,0.00023353,2,"2025-08-23T21:39:03.380",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064319,1755985145119,"fUST",334.2625867,0.000199,2,"2025-08-23T21:39:05.119",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064320,1755985145144,"fUST",68.01433211,0.000199,2,"2025-08-23T21:39:05.144",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064321,1755985308764,"fUST",362.04922697,0.000199,2,"2025-08-23T21:41:48.764",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064322,1755985310692,"fUST",-326.0,0.00021627,2,"2025-08-23T21:41:50.692",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064323,1755985312265,"fUST",-36.04922676,0.00021627,2,"2025-08-23T21:41:52.265",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064324,1755985312292,"fUST",-265.32053178,0.00023353,2,"2025-08-23T21:41:52.292",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064325,1755985315620,"fUST",-96.72869498,0.00023353,2,"2025-08-23T21:41:55.620",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064327,1755985474704,"fUST",342.48317204,0.000199,2,"2025-08-23T21:44:34.704",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064328,1755985475106,"fUST",342.48317182,0.00021627,2,"2025-08-23T21:44:35.106",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064329,1755985477850,"fUST",-249.32207413,0.00023353,2,"2025-08-23T21:44:37.850",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064330,1755985479893,"fUST",-93.16109769,0.00023353,2,"2025-08-23T21:44:39.893",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064331,1755985493396,"fUST",-3631.87397757,0.00024287,3,"2025-08-23T21:44:53.396",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064332,1755985493429,"fUST",-342.48317182,0.0002508,2,"2025-08-23T21:44:53.429",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064333,1755985493460,"fUST",-342.48317182,0.00026806,6,"2025-08-23T21:44:53.460",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064334,1755985493489,"fUST",-397.4250688,0.00027258,2,"2025-08-23T21:44:53.489",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064335,1755985497636,"fUST",-249.32207413,0.00024044,3,"2025-08-23T21:44:57.636",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064336,1755985497664,"fUST",-388.11484363,0.0002478,2,"2025-08-23T21:44:57.664",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064337,1755985497739,"fUST",-7452.85008392,0.00027258,2,"2025-08-23T21:44:57.739",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064338,1755985497889,"fUST",-4757.18913568,0.00027258,2,"2025-08-23T21:44:57.889",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064339,1755985497911,"fUST",-485.63172864,0.00027258,2,"2025-08-23T21:44:57.911",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064340,1755985498019,"fUST",-281.0,0.00027372,2,"2025-08-23T21:44:58.019",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064341,1755985498047,"fUST",-300.0,0.00027372,2,"2025-08-23T21:44:58.047",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064342,1755985498074,"fUST",-10.0,0.00027373,2,"2025-08-23T21:44:58.074",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064343,1755985498126,"fUST",-8818.01,0.00027373,2,"2025-08-23T21:44:58.126",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064344,1755985511705,"fUST",5000.0,0.00027373,2,"2025-08-23T21:45:11.705",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064345,1755985527530,"fUST",4717.54410628,0.00027473,2,"2025-08-23T21:45:27.530",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064346,1755985567564,"fUST",500.0,0.00027397,5,"2025-08-23T21:46:07.564",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064347,1755985641302,"fUST",313.39510018,0.000199,2,"2025-08-23T21:47:21.302",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064348,1755985641719,"fUST",313.39510013,0.00023353,2,"2025-08-23T21:47:21.719",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064349,1755985642184,"fUST",313.39510013,0.00021627,2,"2025-08-23T21:47:22.184",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064350,1755985656958,"fUST",-383.6040709,0.00028227,2,"2025-08-23T21:47:36.958",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064351,1755985677097,"fUST",-199.0,0.00028433,10,"2025-08-23T21:47:57.097",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064352,1755985678158,"fUST",670.2205265,0.00028373,2,"2025-08-23T21:47:58.158",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064353,1755985680286,"fUST",1181.81076865,0.00025205,2,"2025-08-23T21:48:00.286",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064354,1755985680672,"fUST",199.0,0.00028333,10,"2025-08-23T21:48:00.672",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064355,1755985693915,"fUST",2403.95354994,0.00028473,2,"2025-08-23T21:48:13.915",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064356,1755985697307,"fUST",-188.9947005,0.00028523,2,"2025-08-23T21:48:17.307",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064357,1755985697342,"fUST",-313.39510013,0.00028533,10,"2025-08-23T21:48:17.342",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064358,1755985709887,"fUST",672.28180599,0.00028573,2,"2025-08-23T21:48:29.887",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064359,1755985711482,"fUST",5147.02515491,0.00028473,7,"2025-08-23T21:48:31.482",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064360,1755985762081,"fUST",-196.30870751,0.00024953,3,"2025-08-23T21:49:22.081",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064361,1755985786324,"fUST",220.0,0.00023842,3,"2025-08-23T21:49:46.324",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064362,1755985792261,"fUST",-4039.91845891,0.00024953,3,"2025-08-23T21:49:52.261",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064363,1755985807890,"fUST",580.58623434,0.000199,2,"2025-08-23T21:50:07.890",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064364,1755985808773,"fUST",580.58623433,0.00026806,6,"2025-08-23T21:50:08.773",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064365,1755985808810,"fUST",580.58623433,0.0002508,2,"2025-08-23T21:50:08.810",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064366,1755985808903,"fUST",580.58623433,0.00021627,2,"2025-08-23T21:50:08.903",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064376,1755985831958,"fUST",-580.58623433,0.00028533,10,"2025-08-23T21:50:31.958",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064378,1755985831968,"fUST",-233.42301139,0.00028573,2,"2025-08-23T21:50:31.968",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064379,1755985831977,"fUST",-1621.33108,0.000294,2,"2025-08-23T21:50:31.977",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064380,1755985831987,"fUST",-1200.0,0.00029622,2,"2025-08-23T21:50:31.987",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064381,1755985831996,"fUST",-4536.19832952,0.00029623,2,"2025-08-23T21:50:31.996",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064382,1755985832006,"fUST",-170.79373632,0.00029623,2,"2025-08-23T21:50:32.006",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064383,1755985832015,"fUST",-500.0,0.00029673,5,"2025-08-23T21:50:32.015",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064384,1755985832024,"fUST",-237.56339087,0.00029698,2,"2025-08-23T21:50:32.024",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064385,1755985832034,"fUST",-500.0,0.00029698,2,"2025-08-23T21:50:32.034",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064386,1755985832043,"fUST",-642.1897587,0.00029698,2,"2025-08-23T21:50:32.043",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064387,1755985832053,"fUST",-224.40676336,0.00029698,2,"2025-08-23T21:50:32.053",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064388,1755985832062,"fUST",-246.58570605,0.00029699,2,"2025-08-23T21:50:32.062",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064389,1755985832072,"fUST",-131506.32252959,0.00029699,20,"2025-08-23T21:50:32.072",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064390,1755985832086,"fUST",-1819.9,0.00029699,20,"2025-08-23T21:50:32.086",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064391,1755985832101,"fUST",-11508.21019646,0.00029699,20,"2025-08-23T21:50:32.101",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064422,1755985837898,"fUST",-11250.0,0.00029699,20,"2025-08-23T21:50:37.898",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064462,1755985840126,"fUST",-148.85193708,0.00029699,2,"2025-08-23T21:50:40.126",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064724,1755985842933,"fUST",-1000.0,0.000294,2,"2025-08-23T21:50:42.933",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064725,1755985842943,"fUST",-195.51,0.00029689,3,"2025-08-23T21:50:42.943",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064726,1755985842953,"fUST",-324.23583128,0.00029698,2,"2025-08-23T21:50:42.953",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064727,1755985842962,"fUST",-97.73376896,0.00029699,2,"2025-08-23T21:50:42.962",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064728,1755985842972,"fUST",-36998.00351169,0.00029699,20,"2025-08-23T21:50:42.972",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064738,1755985974075,"fUST",709.81366294,0.000199,2,"2025-08-23T21:52:54.075",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064739,1755985974343,"fUST",709.81366279,0.0002508,2,"2025-08-23T21:52:54.343",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064740,1755985974704,"fUST",709.81366279,0.00026806,6,"2025-08-23T21:52:54.704",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064741,1755986098837,"fUST",160.484735,0.00013699,2,"2025-08-23T21:54:58.837",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064742,1755986139689,"fUST",638.83229651,0.00021627,2,"2025-08-23T21:55:39.689",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064743,1755986139786,"fUST",638.83229651,0.00023353,2,"2025-08-23T21:55:39.786",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064744,1755986140139,"fUST",638.83229654,0.000199,2,"2025-08-23T21:55:40.139",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064745,1755986140343,"fUST",638.83229651,0.0002508,2,"2025-08-23T21:55:40.343",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064746,1755986140450,"fUST",638.83229651,0.00026806,6,"2025-08-23T21:55:40.450",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064747,1755986306900,"fUST",539.35836132,0.00023353,2,"2025-08-23T21:58:26.900",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064748,1755986307038,"fUST",539.35836132,0.00021627,2,"2025-08-23T21:58:27.038",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064749,1755986307318,"fUST",539.35836132,0.0002508,2,"2025-08-23T21:58:27.318",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064750,1755986307676,"fUST",539.35836153,0.000199,2,"2025-08-23T21:58:27.676",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064751,1755986307813,"fUST",539.35836132,0.00026806,6,"2025-08-23T21:58:27.813",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064752,1755986476305,"fUST",449.4653011,0.000199,2,"2025-08-23T22:01:16.305",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064753,1755986476558,"fUST",449.4653011,0.0002508,2,"2025-08-23T22:01:16.558",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064754,1755986476861,"fUST",449.4653011,0.00023353,2,"2025-08-23T22:01:16.861",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064755,1755986477163,"fUST",68.54322864,0.00021627,2,"2025-08-23T22:01:17.163",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064756,1755986477189,"fUST",380.92207246,0.00021627,2,"2025-08-23T22:01:17.189",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064757,1755986485035,"fUST",5000.0,0.0002685,2,"2025-08-23T22:01:25.035",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064758,1755986492330,"fUST",1359.88077899,0.00025227,2,"2025-08-23T22:01:32.330",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064759,1755986642384,"fUST",389.53659428,0.00021627,2,"2025-08-23T22:04:02.384",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064760,1755986643245,"fUST",389.53659448,0.000199,2,"2025-08-23T22:04:03.245",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064761,1755986643287,"fUST",389.53659428,0.00023353,2,"2025-08-23T22:04:03.287",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064762,1755986643402,"fUST",389.53659428,0.0002508,2,"2025-08-23T22:04:03.402",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064765,1755986673543,"fUST",470.41477847,0.00025227,2,"2025-08-23T22:04:33.543",0.00029565,32.17,0.8117206591671514,500696234.9580386]
[381064766,1755986740330,"fUST",1932.0,0.00025,2,"2025-08-23T22:05:40.330",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064767,1755986809079,"fUST",337.59838198,0.000199,2,"2025-08-23T22:06:49.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064768,1755986809683,"fUST",337.5983817,0.00021627,2,"2025-08-23T22:06:49.683",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064769,1755986809849,"fUST",337.5983817,0.00026806,6,"2025-08-23T22:06:49.849",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064770,1755986809983,"fUST",337.5983817,0.00023353,2,"2025-08-23T22:06:49.983",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064771,1755986825207,"fUST",-300.0,0.00028298,2,"2025-08-23T22:07:05.207",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064772,1755986825232,"fUST",-221.71365345,0.00028299,2,"2025-08-23T22:07:05.232",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064773,1755986953081,"fUST",-8728.57921105,0.00028299,2,"2025-08-23T22:09:13.081",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064774,1755986953107,"fUST",-337.5983817,0.00028533,10,"2025-08-23T22:09:13.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064775,1755986953127,"fUST",-188.9947005,0.00029215,2,"2025-08-23T22:09:13.127",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064776,1755986953148,"fUST",-194.22180214,0.00029406,2,"2025-08-23T22:09:13.148",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064777,1755986953168,"fUST",-170.79373632,0.00029406,2,"2025-08-23T22:09:13.168",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064778,1755986953188,"fUST",-6090.48616829,0.00029406,2,"2025-08-23T22:09:13.188",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064779,1755986977434,"fUST",281.33198475,0.000199,2,"2025-08-23T22:09:37.434",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064780,1755986977638,"fUST",281.33198475,0.00023353,2,"2025-08-23T22:09:37.638",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064781,1755986978002,"fUST",281.33198475,0.00026806,6,"2025-08-23T22:09:38.002",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381064782,1755986978410,"fUST",281.33198475,0.0002508,2,"2025-08-23T22:09:38.410",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065040,1755987038103,"fUST",-199.0,0.00028433,10,"2025-08-23T22:10:38.103",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065041,1755987038114,"fUST",-281.33198475,0.00028533,10,"2025-08-23T22:10:38.114",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065042,1755987038124,"fUST",-1218.30254757,0.00029259,22,"2025-08-23T22:10:38.124",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065043,1755987038134,"fUST",-172.99193307,0.00029306,2,"2025-08-23T22:10:38.134",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065044,1755987038144,"fUST",-400.29087495,0.00029406,2,"2025-08-23T22:10:38.144",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065045,1755987038153,"fUST",-194.22180211,0.00029424,2,"2025-08-23T22:10:38.153",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065046,1755987038162,"fUST",-194.22180211,0.00029442,2,"2025-08-23T22:10:38.162",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065048,1755987038172,"fUST",-194.22180211,0.0002946,2,"2025-08-23T22:10:38.172",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065050,1755987038183,"fUST",-500.0,0.00029473,5,"2025-08-23T22:10:38.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065051,1755987038192,"fUST",-44145.1780382,0.00029477,2,"2025-08-23T22:10:38.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065053,1755987038201,"fUST",-312.93,0.00029477,3,"2025-08-23T22:10:38.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065055,1755987038210,"fUST",-156.46,0.00029477,3,"2025-08-23T22:10:38.210",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065057,1755987038219,"fUST",-469.41,0.00029477,3,"2025-08-23T22:10:38.219",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065059,1755987038229,"fUST",-194.22180211,0.00029478,2,"2025-08-23T22:10:38.229",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065060,1755987038238,"fUST",-192.99874425,0.00029486,2,"2025-08-23T22:10:38.238",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065061,1755987038247,"fUST",-500.0,0.00029486,2,"2025-08-23T22:10:38.247",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065062,1755987038257,"fUST",-651.96608702,0.00029486,2,"2025-08-23T22:10:38.257",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065063,1755987038267,"fUST",-577.97078283,0.00029486,2,"2025-08-23T22:10:38.267",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065064,1755987038276,"fUST",-370000.0,0.00029487,2,"2025-08-23T22:10:38.276",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065065,1755987038285,"fUST",-800.0,0.00029506,2,"2025-08-23T22:10:38.285",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065066,1755987038295,"fUST",-7357.52967304,0.00029563,2,"2025-08-23T22:10:38.295",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065067,1755987038304,"fUST",-12695.67094824,0.00029571,2,"2025-08-23T22:10:38.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065068,1755987038313,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.313",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065069,1755987038322,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.322",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065070,1755987038332,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.332",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065071,1755987038341,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.341",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065072,1755987038350,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.350",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065073,1755987038359,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065074,1755987038368,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065075,1755987038378,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065076,1755987038387,"fUST",-500.0,0.00029573,5,"2025-08-23T22:10:38.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065077,1755987038396,"fUST",-1206393.85054152,0.00029578,20,"2025-08-23T22:10:38.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065078,1755987038407,"fUST",-250.0,0.00029578,10,"2025-08-23T22:10:38.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065079,1755987038418,"fUST",-250.0,0.00029578,10,"2025-08-23T22:10:38.418",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065080,1755987038428,"fUST",-250.0,0.00029578,10,"2025-08-23T22:10:38.428",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065081,1755987038437,"fUST",-250.0,0.00029578,10,"2025-08-23T22:10:38.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065082,1755987038446,"fUST",-160.0,0.00029635,2,"2025-08-23T22:10:38.446",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065083,1755987038455,"fUST",-151.0,0.000297,11,"2025-08-23T22:10:38.455",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065084,1755987038464,"fUST",-215.94678008,0.00029725,2,"2025-08-23T22:10:38.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065085,1755987038473,"fUST",-574.79,0.000298,7,"2025-08-23T22:10:38.473",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065086,1755987038482,"fUST",-200.58,0.000298,7,"2025-08-23T22:10:38.482",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065087,1755987038492,"fUST",-5686.34,0.000298,2,"2025-08-23T22:10:38.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065088,1755987038501,"fUST",-1000.0,0.00030121,5,"2025-08-23T22:10:38.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065089,1755987038510,"fUST",-336.41910155,0.00030121,5,"2025-08-23T22:10:38.510",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065090,1755987038520,"fUST",-1000.0,0.00030121,5,"2025-08-23T22:10:38.520",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065091,1755987038535,"fUST",-1000.0,0.00030121,5,"2025-08-23T22:10:38.535",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065092,1755987038544,"fUST",-1000.0,0.00030121,5,"2025-08-23T22:10:38.544",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065093,1755987038555,"fUST",-1000.0,0.00030121,5,"2025-08-23T22:10:38.555",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065094,1755987038564,"fUST",-281.33198475,0.00030259,13,"2025-08-23T22:10:38.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065095,1755987038574,"fUST",-615.03446656,0.00030668,5,"2025-08-23T22:10:38.574",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065096,1755987038586,"fUST",-1500.0,0.00030668,5,"2025-08-23T22:10:38.586",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065097,1755987038595,"fUST",-1000.0,0.00030668,5,"2025-08-23T22:10:38.595",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065098,1755987038607,"fUST",-500.0,0.00030668,5,"2025-08-23T22:10:38.607",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065099,1755987038616,"fUST",-500.0,0.00030668,5,"2025-08-23T22:10:38.616",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065100,1755987038625,"fUST",-625.86,0.00030847,3,"2025-08-23T22:10:38.625",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065101,1755987038635,"fUST",-312.92,0.00030847,3,"2025-08-23T22:10:38.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065102,1755987038644,"fUST",-1500.0,0.00031216,5,"2025-08-23T22:10:38.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065103,1755987038653,"fUST",-5000.0,0.00031727,4,"2025-08-23T22:10:38.653",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065104,1755987038662,"fUST",-500.0,0.00032876,120,"2025-08-23T22:10:38.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065105,1755987038671,"fUST",-5069.81583571,0.00033677,2,"2025-08-23T22:10:38.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065106,1755987038680,"fUST",-281.33198475,0.00033712,21,"2025-08-23T22:10:38.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065107,1755987038691,"fUST",-500.0,0.00034246,120,"2025-08-23T22:10:38.691",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065108,1755987038701,"fUST",-7357.52967304,0.00034736,2,"2025-08-23T22:10:38.701",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065109,1755987038710,"fUST",-155.0,0.00034746,7,"2025-08-23T22:10:38.710",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065110,1755987038719,"fUST",-326.0,0.00034746,7,"2025-08-23T22:10:38.719",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065111,1755987038729,"fUST",-326.0,0.00034746,7,"2025-08-23T22:10:38.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065112,1755987038738,"fUST",-326.0,0.00034746,7,"2025-08-23T22:10:38.738",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065113,1755987038747,"fUST",-153.0,0.00034746,7,"2025-08-23T22:10:38.747",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065114,1755987038757,"fUST",-161.0,0.00034746,7,"2025-08-23T22:10:38.757",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065115,1755987038766,"fUST",-161.0,0.00034746,7,"2025-08-23T22:10:38.766",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065116,1755987038776,"fUST",-161.0,0.00034746,7,"2025-08-23T22:10:38.776",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065117,1755987038785,"fUST",-168.62637664,0.00034746,7,"2025-08-23T22:10:38.785",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065118,1755987038795,"fUST",-203.40023361,0.00034746,7,"2025-08-23T22:10:38.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065119,1755987038805,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.805",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065120,1755987038814,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.814",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065121,1755987038823,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.823",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065122,1755987038833,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.833",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065123,1755987038843,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.843",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065124,1755987038853,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.853",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065125,1755987038863,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065126,1755987038872,"fUST",-1762.0,0.00034746,7,"2025-08-23T22:10:38.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065127,1755987038882,"fUST",-1912.84100546,0.00034746,7,"2025-08-23T22:10:38.882",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065128,1755987038892,"fUST",-217.0334113,0.00034746,7,"2025-08-23T22:10:38.892",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065129,1755987038902,"fUST",-232.37252479,0.00034746,7,"2025-08-23T22:10:38.902",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065130,1755987038911,"fUST",-844.50316758,0.00034746,7,"2025-08-23T22:10:38.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065131,1755987038921,"fUST",-160.0,0.000348,2,"2025-08-23T22:10:38.921",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065132,1755987038930,"fUST",-260.0,0.00035348,2,"2025-08-23T22:10:38.930",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065133,1755987038939,"fUST",-281.33198475,0.00035439,24,"2025-08-23T22:10:38.939",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065134,1755987038949,"fUST",-500.0,0.00035616,120,"2025-08-23T22:10:38.949",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065135,1755987038958,"fUST",-260.0,0.00035896,2,"2025-08-23T22:10:38.958",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065136,1755987038967,"fUST",-200.0,0.0003657,43,"2025-08-23T22:10:38.967",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065137,1755987038978,"fUST",-500.0,0.00036986,120,"2025-08-23T22:10:38.978",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065138,1755987038988,"fUST",-6490.77704324,0.00037153,10,"2025-08-23T22:10:38.988",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065139,1755987038997,"fUST",-281.33198475,0.00037166,28,"2025-08-23T22:10:38.997",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065140,1755987039007,"fUST",-200.58,0.000376,7,"2025-08-23T22:10:39.007",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065141,1755987039016,"fUST",-5686.34,0.000376,14,"2025-08-23T22:10:39.016",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065142,1755987039025,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.025",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065143,1755987039243,"fUST",-163.366267,0.000376,14,"2025-08-23T22:10:39.243",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065144,1755987039252,"fUST",-163.366267,0.000376,14,"2025-08-23T22:10:39.252",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065145,1755987039262,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.262",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065146,1755987039271,"fUST",-163.366267,0.000376,14,"2025-08-23T22:10:39.271",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065147,1755987039279,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.279",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065148,1755987039289,"fUST",-163.366267,0.000376,14,"2025-08-23T22:10:39.289",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065149,1755987039297,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.297",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065150,1755987039307,"fUST",-373.340385,0.000376,14,"2025-08-23T22:10:39.307",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065151,1755987039315,"fUST",-373.340385,0.000376,14,"2025-08-23T22:10:39.315",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065152,1755987039325,"fUST",-373.340385,0.000376,14,"2025-08-23T22:10:39.325",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065153,1755987039334,"fUST",-373.340385,0.000376,14,"2025-08-23T22:10:39.334",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065154,1755987039343,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.343",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065155,1755987039353,"fUST",-302.28126,0.000376,14,"2025-08-23T22:10:39.353",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065156,1755987039362,"fUST",-302.28126,0.000376,14,"2025-08-23T22:10:39.362",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065157,1755987039372,"fUST",-302.28126,0.000376,14,"2025-08-23T22:10:39.372",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065158,1755987039381,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.381",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065159,1755987039390,"fUST",-302.28126,0.000376,14,"2025-08-23T22:10:39.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065160,1755987039399,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.399",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065161,1755987039409,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065162,1755987039419,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.419",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065163,1755987039428,"fUST",-171.714576,0.000376,14,"2025-08-23T22:10:39.428",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065164,1755987039437,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065165,1755987039446,"fUST",-171.714576,0.000376,14,"2025-08-23T22:10:39.446",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065166,1755987039455,"fUST",-171.714576,0.000376,14,"2025-08-23T22:10:39.455",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065167,1755987039464,"fUST",-171.714576,0.000376,14,"2025-08-23T22:10:39.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065168,1755987039474,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.474",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065169,1755987039483,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.483",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065170,1755987039492,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065171,1755987039501,"fUST",-151.528159,0.000376,14,"2025-08-23T22:10:39.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065172,1755987039510,"fUST",-151.528159,0.000376,14,"2025-08-23T22:10:39.510",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065173,1755987039520,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.520",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065174,1755987039532,"fUST",-151.528159,0.000376,14,"2025-08-23T22:10:39.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065175,1755987039541,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065176,1755987039551,"fUST",-151.528159,0.000376,14,"2025-08-23T22:10:39.551",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065177,1755987039560,"fUST",-556.318812,0.000376,14,"2025-08-23T22:10:39.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065178,1755987039571,"fUST",-556.318812,0.000376,14,"2025-08-23T22:10:39.571",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065179,1755987039580,"fUST",-1440.584452,0.000376,14,"2025-08-23T22:10:39.580",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065180,1755987039589,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:39.589",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065181,1755987039599,"fUST",-1440.584452,0.000376,14,"2025-08-23T22:10:39.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065182,1755987039610,"fUST",-556.318812,0.000376,14,"2025-08-23T22:10:39.610",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065183,1755987039621,"fUST",-1440.584452,0.000376,14,"2025-08-23T22:10:39.621",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065184,1755987039630,"fUST",-556.318812,0.000376,14,"2025-08-23T22:10:39.630",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065185,1755987039640,"fUST",-1440.584452,0.000376,14,"2025-08-23T22:10:39.640",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065186,1755987039649,"fUST",-7357.52967304,0.00038346,3,"2025-08-23T22:10:39.649",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065187,1755987039659,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.659",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065188,1755987039668,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.668",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065189,1755987039677,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.677",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065190,1755987039687,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.687",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065191,1755987039697,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.697",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065192,1755987039706,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.706",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065193,1755987039716,"fUST",-242.680272,0.00038356,14,"2025-08-23T22:10:39.716",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065194,1755987039725,"fUST",-242.680272,0.00038356,14,"2025-08-23T22:10:39.725",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065195,1755987039735,"fUST",-242.680272,0.00038356,14,"2025-08-23T22:10:39.735",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065196,1755987039744,"fUST",-242.680272,0.00038356,14,"2025-08-23T22:10:39.744",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065197,1755987039753,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.753",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065198,1755987039762,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.762",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065199,1755987039772,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065200,1755987039781,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.781",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065201,1755987039791,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.791",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065202,1755987039801,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.801",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065203,1755987039810,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.810",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065204,1755987039819,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065205,1755987039827,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.827",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065207,1755987039836,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.836",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065209,1755987039846,"fUST",-482.620001,0.00038356,14,"2025-08-23T22:10:39.846",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065210,1755987039855,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.855",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065211,1755987039864,"fUST",-482.620001,0.00038356,14,"2025-08-23T22:10:39.864",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065212,1755987039873,"fUST",-482.620001,0.00038356,14,"2025-08-23T22:10:39.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065213,1755987039882,"fUST",-482.620001,0.00038356,14,"2025-08-23T22:10:39.882",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065214,1755987039891,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065216,1755987039902,"fUST",-151.491058,0.00038356,14,"2025-08-23T22:10:39.902",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065218,1755987039911,"fUST",-151.491058,0.00038356,14,"2025-08-23T22:10:39.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065220,1755987039920,"fUST",-151.491058,0.00038356,14,"2025-08-23T22:10:39.920",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065222,1755987039929,"fUST",-151.491058,0.00038356,14,"2025-08-23T22:10:39.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065224,1755987039938,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065226,1755987039947,"fUST",-165.87036,0.00038356,14,"2025-08-23T22:10:39.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065228,1755987039957,"fUST",-233.624757,0.00038356,14,"2025-08-23T22:10:39.957",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065230,1755987039966,"fUST",-237.529052,0.00038356,14,"2025-08-23T22:10:39.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065232,1755987039975,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:39.975",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065234,1755987039985,"fUST",-233.624757,0.00038356,14,"2025-08-23T22:10:39.985",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065236,1755987039994,"fUST",-237.529052,0.00038356,14,"2025-08-23T22:10:39.994",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065238,1755987040003,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.003",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065240,1755987040012,"fUST",-233.624757,0.00038356,14,"2025-08-23T22:10:40.012",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065242,1755987040022,"fUST",-153.749092,0.00038356,14,"2025-08-23T22:10:40.022",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065244,1755987040031,"fUST",-237.529052,0.00038356,14,"2025-08-23T22:10:40.031",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065246,1755987040041,"fUST",-233.624757,0.00038356,14,"2025-08-23T22:10:40.041",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065248,1755987040051,"fUST",-237.529052,0.00038356,14,"2025-08-23T22:10:40.051",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065250,1755987040060,"fUST",-500.0,0.00038356,120,"2025-08-23T22:10:40.060",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065252,1755987040069,"fUST",-496.638635,0.00038356,14,"2025-08-23T22:10:40.069",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065254,1755987040079,"fUST",-496.638635,0.00038356,14,"2025-08-23T22:10:40.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065256,1755987040088,"fUST",-496.638635,0.00038356,14,"2025-08-23T22:10:40.088",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065258,1755987040099,"fUST",-151.805446,0.00038356,14,"2025-08-23T22:10:40.099",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065260,1755987040109,"fUST",-496.638635,0.00038356,14,"2025-08-23T22:10:40.109",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065262,1755987040119,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.119",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065264,1755987040128,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.128",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065266,1755987040137,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.137",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065268,1755987040146,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.146",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065270,1755987040155,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.155",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065272,1755987040165,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.165",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065274,1755987040174,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.174",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065276,1755987040184,"fUST",-334.351261,0.00038356,14,"2025-08-23T22:10:40.184",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065277,1755987040193,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.193",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065279,1755987040202,"fUST",-334.351261,0.00038356,14,"2025-08-23T22:10:40.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065281,1755987040213,"fUST",-334.351261,0.00038356,14,"2025-08-23T22:10:40.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065283,1755987040224,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.224",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065285,1755987040233,"fUST",-334.351261,0.00038356,14,"2025-08-23T22:10:40.233",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065287,1755987040242,"fUST",-310.190471,0.00038356,14,"2025-08-23T22:10:40.242",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065288,1755987040251,"fUST",-310.190471,0.00038356,14,"2025-08-23T22:10:40.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065289,1755987040260,"fUST",-456.442754,0.00038356,14,"2025-08-23T22:10:40.260",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065290,1755987040269,"fUST",-456.442754,0.00038356,14,"2025-08-23T22:10:40.269",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065291,1755987040278,"fUST",-310.190471,0.00038356,14,"2025-08-23T22:10:40.278",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065292,1755987040287,"fUST",-456.442754,0.00038356,14,"2025-08-23T22:10:40.287",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065293,1755987040296,"fUST",-310.190471,0.00038356,14,"2025-08-23T22:10:40.296",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065294,1755987040305,"fUST",-456.442754,0.00038356,14,"2025-08-23T22:10:40.305",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065295,1755987040314,"fUST",-170.637382,0.00038356,14,"2025-08-23T22:10:40.314",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065296,1755987040323,"fUST",-1695.491154,0.00038356,14,"2025-08-23T22:10:40.323",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065297,1755987040333,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.333",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065298,1755987040342,"fUST",-1695.491154,0.00038356,14,"2025-08-23T22:10:40.342",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065300,1755987040351,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065301,1755987040360,"fUST",-170.637382,0.00038356,14,"2025-08-23T22:10:40.360",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065302,1755987040370,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065303,1755987040379,"fUST",-170.637382,0.00038356,14,"2025-08-23T22:10:40.379",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065304,1755987040388,"fUST",-170.637382,0.00038356,14,"2025-08-23T22:10:40.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065305,1755987040397,"fUST",-1695.491154,0.00038356,14,"2025-08-23T22:10:40.397",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065306,1755987040406,"fUST",-1695.491154,0.00038356,14,"2025-08-23T22:10:40.406",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065307,1755987040415,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.415",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065308,1755987040424,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.424",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065309,1755987040434,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.434",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065310,1755987040443,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.443",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065311,1755987040452,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065312,1755987040461,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.461",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065313,1755987040470,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.470",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065314,1755987040480,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.480",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065315,1755987040489,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.489",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065316,1755987040498,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.498",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065317,1755987040507,"fUST",-162.662189,0.00038356,14,"2025-08-23T22:10:40.507",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065318,1755987040516,"fUST",-466.358217,0.00038356,14,"2025-08-23T22:10:40.516",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065319,1755987040526,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.526",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065320,1755987040537,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.537",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065321,1755987040546,"fUST",-466.358217,0.00038356,14,"2025-08-23T22:10:40.546",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065323,1755987040555,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.555",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065325,1755987040564,"fUST",-466.358217,0.00038356,14,"2025-08-23T22:10:40.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065326,1755987040574,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.574",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065328,1755987040583,"fUST",-466.358217,0.00038356,14,"2025-08-23T22:10:40.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065330,1755987040592,"fUST",-158.55,0.00038356,14,"2025-08-23T22:10:40.592",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065332,1755987040603,"fUST",-158.55,0.00038356,14,"2025-08-23T22:10:40.603",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065334,1755987040613,"fUST",-158.55,0.00038356,14,"2025-08-23T22:10:40.613",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065336,1755987040622,"fUST",-158.55,0.00038356,14,"2025-08-23T22:10:40.622",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065338,1755987040631,"fUST",-326.81614,0.00038356,14,"2025-08-23T22:10:40.631",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065340,1755987040640,"fUST",-326.81614,0.00038356,14,"2025-08-23T22:10:40.640",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065342,1755987040649,"fUST",-326.81614,0.00038356,14,"2025-08-23T22:10:40.649",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065344,1755987040658,"fUST",-326.81614,0.00038356,14,"2025-08-23T22:10:40.658",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065346,1755987040667,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.667",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065348,1755987040676,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.676",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065350,1755987040686,"fUST",-320.559826,0.00038356,14,"2025-08-23T22:10:40.686",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065352,1755987040695,"fUST",-320.559826,0.00038356,14,"2025-08-23T22:10:40.695",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065354,1755987040704,"fUST",-320.559826,0.00038356,14,"2025-08-23T22:10:40.704",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065356,1755987040713,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.713",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065357,1755987040722,"fUST",-320.559826,0.00038356,14,"2025-08-23T22:10:40.722",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065358,1755987040732,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.732",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065359,1755987040741,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.741",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065360,1755987040750,"fUST",-151.0,0.00038356,14,"2025-08-23T22:10:40.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065361,1755987040759,"fUST",-500.0,0.000384,5,"2025-08-23T22:10:40.759",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065362,1755987040769,"fUST",-500.0,0.000384,5,"2025-08-23T22:10:40.769",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065363,1755987040778,"fUST",-500.0,0.000384,5,"2025-08-23T22:10:40.778",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065364,1755987040787,"fUST",-281.33198475,0.00038892,32,"2025-08-23T22:10:40.787",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065365,1755987040796,"fUST",-501.04144634,0.00038983,5,"2025-08-23T22:10:40.796",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065366,1755987040805,"fUST",-500.0,0.00038983,5,"2025-08-23T22:10:40.805",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065367,1755987040815,"fUST",-500.0,0.00038983,5,"2025-08-23T22:10:40.815",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065368,1755987040824,"fUST",-217.26733275,0.00038983,5,"2025-08-23T22:10:40.824",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065369,1755987040833,"fUST",-501.5403866,0.00038983,5,"2025-08-23T22:10:40.833",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065370,1755987040843,"fUST",-548.04642541,0.00038983,5,"2025-08-23T22:10:40.843",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065371,1755987040853,"fUST",-500.0,0.00038983,5,"2025-08-23T22:10:40.853",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065372,1755987040862,"fUST",-916.96542323,0.00039531,5,"2025-08-23T22:10:40.862",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065373,1755987040871,"fUST",-1000.0,0.00039531,5,"2025-08-23T22:10:40.871",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065374,1755987040881,"fUST",-1000.0,0.00039531,5,"2025-08-23T22:10:40.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065375,1755987040890,"fUST",-500.0,0.00039726,120,"2025-08-23T22:10:40.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065376,1755987040899,"fUST",-199.0,0.000398,10,"2025-08-23T22:10:40.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065377,1755987040908,"fUST",-574.79,0.000398,14,"2025-08-23T22:10:40.908",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065378,1755987040917,"fUST",-199.0,0.00039889,120,"2025-08-23T22:10:40.917",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065379,1755987040926,"fUST",-217.0334113,0.0003999,3,"2025-08-23T22:10:40.926",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065380,1755987040935,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:40.935",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065381,1755987040944,"fUST",-190.89222303,0.00039999,60,"2025-08-23T22:10:40.944",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065382,1755987040953,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:40.953",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065383,1755987040963,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:40.963",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065384,1755987040971,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:40.971",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065385,1755987040981,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:40.981",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065386,1755987040990,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:40.990",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065387,1755987041000,"fUST",-151.000001,0.00039999,60,"2025-08-23T22:10:41.000",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065388,1755987041009,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065389,1755987041018,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065390,1755987041027,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.027",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065391,1755987041036,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065392,1755987041045,"fUST",-151.0,0.00039999,14,"2025-08-23T22:10:41.045",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065393,1755987041055,"fUST",-151.0,0.00039999,14,"2025-08-23T22:10:41.055",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065394,1755987041064,"fUST",-151.0,0.00039999,14,"2025-08-23T22:10:41.064",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065395,1755987041073,"fUST",-151.0,0.00039999,14,"2025-08-23T22:10:41.073",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065396,1755987041082,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:41.082",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065397,1755987041091,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:41.091",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065398,1755987041100,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.100",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065399,1755987041110,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:41.110",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065400,1755987041119,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.119",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065401,1755987041128,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.128",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065402,1755987041137,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.137",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065403,1755987041146,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:41.146",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065404,1755987041155,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.155",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065405,1755987041167,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.167",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065406,1755987041177,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.177",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065407,1755987041186,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.186",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065408,1755987041195,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.195",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065409,1755987041204,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.204",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065410,1755987041213,"fUST",-151.0,0.00039999,2,"2025-08-23T22:10:41.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065411,1755987041222,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.222",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065412,1755987041232,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:41.232",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065413,1755987041241,"fUST",-500.0,0.00039999,60,"2025-08-23T22:10:41.241",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065414,1755987041250,"fUST",-151.0,0.00039999,60,"2025-08-23T22:10:41.250",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065415,1755987041259,"fUST",-12086.11057691,0.0004,30,"2025-08-23T22:10:41.259",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065416,1755987041269,"fUST",-260.4067663,0.0004,120,"2025-08-23T22:10:41.269",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065417,1755987041278,"fUST",-160.0,0.0004,30,"2025-08-23T22:10:41.278",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065418,1755987041287,"fUST",-217.0334113,0.0004,30,"2025-08-23T22:10:41.287",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065419,1755987041296,"fUST",-232.37252479,0.0004,30,"2025-08-23T22:10:41.296",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065420,1755987041305,"fUST",-844.50316758,0.0004,30,"2025-08-23T22:10:41.305",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065421,1755987041314,"fUST",-275.040463,0.0004,14,"2025-08-23T22:10:41.314",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065422,1755987041323,"fUST",-163.366267,0.0004,14,"2025-08-23T22:10:41.323",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065423,1755987041332,"fUST",-163.366267,0.0004,14,"2025-08-23T22:10:41.332",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065424,1755987041341,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.341",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065425,1755987041350,"fUST",-163.366267,0.0004,14,"2025-08-23T22:10:41.350",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065426,1755987041359,"fUST",-267.636651,0.0004,14,"2025-08-23T22:10:41.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065427,1755987041368,"fUST",-163.366267,0.0004,14,"2025-08-23T22:10:41.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065428,1755987041377,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.377",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065429,1755987041388,"fUST",-373.340385,0.0004,14,"2025-08-23T22:10:41.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065430,1755987041397,"fUST",-373.340385,0.0004,14,"2025-08-23T22:10:41.397",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065431,1755987041406,"fUST",-373.340385,0.0004,14,"2025-08-23T22:10:41.406",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065432,1755987041415,"fUST",-373.340385,0.0004,14,"2025-08-23T22:10:41.415",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065433,1755987041424,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.424",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065434,1755987041433,"fUST",-302.28126,0.0004,14,"2025-08-23T22:10:41.433",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065435,1755987041442,"fUST",-302.28126,0.0004,14,"2025-08-23T22:10:41.442",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065436,1755987041451,"fUST",-302.28126,0.0004,14,"2025-08-23T22:10:41.451",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065437,1755987041461,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.461",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065438,1755987041470,"fUST",-302.28126,0.0004,14,"2025-08-23T22:10:41.470",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065439,1755987041480,"fUST",-192.435499,0.0004,14,"2025-08-23T22:10:41.480",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065440,1755987041489,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.489",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065441,1755987041499,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.499",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065442,1755987041507,"fUST",-171.714576,0.0004,14,"2025-08-23T22:10:41.507",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065443,1755987041518,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.518",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065445,1755987041533,"fUST",-171.714576,0.0004,14,"2025-08-23T22:10:41.533",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065447,1755987041543,"fUST",-171.714576,0.0004,14,"2025-08-23T22:10:41.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065448,1755987041552,"fUST",-171.714576,0.0004,14,"2025-08-23T22:10:41.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065450,1755987041562,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.562",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065451,1755987041573,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.573",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065452,1755987041583,"fUST",-176.112651,0.0004,14,"2025-08-23T22:10:41.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065453,1755987041592,"fUST",-151.528159,0.0004,14,"2025-08-23T22:10:41.592",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065455,1755987041602,"fUST",-151.528159,0.0004,14,"2025-08-23T22:10:41.602",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065457,1755987041612,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.612",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065458,1755987041626,"fUST",-151.528159,0.0004,14,"2025-08-23T22:10:41.626",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065459,1755987041636,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.636",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065460,1755987041645,"fUST",-151.528159,0.0004,14,"2025-08-23T22:10:41.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065461,1755987041655,"fUST",-556.318812,0.0004,14,"2025-08-23T22:10:41.655",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065462,1755987041665,"fUST",-1440.584452,0.0004,14,"2025-08-23T22:10:41.665",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065463,1755987041674,"fUST",-556.318812,0.0004,14,"2025-08-23T22:10:41.674",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065464,1755987041684,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:41.684",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065465,1755987041693,"fUST",-1440.584452,0.0004,14,"2025-08-23T22:10:41.693",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065466,1755987041703,"fUST",-556.318812,0.0004,14,"2025-08-23T22:10:41.703",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065467,1755987041712,"fUST",-1440.584452,0.0004,14,"2025-08-23T22:10:41.712",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065468,1755987041722,"fUST",-556.318812,0.0004,14,"2025-08-23T22:10:41.722",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065469,1755987041731,"fUST",-1440.584452,0.0004,14,"2025-08-23T22:10:41.731",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065470,1755987041740,"fUST",-1500.0,0.00040079,5,"2025-08-23T22:10:41.740",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065471,1755987041750,"fUST",-7357.52967304,0.00040263,3,"2025-08-23T22:10:41.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065472,1755987041759,"fUST",-529.05847148,0.00040263,3,"2025-08-23T22:10:41.759",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065473,1755987041768,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.768",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065474,1755987041777,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.777",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065475,1755987041787,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.787",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065476,1755987041797,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.797",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065477,1755987041806,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.806",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065478,1755987041816,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.816",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065479,1755987041825,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.825",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065480,1755987041835,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065481,1755987041845,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.845",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065482,1755987041854,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.854",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065483,1755987041863,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065484,1755987041873,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065485,1755987041882,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.882",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065486,1755987041891,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065487,1755987041901,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.901",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065488,1755987041911,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065489,1755987041920,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.920",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065490,1755987041929,"fUST",-198.0,0.00040273,60,"2025-08-23T22:10:41.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065491,1755987041944,"fUST",-198.0,0.00040273,60,"2025-08-23T22:10:41.944",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065492,1755987041960,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.960",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065493,1755987041970,"fUST",-500.0,0.00040273,60,"2025-08-23T22:10:41.970",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065494,1755987041980,"fUST",-151.0,0.00040273,60,"2025-08-23T22:10:41.980",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065495,1755987041989,"fUST",-384.18063516,0.00040547,60,"2025-08-23T22:10:41.989",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065496,1755987041998,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:41.998",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065497,1755987042008,"fUST",-302.0,0.00040547,60,"2025-08-23T22:10:42.008",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065498,1755987042017,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:42.017",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065499,1755987042028,"fUST",-500.0,0.00040547,60,"2025-08-23T22:10:42.028",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065500,1755987042038,"fUST",-500.0,0.00040547,60,"2025-08-23T22:10:42.038",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065501,1755987042048,"fUST",-198.0,0.00040547,60,"2025-08-23T22:10:42.048",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065502,1755987042059,"fUST",-500.0,0.00040547,60,"2025-08-23T22:10:42.059",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065503,1755987042068,"fUST",-210.90349589,0.00040547,60,"2025-08-23T22:10:42.068",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065504,1755987042077,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:42.077",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065505,1755987042086,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:42.086",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065506,1755987042098,"fUST",-492.56492559,0.00040547,60,"2025-08-23T22:10:42.098",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065507,1755987042108,"fUST",-194.58011813,0.00040547,60,"2025-08-23T22:10:42.108",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065508,1755987042119,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:42.119",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065509,1755987042129,"fUST",-181.313345,0.00040547,60,"2025-08-23T22:10:42.129",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065510,1755987042139,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:42.139",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065511,1755987042148,"fUST",-500.0,0.00040547,60,"2025-08-23T22:10:42.148",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065512,1755987042158,"fUST",-500.0,0.00040547,60,"2025-08-23T22:10:42.158",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065513,1755987042167,"fUST",-151.0,0.00040547,60,"2025-08-23T22:10:42.167",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065514,1755987042177,"fUST",-281.33198475,0.00040619,36,"2025-08-23T22:10:42.177",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065515,1755987042186,"fUST",-2000.0,0.00040627,5,"2025-08-23T22:10:42.186",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065516,1755987042195,"fUST",-296.72542831,0.00040821,60,"2025-08-23T22:10:42.195",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065517,1755987042206,"fUST",-151.0,0.00040821,60,"2025-08-23T22:10:42.206",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065518,1755987042217,"fUST",-500.0,0.00040821,60,"2025-08-23T22:10:42.217",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065519,1755987042227,"fUST",-500.0,0.00040821,60,"2025-08-23T22:10:42.227",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065520,1755987042237,"fUST",-614.64253542,0.00040821,60,"2025-08-23T22:10:42.237",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065521,1755987042248,"fUST",-198.99807432,0.00040821,60,"2025-08-23T22:10:42.248",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065522,1755987042258,"fUST",-151.0,0.00040821,60,"2025-08-23T22:10:42.258",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065523,1755987042267,"fUST",-151.58718127,0.00040821,60,"2025-08-23T22:10:42.267",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065524,1755987042277,"fUST",-244.58033851,0.00040821,60,"2025-08-23T22:10:42.277",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065525,1755987042286,"fUST",-500.0,0.00040821,60,"2025-08-23T22:10:42.286",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065526,1755987042295,"fUST",-198.0,0.00040821,60,"2025-08-23T22:10:42.295",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065527,1755987042305,"fUST",-152.86277154,0.00041095,60,"2025-08-23T22:10:42.305",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065528,1755987042315,"fUST",-500.0,0.00041095,60,"2025-08-23T22:10:42.315",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065529,1755987042324,"fUST",-230.23854974,0.00041095,60,"2025-08-23T22:10:42.324",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065530,1755987042334,"fUST",-151.0,0.00041095,60,"2025-08-23T22:10:42.334",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065531,1755987042343,"fUST",-500.0,0.00041095,60,"2025-08-23T22:10:42.343",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065532,1755987042353,"fUST",-500.0,0.00041095,120,"2025-08-23T22:10:42.353",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065533,1755987042362,"fUST",-500.0,0.00041175,10,"2025-08-23T22:10:42.362",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065534,1755987042372,"fUST",-500.0,0.00041369,60,"2025-08-23T22:10:42.372",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065535,1755987042381,"fUST",-198.0,0.00041369,60,"2025-08-23T22:10:42.381",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065536,1755987042390,"fUST",-349.0,0.00041369,60,"2025-08-23T22:10:42.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065537,1755987042399,"fUST",-500.0,0.00041643,60,"2025-08-23T22:10:42.399",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065538,1755987042408,"fUST",-500.0,0.00041917,60,"2025-08-23T22:10:42.408",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065539,1755987042417,"fUST",-426.096,0.0004216,2,"2025-08-23T22:10:42.417",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065540,1755987042427,"fUST",-500.0,0.00042191,60,"2025-08-23T22:10:42.427",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065541,1755987042436,"fUST",-281.33198475,0.00042345,39,"2025-08-23T22:10:42.436",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065542,1755987042446,"fUST",-160.0,0.0004244,10,"2025-08-23T22:10:42.446",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065543,1755987042455,"fUST",-500.0,0.0004244,10,"2025-08-23T22:10:42.455",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065544,1755987042464,"fUST",-500.0,0.0004244,7,"2025-08-23T22:10:42.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065545,1755987042474,"fUST",-217.0334113,0.0004244,10,"2025-08-23T22:10:42.474",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065546,1755987042484,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.484",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065547,1755987042493,"fUST",-151.0,0.0004244,30,"2025-08-23T22:10:42.493",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065548,1755987042503,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.503",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065549,1755987042512,"fUST",-151.0,0.0004244,30,"2025-08-23T22:10:42.512",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065550,1755987042522,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.522",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065551,1755987042536,"fUST",-242.473452,0.0004244,30,"2025-08-23T22:10:42.536",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065552,1755987042545,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.545",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065553,1755987042555,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.555",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065554,1755987042564,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065555,1755987042574,"fUST",-466.358217,0.0004244,120,"2025-08-23T22:10:42.574",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065556,1755987042583,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065557,1755987042592,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.592",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065558,1755987042601,"fUST",-466.358217,0.0004244,120,"2025-08-23T22:10:42.601",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065559,1755987042611,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.611",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065561,1755987042621,"fUST",-466.358217,0.0004244,120,"2025-08-23T22:10:42.621",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065562,1755987042631,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.631",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065564,1755987042640,"fUST",-466.358217,0.0004244,120,"2025-08-23T22:10:42.640",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065566,1755987042649,"fUST",-158.55,0.0004244,120,"2025-08-23T22:10:42.649",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065568,1755987042659,"fUST",-158.55,0.0004244,120,"2025-08-23T22:10:42.659",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065570,1755987042669,"fUST",-158.55,0.0004244,120,"2025-08-23T22:10:42.669",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065572,1755987042678,"fUST",-158.55,0.0004244,120,"2025-08-23T22:10:42.678",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065574,1755987042687,"fUST",-326.81614,0.0004244,120,"2025-08-23T22:10:42.687",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065576,1755987042697,"fUST",-326.81614,0.0004244,120,"2025-08-23T22:10:42.697",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065578,1755987042706,"fUST",-326.81614,0.0004244,120,"2025-08-23T22:10:42.706",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065580,1755987042715,"fUST",-326.81614,0.0004244,120,"2025-08-23T22:10:42.715",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065582,1755987042725,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.725",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065584,1755987042735,"fUST",-212.332818,0.0004244,120,"2025-08-23T22:10:42.735",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065587,1755987042744,"fUST",-320.559826,0.0004244,120,"2025-08-23T22:10:42.744",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065589,1755987042753,"fUST",-320.559826,0.0004244,120,"2025-08-23T22:10:42.753",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065590,1755987042762,"fUST",-320.559826,0.0004244,120,"2025-08-23T22:10:42.762",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065591,1755987042771,"fUST",-151.512819,0.0004244,120,"2025-08-23T22:10:42.771",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065592,1755987042781,"fUST",-320.559826,0.0004244,120,"2025-08-23T22:10:42.781",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065593,1755987042790,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.790",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065594,1755987042799,"fUST",-151.0,0.0004244,120,"2025-08-23T22:10:42.799",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065595,1755987042809,"fUST",-500.0,0.00042447,30,"2025-08-23T22:10:42.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065596,1755987042818,"fUST",-500.0,0.00042465,60,"2025-08-23T22:10:42.818",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065597,1755987042827,"fUST",-500.0,0.00042465,120,"2025-08-23T22:10:42.827",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065598,1755987042836,"fUST",-500.0,0.00042739,60,"2025-08-23T22:10:42.836",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065599,1755987042845,"fUST",-973.0,0.0004281,2,"2025-08-23T22:10:42.845",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065600,1755987042854,"fUST",-639.16,0.0004281,2,"2025-08-23T22:10:42.854",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065601,1755987042863,"fUST",-2154.0,0.0004281,2,"2025-08-23T22:10:42.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065602,1755987042872,"fUST",-496.638635,0.0004281,120,"2025-08-23T22:10:42.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065603,1755987042881,"fUST",-496.638635,0.0004281,120,"2025-08-23T22:10:42.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065604,1755987042890,"fUST",-496.638635,0.0004281,120,"2025-08-23T22:10:42.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065605,1755987042900,"fUST",-496.638635,0.0004281,120,"2025-08-23T22:10:42.900",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065606,1755987042909,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.909",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065607,1755987042918,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.918",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065608,1755987042927,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065609,1755987042936,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.936",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065610,1755987042945,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.945",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065611,1755987042954,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.954",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065612,1755987042963,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.963",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065613,1755987042972,"fUST",-334.351261,0.0004281,120,"2025-08-23T22:10:42.972",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065614,1755987042982,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:42.982",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065615,1755987042991,"fUST",-334.351261,0.0004281,120,"2025-08-23T22:10:42.991",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065616,1755987043000,"fUST",-334.351261,0.0004281,120,"2025-08-23T22:10:43.000",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065617,1755987043009,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:43.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065618,1755987043018,"fUST",-334.351261,0.0004281,120,"2025-08-23T22:10:43.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065619,1755987043027,"fUST",-310.190471,0.0004281,120,"2025-08-23T22:10:43.027",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065620,1755987043038,"fUST",-456.442754,0.0004281,120,"2025-08-23T22:10:43.038",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065621,1755987043049,"fUST",-456.442754,0.0004281,120,"2025-08-23T22:10:43.049",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065622,1755987043060,"fUST",-310.190471,0.0004281,120,"2025-08-23T22:10:43.060",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065623,1755987043072,"fUST",-310.190471,0.0004281,120,"2025-08-23T22:10:43.072",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065624,1755987043083,"fUST",-456.442754,0.0004281,120,"2025-08-23T22:10:43.083",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065625,1755987043092,"fUST",-310.190471,0.0004281,120,"2025-08-23T22:10:43.092",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065626,1755987043101,"fUST",-456.442754,0.0004281,120,"2025-08-23T22:10:43.101",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065627,1755987043110,"fUST",-170.637382,0.0004281,120,"2025-08-23T22:10:43.110",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065628,1755987043121,"fUST",-1695.491154,0.0004281,120,"2025-08-23T22:10:43.121",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065629,1755987043132,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:43.132",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065630,1755987043142,"fUST",-1695.491154,0.0004281,120,"2025-08-23T22:10:43.142",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065631,1755987043152,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:43.152",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065632,1755987043162,"fUST",-170.637382,0.0004281,120,"2025-08-23T22:10:43.162",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065633,1755987043172,"fUST",-151.0,0.0004281,120,"2025-08-23T22:10:43.172",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065635,1755987043182,"fUST",-170.637382,0.0004281,120,"2025-08-23T22:10:43.182",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065637,1755987043192,"fUST",-170.637382,0.0004281,120,"2025-08-23T22:10:43.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065639,1755987043204,"fUST",-1695.491154,0.0004281,120,"2025-08-23T22:10:43.204",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065641,1755987043213,"fUST",-1695.491154,0.0004281,120,"2025-08-23T22:10:43.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065643,1755987043396,"fUST",-232.37252479,0.0004281,120,"2025-08-23T22:10:43.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065645,1755987043407,"fUST",-844.50316758,0.0004281,120,"2025-08-23T22:10:43.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065647,1755987043416,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065649,1755987043425,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.425",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065650,1755987043434,"fUST",-501.93147384,0.00042883,10,"2025-08-23T22:10:43.434",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065651,1755987043443,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.443",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065652,1755987043452,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065653,1755987043462,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.462",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065654,1755987043472,"fUST",-500.34795841,0.00042883,10,"2025-08-23T22:10:43.472",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065655,1755987043482,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.482",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065656,1755987043492,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065657,1755987043501,"fUST",-500.0,0.00042883,10,"2025-08-23T22:10:43.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065658,1755987043511,"fUST",-7357.52967304,0.00042978,3,"2025-08-23T22:10:43.511",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065659,1755987043521,"fUST",-1440.584452,0.00042978,120,"2025-08-23T22:10:43.521",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065660,1755987043534,"fUST",-151.0,0.00042978,30,"2025-08-23T22:10:43.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065661,1755987043544,"fUST",-1440.584452,0.00042978,120,"2025-08-23T22:10:43.544",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065662,1755987043553,"fUST",-1440.584452,0.00042978,120,"2025-08-23T22:10:43.553",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065663,1755987043563,"fUST",-1440.584452,0.00042978,120,"2025-08-23T22:10:43.563",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065664,1755987043573,"fUST",-500.0,0.00043013,60,"2025-08-23T22:10:43.573",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065665,1755987043583,"fUST",-151.0,0.00043013,120,"2025-08-23T22:10:43.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065666,1755987043592,"fUST",-151.0,0.00043013,120,"2025-08-23T22:10:43.592",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065667,1755987043603,"fUST",-245.878208,0.00043013,120,"2025-08-23T22:10:43.603",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065668,1755987043614,"fUST",-151.491058,0.00043013,120,"2025-08-23T22:10:43.614",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065669,1755987043625,"fUST",-151.491058,0.00043013,120,"2025-08-23T22:10:43.625",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065670,1755987043635,"fUST",-151.491058,0.00043013,120,"2025-08-23T22:10:43.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065671,1755987043644,"fUST",-151.491058,0.00043013,120,"2025-08-23T22:10:43.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065672,1755987043656,"fUST",-151.0,0.00043013,120,"2025-08-23T22:10:43.656",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065673,1755987043667,"fUST",-233.624757,0.00043013,120,"2025-08-23T22:10:43.667",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065674,1755987043678,"fUST",-237.529052,0.00043013,120,"2025-08-23T22:10:43.678",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065675,1755987043689,"fUST",-151.0,0.00043013,120,"2025-08-23T22:10:43.689",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065676,1755987043699,"fUST",-233.624757,0.00043013,120,"2025-08-23T22:10:43.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065677,1755987043711,"fUST",-237.529052,0.00043013,120,"2025-08-23T22:10:43.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065678,1755987043723,"fUST",-151.0,0.00043013,120,"2025-08-23T22:10:43.723",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065679,1755987043734,"fUST",-233.624757,0.00043013,120,"2025-08-23T22:10:43.734",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065680,1755987043743,"fUST",-237.529052,0.00043013,120,"2025-08-23T22:10:43.743",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065681,1755987043753,"fUST",-233.624757,0.00043013,120,"2025-08-23T22:10:43.753",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065682,1755987043762,"fUST",-237.529052,0.00043013,120,"2025-08-23T22:10:43.762",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065683,1755987043772,"fUST",-500.0,0.00043287,60,"2025-08-23T22:10:43.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065684,1755987043782,"fUST",-163.366267,0.00043287,120,"2025-08-23T22:10:43.782",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065685,1755987043791,"fUST",-163.366267,0.00043287,120,"2025-08-23T22:10:43.791",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065686,1755987043801,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.801",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065687,1755987043811,"fUST",-163.366267,0.00043287,120,"2025-08-23T22:10:43.811",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065688,1755987043821,"fUST",-163.366267,0.00043287,120,"2025-08-23T22:10:43.821",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065689,1755987043830,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.830",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065690,1755987043840,"fUST",-373.340385,0.00043287,120,"2025-08-23T22:10:43.840",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065691,1755987043849,"fUST",-373.340385,0.00043287,120,"2025-08-23T22:10:43.849",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065692,1755987043860,"fUST",-373.340385,0.00043287,120,"2025-08-23T22:10:43.860",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065693,1755987043870,"fUST",-373.340385,0.00043287,120,"2025-08-23T22:10:43.870",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065694,1755987043886,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.886",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065695,1755987043896,"fUST",-302.28126,0.00043287,15,"2025-08-23T22:10:43.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065696,1755987043905,"fUST",-302.28126,0.00043287,15,"2025-08-23T22:10:43.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065697,1755987043914,"fUST",-302.28126,0.00043287,15,"2025-08-23T22:10:43.914",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065698,1755987043923,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.923",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065699,1755987043933,"fUST",-302.28126,0.00043287,15,"2025-08-23T22:10:43.933",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065700,1755987043942,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.942",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065701,1755987043952,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.952",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065702,1755987043961,"fUST",-171.714576,0.00043287,120,"2025-08-23T22:10:43.961",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065703,1755987043970,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:43.970",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065704,1755987043980,"fUST",-171.714576,0.00043287,120,"2025-08-23T22:10:43.980",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065705,1755987043990,"fUST",-171.714576,0.00043287,120,"2025-08-23T22:10:43.990",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065706,1755987043999,"fUST",-200.0,0.00043287,7,"2025-08-23T22:10:43.999",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065707,1755987044008,"fUST",-200.0,0.00043287,7,"2025-08-23T22:10:44.008",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065708,1755987044018,"fUST",-200.0,0.00043287,7,"2025-08-23T22:10:44.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065709,1755987044027,"fUST",-171.714576,0.00043287,120,"2025-08-23T22:10:44.027",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065710,1755987044036,"fUST",-200.0,0.00043287,7,"2025-08-23T22:10:44.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065711,1755987044046,"fUST",-200.0,0.00043287,7,"2025-08-23T22:10:44.046",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065712,1755987044056,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:44.056",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065713,1755987044065,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:44.065",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065714,1755987044074,"fUST",-151.528159,0.00043287,120,"2025-08-23T22:10:44.074",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065715,1755987044084,"fUST",-151.528159,0.00043287,120,"2025-08-23T22:10:44.084",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065716,1755987044093,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:44.093",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065717,1755987044103,"fUST",-151.528159,0.00043287,120,"2025-08-23T22:10:44.103",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065718,1755987044112,"fUST",-151.0,0.00043287,120,"2025-08-23T22:10:44.112",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065719,1755987044121,"fUST",-151.528159,0.00043287,120,"2025-08-23T22:10:44.121",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065720,1755987044131,"fUST",-556.318812,0.00043287,120,"2025-08-23T22:10:44.131",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065721,1755987044141,"fUST",-556.318812,0.00043287,120,"2025-08-23T22:10:44.141",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065722,1755987044150,"fUST",-556.318812,0.00043287,120,"2025-08-23T22:10:44.150",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065723,1755987044159,"fUST",-556.318812,0.00043287,120,"2025-08-23T22:10:44.159",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065724,1755987044169,"fUST",-1000.0,0.00043431,10,"2025-08-23T22:10:44.169",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065725,1755987044179,"fUST",-1000.0,0.00043431,10,"2025-08-23T22:10:44.179",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065726,1755987044189,"fUST",-229.17593998,0.00043431,10,"2025-08-23T22:10:44.189",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065727,1755987044198,"fUST",-773.71807588,0.00043431,10,"2025-08-23T22:10:44.198",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065728,1755987044208,"fUST",-1000.0,0.00043431,10,"2025-08-23T22:10:44.208",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065729,1755987044219,"fUST",-238.0,0.00043561,60,"2025-08-23T22:10:44.219",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065730,1755987044230,"fUST",-168.0,0.00043693,2,"2025-08-23T22:10:44.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065731,1755987044239,"fUST",-500.0,0.00043835,120,"2025-08-23T22:10:44.239",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065732,1755987044248,"fUST",-168.0,0.00043971,2,"2025-08-23T22:10:44.248",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065733,1755987044258,"fUST",-1500.0,0.00043979,10,"2025-08-23T22:10:44.258",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065734,1755987044267,"fUST",-500.0,0.00043979,10,"2025-08-23T22:10:44.267",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065735,1755987044276,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.276",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065736,1755987044285,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.285",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065737,1755987044295,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.295",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065738,1755987044304,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065739,1755987044314,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.314",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065740,1755987044323,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.323",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065741,1755987044332,"fUST",-242.680272,0.0004399,120,"2025-08-23T22:10:44.332",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065742,1755987044341,"fUST",-242.680272,0.0004399,120,"2025-08-23T22:10:44.341",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065743,1755987044351,"fUST",-242.680272,0.0004399,120,"2025-08-23T22:10:44.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065744,1755987044360,"fUST",-242.680272,0.0004399,120,"2025-08-23T22:10:44.360",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065745,1755987044370,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065746,1755987044379,"fUST",-151.0,0.0004399,14,"2025-08-23T22:10:44.379",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065747,1755987044388,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065748,1755987044398,"fUST",-151.0,0.0004399,14,"2025-08-23T22:10:44.398",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065749,1755987044407,"fUST",-151.0,0.0004399,14,"2025-08-23T22:10:44.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065750,1755987044416,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065751,1755987044426,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.426",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065752,1755987044435,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.435",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065753,1755987044444,"fUST",-151.0,0.0004399,120,"2025-08-23T22:10:44.444",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065754,1755987044454,"fUST",-482.620001,0.0004399,120,"2025-08-23T22:10:44.454",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065755,1755987044463,"fUST",-482.620001,0.0004399,120,"2025-08-23T22:10:44.463",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065756,1755987044472,"fUST",-482.620001,0.0004399,120,"2025-08-23T22:10:44.472",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065757,1755987044481,"fUST",-482.620001,0.0004399,120,"2025-08-23T22:10:44.481",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065758,1755987044491,"fUST",-160.0,0.0004399,120,"2025-08-23T22:10:44.491",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065759,1755987044500,"fUST",-217.0334113,0.0004399,120,"2025-08-23T22:10:44.500",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065760,1755987044510,"fUST",-18553.0857991,0.00044,120,"2025-08-23T22:10:44.510",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065761,1755987044519,"fUST",-232.37252479,0.00044,120,"2025-08-23T22:10:44.519",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065762,1755987044532,"fUST",-7357.52967304,0.00044046,3,"2025-08-23T22:10:44.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065763,1755987044541,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065764,1755987044550,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.550",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065765,1755987044560,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065766,1755987044569,"fUST",-274.529145,0.00044056,120,"2025-08-23T22:10:44.569",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065767,1755987044579,"fUST",-156.248367,0.00044056,120,"2025-08-23T22:10:44.579",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065768,1755987044588,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.588",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065769,1755987044597,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.597",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065770,1755987044606,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.606",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065771,1755987044615,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.615",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065772,1755987044624,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.624",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065773,1755987044633,"fUST",-244.58102,0.00044056,120,"2025-08-23T22:10:44.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065774,1755987044643,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.643",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065775,1755987044652,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.652",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065776,1755987044662,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065777,1755987044672,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.672",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065778,1755987044681,"fUST",-496.638635,0.00044056,120,"2025-08-23T22:10:44.681",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065779,1755987044691,"fUST",-496.638635,0.00044056,120,"2025-08-23T22:10:44.691",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065780,1755987044701,"fUST",-496.638635,0.00044056,120,"2025-08-23T22:10:44.701",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065781,1755987044711,"fUST",-496.638635,0.00044056,120,"2025-08-23T22:10:44.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065782,1755987044721,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.721",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065783,1755987044730,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.730",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065784,1755987044739,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065785,1755987044748,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065786,1755987044758,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.758",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065787,1755987044767,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.767",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065788,1755987044776,"fUST",-334.351261,0.00044056,120,"2025-08-23T22:10:44.776",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065789,1755987044785,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.785",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065790,1755987044795,"fUST",-334.351261,0.00044056,120,"2025-08-23T22:10:44.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065791,1755987044804,"fUST",-334.351261,0.00044056,120,"2025-08-23T22:10:44.804",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065792,1755987044813,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.813",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065793,1755987044822,"fUST",-334.351261,0.00044056,120,"2025-08-23T22:10:44.822",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065794,1755987044832,"fUST",-310.190471,0.00044056,120,"2025-08-23T22:10:44.832",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065795,1755987044841,"fUST",-456.442754,0.00044056,120,"2025-08-23T22:10:44.841",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065796,1755987044850,"fUST",-456.442754,0.00044056,120,"2025-08-23T22:10:44.850",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065797,1755987044859,"fUST",-310.190471,0.00044056,120,"2025-08-23T22:10:44.859",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065798,1755987044868,"fUST",-310.190471,0.00044056,120,"2025-08-23T22:10:44.868",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065799,1755987044877,"fUST",-456.442754,0.00044056,120,"2025-08-23T22:10:44.877",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065800,1755987044887,"fUST",-310.190471,0.00044056,120,"2025-08-23T22:10:44.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065801,1755987044896,"fUST",-456.442754,0.00044056,120,"2025-08-23T22:10:44.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065802,1755987044905,"fUST",-160.0,0.00044056,120,"2025-08-23T22:10:44.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065803,1755987044915,"fUST",-170.637382,0.00044056,120,"2025-08-23T22:10:44.915",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065804,1755987044924,"fUST",-1695.491154,0.00044056,120,"2025-08-23T22:10:44.924",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065805,1755987044933,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.933",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065806,1755987044942,"fUST",-1695.491154,0.00044056,120,"2025-08-23T22:10:44.942",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065807,1755987044952,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:44.952",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065808,1755987044960,"fUST",-217.0334113,0.00044056,120,"2025-08-23T22:10:44.960",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065809,1755987044969,"fUST",-170.637382,0.00044056,120,"2025-08-23T22:10:44.969",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065810,1755987044979,"fUST",-152.010756,0.00044056,120,"2025-08-23T22:10:44.979",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065811,1755987044988,"fUST",-170.637382,0.00044056,120,"2025-08-23T22:10:44.988",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065812,1755987044997,"fUST",-170.637382,0.00044056,120,"2025-08-23T22:10:44.997",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065813,1755987045007,"fUST",-1695.491154,0.00044056,120,"2025-08-23T22:10:45.007",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065814,1755987045016,"fUST",-1695.491154,0.00044056,120,"2025-08-23T22:10:45.016",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065815,1755987045026,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.026",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065816,1755987045035,"fUST",-151.0,0.00044056,30,"2025-08-23T22:10:45.035",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065817,1755987045044,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.044",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065818,1755987045053,"fUST",-151.0,0.00044056,30,"2025-08-23T22:10:45.053",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065819,1755987045063,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.063",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065820,1755987045072,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.072",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065821,1755987045081,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.081",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065822,1755987045090,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.090",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065823,1755987045099,"fUST",-466.358217,0.00044056,120,"2025-08-23T22:10:45.099",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065824,1755987045108,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.108",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065825,1755987045117,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065826,1755987045126,"fUST",-466.358217,0.00044056,120,"2025-08-23T22:10:45.126",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065827,1755987045135,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.135",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065828,1755987045145,"fUST",-466.358217,0.00044056,120,"2025-08-23T22:10:45.145",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065829,1755987045154,"fUST",-466.358217,0.00044056,120,"2025-08-23T22:10:45.154",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065830,1755987045163,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.163",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065831,1755987045173,"fUST",-158.55,0.00044056,120,"2025-08-23T22:10:45.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065832,1755987045182,"fUST",-158.55,0.00044056,120,"2025-08-23T22:10:45.182",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065833,1755987045191,"fUST",-158.55,0.00044056,120,"2025-08-23T22:10:45.191",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065834,1755987045201,"fUST",-158.55,0.00044056,120,"2025-08-23T22:10:45.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065835,1755987045211,"fUST",-326.81614,0.00044056,120,"2025-08-23T22:10:45.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065836,1755987045220,"fUST",-326.81614,0.00044056,120,"2025-08-23T22:10:45.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065837,1755987045230,"fUST",-326.81614,0.00044056,120,"2025-08-23T22:10:45.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065838,1755987045239,"fUST",-326.81614,0.00044056,120,"2025-08-23T22:10:45.239",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065839,1755987045249,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.249",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065840,1755987045259,"fUST",-320.559826,0.00044056,120,"2025-08-23T22:10:45.259",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065841,1755987045270,"fUST",-320.559826,0.00044056,120,"2025-08-23T22:10:45.270",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065842,1755987045280,"fUST",-320.559826,0.00044056,120,"2025-08-23T22:10:45.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065843,1755987045290,"fUST",-320.559826,0.00044056,120,"2025-08-23T22:10:45.290",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065844,1755987045300,"fUST",-163.366267,0.00044056,120,"2025-08-23T22:10:45.300",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065845,1755987045309,"fUST",-163.366267,0.00044056,120,"2025-08-23T22:10:45.309",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065846,1755987045319,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.319",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065847,1755987045328,"fUST",-163.366267,0.00044056,120,"2025-08-23T22:10:45.328",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065848,1755987045338,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.338",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065849,1755987045348,"fUST",-163.366267,0.00044056,120,"2025-08-23T22:10:45.348",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065850,1755987045358,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.358",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065851,1755987045367,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.367",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065852,1755987045377,"fUST",-373.340385,0.00044056,120,"2025-08-23T22:10:45.377",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065853,1755987045387,"fUST",-373.340385,0.00044056,120,"2025-08-23T22:10:45.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065854,1755987045396,"fUST",-373.340385,0.00044056,120,"2025-08-23T22:10:45.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065855,1755987045405,"fUST",-373.340385,0.00044056,120,"2025-08-23T22:10:45.405",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065856,1755987045415,"fUST",-153.181892,0.00044056,120,"2025-08-23T22:10:45.415",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065857,1755987045424,"fUST",-302.28126,0.00044056,15,"2025-08-23T22:10:45.424",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065858,1755987045434,"fUST",-302.28126,0.00044056,15,"2025-08-23T22:10:45.434",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065859,1755987045444,"fUST",-302.28126,0.00044056,15,"2025-08-23T22:10:45.444",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065860,1755987045453,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.453",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065861,1755987045463,"fUST",-302.28126,0.00044056,15,"2025-08-23T22:10:45.463",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065862,1755987045472,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.472",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065863,1755987045482,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.482",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065864,1755987045491,"fUST",-171.714576,0.00044056,120,"2025-08-23T22:10:45.491",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065865,1755987045501,"fUST",-200.727566,0.00044056,120,"2025-08-23T22:10:45.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065866,1755987045511,"fUST",-171.714576,0.00044056,120,"2025-08-23T22:10:45.511",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065867,1755987045521,"fUST",-171.714576,0.00044056,120,"2025-08-23T22:10:45.521",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065868,1755987045535,"fUST",-171.714576,0.00044056,120,"2025-08-23T22:10:45.535",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065869,1755987045549,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.549",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065870,1755987045560,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065872,1755987045569,"fUST",-151.528159,0.00044056,120,"2025-08-23T22:10:45.569",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065874,1755987045579,"fUST",-151.528159,0.00044056,120,"2025-08-23T22:10:45.579",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065875,1755987045588,"fUST",-151.0,0.00044056,120,"2025-08-23T22:10:45.588",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065876,1755987045598,"fUST",-151.528159,0.00044056,120,"2025-08-23T22:10:45.598",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065877,1755987045609,"fUST",-181.781199,0.00044056,120,"2025-08-23T22:10:45.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065878,1755987045618,"fUST",-151.528159,0.00044056,120,"2025-08-23T22:10:45.618",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065879,1755987045628,"fUST",-556.318812,0.00044056,120,"2025-08-23T22:10:45.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065880,1755987045637,"fUST",-1440.584452,0.00044056,120,"2025-08-23T22:10:45.637",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065881,1755987045647,"fUST",-556.318812,0.00044056,120,"2025-08-23T22:10:45.647",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065882,1755987045659,"fUST",-1440.584452,0.00044056,120,"2025-08-23T22:10:45.659",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065883,1755987045668,"fUST",-556.318812,0.00044056,120,"2025-08-23T22:10:45.668",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065884,1755987045678,"fUST",-1440.584452,0.00044056,120,"2025-08-23T22:10:45.678",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065885,1755987045687,"fUST",-556.318812,0.00044056,120,"2025-08-23T22:10:45.687",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065886,1755987045696,"fUST",-1440.584452,0.00044056,120,"2025-08-23T22:10:45.696",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065887,1755987045764,"fUST",-7206.98721289,0.00044056,94,"2025-08-23T22:10:45.764",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065888,1755987045773,"fUST",-5000.0,0.00044056,88,"2025-08-23T22:10:45.773",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065889,1755987045784,"fUST",-5000.0,0.00044056,92,"2025-08-23T22:10:45.784",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065890,1755987045794,"fUST",-281.33198475,0.00044072,43,"2025-08-23T22:10:45.794",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065891,1755987045803,"fUST",-160.0,0.00044173,2,"2025-08-23T22:10:45.803",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065892,1755987045812,"fUST",-168.0,0.00044197,2,"2025-08-23T22:10:45.812",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065893,1755987045822,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.822",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065894,1755987045832,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.832",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065895,1755987045841,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.841",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065896,1755987045850,"fUST",-204.818718,0.00044197,120,"2025-08-23T22:10:45.850",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065897,1755987045859,"fUST",-204.818718,0.00044197,120,"2025-08-23T22:10:45.859",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065898,1755987045869,"fUST",-204.818718,0.00044197,120,"2025-08-23T22:10:45.869",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065899,1755987045878,"fUST",-204.818718,0.00044197,120,"2025-08-23T22:10:45.878",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065900,1755987045887,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065901,1755987045897,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.897",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065902,1755987045906,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.906",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065903,1755987045915,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.915",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065904,1755987045925,"fUST",-151.0,0.00044197,120,"2025-08-23T22:10:45.925",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065905,1755987045934,"fUST",-376.14580871,0.00044206,2,"2025-08-23T22:10:45.934",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065906,1755987045944,"fUST",-529.05847148,0.00044206,2,"2025-08-23T22:10:45.944",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065907,1755987045955,"fUST",-160.0,0.00044206,2,"2025-08-23T22:10:45.955",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065908,1755987045965,"fUST",-160.0,0.00044206,2,"2025-08-23T22:10:45.965",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065909,1755987045975,"fUST",-160.0,0.00044221,2,"2025-08-23T22:10:45.975",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065910,1755987045986,"fUST",-168.0,0.00044265,2,"2025-08-23T22:10:45.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065911,1755987045995,"fUST",-1113.10459336,0.00044329,95,"2025-08-23T22:10:45.995",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065912,1755987046005,"fUST",-168.0,0.00044354,2,"2025-08-23T22:10:46.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065913,1755987046015,"fUST",-160.484735,0.00044521,2,"2025-08-23T22:10:46.015",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065914,1755987046025,"fUST",-503.24542109,0.00044527,10,"2025-08-23T22:10:46.025",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065915,1755987046036,"fUST",-574.79,0.000446,14,"2025-08-23T22:10:46.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065916,1755987046045,"fUST",-1000.0,0.00044773,10,"2025-08-23T22:10:46.045",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065917,1755987046058,"fUST",-151.0,0.0004478,120,"2025-08-23T22:10:46.058",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065918,1755987046067,"fUST",-151.0,0.0004478,120,"2025-08-23T22:10:46.067",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065919,1755987046077,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.077",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065920,1755987046086,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.086",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065921,1755987046095,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.095",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065922,1755987046104,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.104",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065923,1755987046115,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.115",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065924,1755987046124,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.124",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065926,1755987046133,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.133",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065928,1755987046142,"fUST",-151.0,0.0004478,14,"2025-08-23T22:10:46.142",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065929,1755987046152,"fUST",-232.99864,0.0004478,14,"2025-08-23T22:10:46.152",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065930,1755987046163,"fUST",-151.491058,0.0004478,120,"2025-08-23T22:10:46.163",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065931,1755987046173,"fUST",-151.491058,0.0004478,120,"2025-08-23T22:10:46.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065932,1755987046182,"fUST",-151.491058,0.0004478,120,"2025-08-23T22:10:46.182",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065933,1755987046191,"fUST",-151.491058,0.0004478,120,"2025-08-23T22:10:46.191",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065934,1755987046201,"fUST",-151.0,0.0004478,120,"2025-08-23T22:10:46.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065935,1755987046211,"fUST",-233.624757,0.0004478,120,"2025-08-23T22:10:46.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065936,1755987046221,"fUST",-237.529052,0.0004478,120,"2025-08-23T22:10:46.221",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065937,1755987046232,"fUST",-151.0,0.0004478,120,"2025-08-23T22:10:46.232",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065938,1755987046241,"fUST",-233.624757,0.0004478,120,"2025-08-23T22:10:46.241",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065939,1755987046250,"fUST",-237.529052,0.0004478,120,"2025-08-23T22:10:46.250",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065940,1755987046261,"fUST",-151.0,0.0004478,120,"2025-08-23T22:10:46.261",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065941,1755987046272,"fUST",-233.624757,0.0004478,120,"2025-08-23T22:10:46.272",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065942,1755987046283,"fUST",-237.529052,0.0004478,120,"2025-08-23T22:10:46.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065943,1755987046292,"fUST",-233.624757,0.0004478,120,"2025-08-23T22:10:46.292",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065944,1755987046302,"fUST",-237.529052,0.0004478,120,"2025-08-23T22:10:46.302",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065945,1755987046315,"fUST",-7357.52967304,0.0004478,3,"2025-08-23T22:10:46.315",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065946,1755987046325,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.325",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065947,1755987046335,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.335",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065948,1755987046345,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.345",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065949,1755987046354,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.354",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065950,1755987046363,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.363",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065951,1755987046372,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.372",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065952,1755987046381,"fUST",-236.018836,0.0004479,120,"2025-08-23T22:10:46.381",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065953,1755987046390,"fUST",-236.018836,0.0004479,120,"2025-08-23T22:10:46.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065954,1755987046400,"fUST",-236.018836,0.0004479,120,"2025-08-23T22:10:46.400",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065955,1755987046409,"fUST",-236.018836,0.0004479,120,"2025-08-23T22:10:46.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065956,1755987046418,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.418",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065957,1755987046427,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.427",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065958,1755987046436,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.436",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065959,1755987046445,"fUST",-159.020872,0.0004479,120,"2025-08-23T22:10:46.445",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065960,1755987046454,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.454",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065961,1755987046463,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.463",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065962,1755987046473,"fUST",-242.680272,0.0004479,120,"2025-08-23T22:10:46.473",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065963,1755987046482,"fUST",-242.680272,0.0004479,120,"2025-08-23T22:10:46.482",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065964,1755987046491,"fUST",-242.680272,0.0004479,120,"2025-08-23T22:10:46.491",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065965,1755987046500,"fUST",-242.680272,0.0004479,120,"2025-08-23T22:10:46.500",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065966,1755987046510,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.510",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065967,1755987046520,"fUST",-151.0,0.0004479,14,"2025-08-23T22:10:46.520",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065968,1755987046534,"fUST",-151.0,0.0004479,14,"2025-08-23T22:10:46.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065969,1755987046544,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.544",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065970,1755987046554,"fUST",-151.0,0.0004479,14,"2025-08-23T22:10:46.554",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065971,1755987046564,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065972,1755987046574,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.574",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065973,1755987046583,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065974,1755987046594,"fUST",-151.0,0.0004479,120,"2025-08-23T22:10:46.594",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065975,1755987046606,"fUST",-482.620001,0.0004479,120,"2025-08-23T22:10:46.606",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065976,1755987046616,"fUST",-482.620001,0.0004479,120,"2025-08-23T22:10:46.616",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065977,1755987046626,"fUST",-482.620001,0.0004479,120,"2025-08-23T22:10:46.626",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065978,1755987046635,"fUST",-482.620001,0.0004479,120,"2025-08-23T22:10:46.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065979,1755987046645,"fUST",-200.58,0.000448,7,"2025-08-23T22:10:46.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065980,1755987046655,"fUST",-5686.34,0.000448,14,"2025-08-23T22:10:46.655",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065981,1755987046664,"fUST",-6490.77704324,0.000449,10,"2025-08-23T22:10:46.664",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065982,1755987046674,"fUST",-151.0,0.00044973,120,"2025-08-23T22:10:46.674",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065983,1755987046683,"fUST",-151.0,0.00044973,120,"2025-08-23T22:10:46.683",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065984,1755987046693,"fUST",-151.664793,0.00044973,120,"2025-08-23T22:10:46.693",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065985,1755987046703,"fUST",-484.2445147,0.00044987,90,"2025-08-23T22:10:46.703",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065986,1755987046713,"fUST",-6919.56301401,0.00045,2,"2025-08-23T22:10:46.713",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065987,1755987046723,"fUST",-151.0,0.00045,120,"2025-08-23T22:10:46.723",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065988,1755987046732,"fUST",-151.0,0.00045,120,"2025-08-23T22:10:46.732",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065989,1755987046741,"fUST",-151.0,0.00045,120,"2025-08-23T22:10:46.741",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065990,1755987046750,"fUST",-154.555483,0.00045,120,"2025-08-23T22:10:46.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065991,1755987046760,"fUST",-151.0,0.00045,120,"2025-08-23T22:10:46.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065992,1755987046770,"fUST",-151.0,0.00045,120,"2025-08-23T22:10:46.770",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065993,1755987046780,"fUST",-253.165786,0.00045,120,"2025-08-23T22:10:46.780",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065994,1755987046789,"fUST",-232.37252479,0.00045,3,"2025-08-23T22:10:46.789",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065995,1755987046798,"fUST",-844.50316758,0.00045,3,"2025-08-23T22:10:46.798",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065996,1755987046808,"fUST",-1440.584452,0.00045,120,"2025-08-23T22:10:46.808",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065997,1755987046818,"fUST",-1440.584452,0.00045,120,"2025-08-23T22:10:46.818",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065998,1755987046827,"fUST",-1440.584452,0.00045,120,"2025-08-23T22:10:46.827",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381065999,1755987046836,"fUST",-1440.58445856,0.00045,120,"2025-08-23T22:10:46.836",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066000,1755987046845,"fUST",-168.0,0.00045137,2,"2025-08-23T22:10:46.845",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066001,1755987046854,"fUST",-168.0,0.00045177,2,"2025-08-23T22:10:46.854",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066002,1755987046863,"fUST",-500.0,0.00045205,120,"2025-08-23T22:10:46.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066003,1755987046872,"fUST",-168.0,0.00045556,2,"2025-08-23T22:10:46.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066004,1755987046880,"fUST",-168.0,0.00045669,2,"2025-08-23T22:10:46.880",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066005,1755987046890,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066006,1755987046899,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066007,1755987046908,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.908",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066008,1755987046917,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.917",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066009,1755987046926,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.926",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066010,1755987046935,"fUST",-151.0,0.00045669,30,"2025-08-23T22:10:46.935",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066011,1755987046945,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.945",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066012,1755987046954,"fUST",-151.0,0.00045669,30,"2025-08-23T22:10:46.954",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066013,1755987046963,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.963",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066014,1755987046972,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.972",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066015,1755987046981,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.981",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066016,1755987046990,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.990",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066017,1755987046999,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:46.999",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066018,1755987047009,"fUST",-466.358217,0.00045669,120,"2025-08-23T22:10:47.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066019,1755987047020,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:47.020",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066020,1755987047030,"fUST",-466.358217,0.00045669,120,"2025-08-23T22:10:47.030",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066021,1755987047039,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:47.039",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066022,1755987047048,"fUST",-466.358217,0.00045669,120,"2025-08-23T22:10:47.048",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066023,1755987047058,"fUST",-466.358217,0.00045669,120,"2025-08-23T22:10:47.058",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066024,1755987047068,"fUST",-203.529542,0.00045669,120,"2025-08-23T22:10:47.068",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066025,1755987047078,"fUST",-158.55,0.00045669,120,"2025-08-23T22:10:47.078",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066026,1755987047087,"fUST",-158.55,0.00045669,120,"2025-08-23T22:10:47.087",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066027,1755987047096,"fUST",-158.55,0.00045669,120,"2025-08-23T22:10:47.096",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066028,1755987047107,"fUST",-158.55,0.00045669,120,"2025-08-23T22:10:47.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066029,1755987047117,"fUST",-326.81614,0.00045669,120,"2025-08-23T22:10:47.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066030,1755987047127,"fUST",-326.81614,0.00045669,120,"2025-08-23T22:10:47.127",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066031,1755987047137,"fUST",-326.81614,0.00045669,120,"2025-08-23T22:10:47.137",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066032,1755987047148,"fUST",-326.81614,0.00045669,120,"2025-08-23T22:10:47.148",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066033,1755987047159,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:47.159",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066034,1755987047170,"fUST",-320.559826,0.00045669,120,"2025-08-23T22:10:47.170",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066035,1755987047181,"fUST",-320.559826,0.00045669,120,"2025-08-23T22:10:47.181",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066036,1755987047192,"fUST",-320.559826,0.00045669,120,"2025-08-23T22:10:47.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066037,1755987047205,"fUST",-320.559826,0.00045669,120,"2025-08-23T22:10:47.205",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066038,1755987047216,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:47.216",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066039,1755987047225,"fUST",-151.0,0.00045669,120,"2025-08-23T22:10:47.225",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066040,1755987047236,"fUST",-281.33198475,0.00045798,47,"2025-08-23T22:10:47.236",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066041,1755987047246,"fUST",-168.0,0.00046224,2,"2025-08-23T22:10:47.246",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066042,1755987047255,"fUST",-168.0,0.0004629,2,"2025-08-23T22:10:47.255",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066043,1755987047269,"fUST",-500.0,0.00046482,30,"2025-08-23T22:10:47.269",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066044,1755987047280,"fUST",-500.0,0.00046575,120,"2025-08-23T22:10:47.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066045,1755987047290,"fUST",-168.0,0.00047254,2,"2025-08-23T22:10:47.290",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066046,1755987047304,"fUST",-500.0,0.00047267,10,"2025-08-23T22:10:47.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066047,1755987047314,"fUST",-168.0,0.00047288,2,"2025-08-23T22:10:47.314",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066048,1755987047325,"fUST",-168.0,0.00047332,2,"2025-08-23T22:10:47.325",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066049,1755987047335,"fUST",-281.33198475,0.00047525,50,"2025-08-23T22:10:47.335",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066050,1755987047344,"fUST",-217.0334113,0.00047743,2,"2025-08-23T22:10:47.344",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066051,1755987047354,"fUST",-160.0,0.00047743,2,"2025-08-23T22:10:47.354",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066052,1755987047363,"fUST",-844.50316758,0.00047743,2,"2025-08-23T22:10:47.363",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066053,1755987047372,"fUST",-232.37252479,0.00047743,2,"2025-08-23T22:10:47.372",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066054,1755987047381,"fUST",-206.72367357,0.00047815,10,"2025-08-23T22:10:47.381",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066055,1755987047391,"fUST",-500.0,0.00047858,10,"2025-08-23T22:10:47.391",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066056,1755987047400,"fUST",-607.09690976,0.00047945,120,"2025-08-23T22:10:47.400",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066057,1755987047409,"fUST",-232.37252479,0.00048,10,"2025-08-23T22:10:47.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066058,1755987047419,"fUST",-844.50316758,0.00048,10,"2025-08-23T22:10:47.419",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066059,1755987047428,"fUST",-168.0,0.0004804,2,"2025-08-23T22:10:47.428",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066060,1755987047439,"fUST",-168.0,0.00048276,2,"2025-08-23T22:10:47.439",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066061,1755987047448,"fUST",-225.73,0.00048767,120,"2025-08-23T22:10:47.448",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066062,1755987047458,"fUST",-163.0025745,0.00049041,30,"2025-08-23T22:10:47.458",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066063,1755987047467,"fUST",-7357.52967304,0.00049492,4,"2025-08-23T22:10:47.467",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066064,1755987047476,"fUST",-163.366267,0.00049492,120,"2025-08-23T22:10:47.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066065,1755987047486,"fUST",-163.366267,0.00049492,120,"2025-08-23T22:10:47.486",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066066,1755987047496,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.496",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066067,1755987047506,"fUST",-163.366267,0.00049492,120,"2025-08-23T22:10:47.506",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066068,1755987047515,"fUST",-163.366271,0.00049492,120,"2025-08-23T22:10:47.515",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066069,1755987047525,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.525",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066070,1755987047538,"fUST",-373.340385,0.00049492,120,"2025-08-23T22:10:47.538",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066071,1755987047547,"fUST",-373.340385,0.00049492,120,"2025-08-23T22:10:47.547",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066072,1755987047557,"fUST",-373.340385,0.00049492,120,"2025-08-23T22:10:47.557",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066073,1755987047566,"fUST",-373.340377,0.00049492,120,"2025-08-23T22:10:47.566",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066074,1755987047578,"fUST",-302.28126,0.00049492,15,"2025-08-23T22:10:47.578",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066075,1755987047587,"fUST",-302.28126,0.00049492,15,"2025-08-23T22:10:47.587",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066076,1755987047596,"fUST",-302.28126,0.00049492,15,"2025-08-23T22:10:47.596",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066077,1755987047608,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.608",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066078,1755987047626,"fUST",-302.28127,0.00049492,15,"2025-08-23T22:10:47.626",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066079,1755987047635,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066080,1755987047645,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066081,1755987047654,"fUST",-171.714576,0.00049492,120,"2025-08-23T22:10:47.654",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066082,1755987047663,"fUST",-171.714576,0.00049492,120,"2025-08-23T22:10:47.663",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066083,1755987047673,"fUST",-171.714576,0.00049492,120,"2025-08-23T22:10:47.673",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066084,1755987047682,"fUST",-171.714579,0.00049492,120,"2025-08-23T22:10:47.682",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066085,1755987047691,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.691",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066086,1755987047701,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.701",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066087,1755987047710,"fUST",-151.528159,0.00049492,120,"2025-08-23T22:10:47.710",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066088,1755987047719,"fUST",-151.528159,0.00049492,120,"2025-08-23T22:10:47.719",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066089,1755987047729,"fUST",-151.0,0.00049492,120,"2025-08-23T22:10:47.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066090,1755987047741,"fUST",-151.528159,0.00049492,120,"2025-08-23T22:10:47.741",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066091,1755987047751,"fUST",-151.528167,0.00049492,120,"2025-08-23T22:10:47.751",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066092,1755987047760,"fUST",-556.318812,0.00049492,120,"2025-08-23T22:10:47.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066093,1755987047769,"fUST",-556.318812,0.00049492,120,"2025-08-23T22:10:47.769",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066094,1755987047779,"fUST",-556.318812,0.00049492,120,"2025-08-23T22:10:47.779",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066095,1755987047788,"fUST",-556.318806,0.00049492,120,"2025-08-23T22:10:47.788",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066096,1755987047798,"fUST",-496.638635,0.00049502,120,"2025-08-23T22:10:47.798",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066097,1755987047807,"fUST",-496.638635,0.00049502,120,"2025-08-23T22:10:47.807",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066098,1755987047817,"fUST",-496.638635,0.00049502,120,"2025-08-23T22:10:47.817",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066099,1755987047826,"fUST",-496.638635,0.00049502,120,"2025-08-23T22:10:47.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066100,1755987047835,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:47.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066101,1755987047845,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:47.845",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066102,1755987047854,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:47.854",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066103,1755987047864,"fUST",-221.537358,0.00049502,120,"2025-08-23T22:10:47.864",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066104,1755987047873,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:47.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066105,1755987047883,"fUST",-334.351261,0.00049502,120,"2025-08-23T22:10:47.883",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066106,1755987047893,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:47.893",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066107,1755987047902,"fUST",-334.351261,0.00049502,120,"2025-08-23T22:10:47.902",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066108,1755987047912,"fUST",-334.351261,0.00049502,120,"2025-08-23T22:10:47.912",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066109,1755987047921,"fUST",-169.111239,0.00049502,120,"2025-08-23T22:10:47.921",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066110,1755987047930,"fUST",-334.351261,0.00049502,120,"2025-08-23T22:10:47.930",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066111,1755987047940,"fUST",-310.190471,0.00049502,120,"2025-08-23T22:10:47.940",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066112,1755987047949,"fUST",-456.442754,0.00049502,120,"2025-08-23T22:10:47.949",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066113,1755987047959,"fUST",-456.442754,0.00049502,120,"2025-08-23T22:10:47.959",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066114,1755987047968,"fUST",-310.190471,0.00049502,120,"2025-08-23T22:10:47.968",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066115,1755987047978,"fUST",-310.190471,0.00049502,120,"2025-08-23T22:10:47.978",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066116,1755987047989,"fUST",-456.442754,0.00049502,120,"2025-08-23T22:10:47.989",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066117,1755987047998,"fUST",-310.190471,0.00049502,120,"2025-08-23T22:10:47.998",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066118,1755987048008,"fUST",-456.442754,0.00049502,120,"2025-08-23T22:10:48.008",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066119,1755987048017,"fUST",-1695.491154,0.00049502,120,"2025-08-23T22:10:48.017",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066120,1755987048027,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:48.027",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066121,1755987048036,"fUST",-170.637382,0.00049502,120,"2025-08-23T22:10:48.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066122,1755987048046,"fUST",-1695.491154,0.00049502,120,"2025-08-23T22:10:48.046",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066123,1755987048056,"fUST",-151.0,0.00049502,120,"2025-08-23T22:10:48.056",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066124,1755987048066,"fUST",-170.637382,0.00049502,120,"2025-08-23T22:10:48.066",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066125,1755987048076,"fUST",-170.637382,0.00049502,120,"2025-08-23T22:10:48.076",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066126,1755987048086,"fUST",-170.637382,0.00049502,120,"2025-08-23T22:10:48.086",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066127,1755987048100,"fUST",-1695.491154,0.00049502,120,"2025-08-23T22:10:48.100",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066128,1755987048114,"fUST",-1695.491154,0.00049502,120,"2025-08-23T22:10:48.114",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066129,1755987048123,"fUST",-150.0,0.000499,120,"2025-08-23T22:10:48.123",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066130,1755987048134,"fUST",-150.0,0.000499,10,"2025-08-23T22:10:48.134",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066131,1755987048144,"fUST",-152.58231,0.00050054,2,"2025-08-23T22:10:48.144",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066132,1755987048155,"fUST",-500.0,0.00050057,10,"2025-08-23T22:10:48.155",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066133,1755987048164,"fUST",-500.0,0.00050057,7,"2025-08-23T22:10:48.164",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066134,1755987048175,"fUST",-199.0,0.00050368,120,"2025-08-23T22:10:48.175",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066135,1755987048184,"fUST",-199.0,0.00050368,120,"2025-08-23T22:10:48.184",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066136,1755987048194,"fUST",-3084.17493577,0.000505,120,"2025-08-23T22:10:48.194",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066137,1755987048204,"fUST",-1000.0,0.00050605,10,"2025-08-23T22:10:48.204",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066138,1755987048213,"fUST",-850.14075058,0.00050605,7,"2025-08-23T22:10:48.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066139,1755987048224,"fUST",-151.0,0.000508,120,"2025-08-23T22:10:48.224",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066140,1755987048235,"fUST",-151.0,0.000508,120,"2025-08-23T22:10:48.235",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066141,1755987048244,"fUST",-151.491058,0.000508,120,"2025-08-23T22:10:48.244",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066142,1755987048254,"fUST",-151.491058,0.000508,120,"2025-08-23T22:10:48.254",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066143,1755987048264,"fUST",-151.491058,0.000508,120,"2025-08-23T22:10:48.264",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066144,1755987048274,"fUST",-151.491058,0.000508,120,"2025-08-23T22:10:48.274",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066145,1755987048284,"fUST",-151.0,0.000508,120,"2025-08-23T22:10:48.284",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066146,1755987048293,"fUST",-233.624757,0.000508,120,"2025-08-23T22:10:48.293",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066147,1755987048303,"fUST",-237.529052,0.000508,120,"2025-08-23T22:10:48.303",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066148,1755987048312,"fUST",-151.0,0.000508,120,"2025-08-23T22:10:48.312",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066149,1755987048322,"fUST",-233.624757,0.000508,120,"2025-08-23T22:10:48.322",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066150,1755987048331,"fUST",-151.0,0.000508,120,"2025-08-23T22:10:48.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066151,1755987048341,"fUST",-237.529052,0.000508,120,"2025-08-23T22:10:48.341",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066152,1755987048351,"fUST",-233.624757,0.000508,120,"2025-08-23T22:10:48.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066153,1755987048361,"fUST",-237.529052,0.000508,120,"2025-08-23T22:10:48.361",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066154,1755987048370,"fUST",-233.624757,0.000508,120,"2025-08-23T22:10:48.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066155,1755987048380,"fUST",-237.529052,0.000508,120,"2025-08-23T22:10:48.380",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066156,1755987048389,"fUST",-300.0,0.00050873,10,"2025-08-23T22:10:48.389",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066157,1755987048399,"fUST",-7357.52967304,0.0005088,4,"2025-08-23T22:10:48.399",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066158,1755987048409,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066159,1755987048420,"fUST",-178.9068,0.0005089,120,"2025-08-23T22:10:48.420",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066160,1755987048430,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.430",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066161,1755987048439,"fUST",-204.818718,0.0005089,120,"2025-08-23T22:10:48.439",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066162,1755987048451,"fUST",-204.818718,0.0005089,120,"2025-08-23T22:10:48.451",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066163,1755987048460,"fUST",-204.818718,0.0005089,120,"2025-08-23T22:10:48.460",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066164,1755987048471,"fUST",-204.818718,0.0005089,120,"2025-08-23T22:10:48.471",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066165,1755987048481,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.481",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066166,1755987048491,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.491",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066167,1755987048501,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066168,1755987048511,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.511",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066169,1755987048527,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.527",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066170,1755987048540,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.540",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066171,1755987048550,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.550",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066172,1755987048559,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.559",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066173,1755987048570,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.570",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066174,1755987048579,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.579",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066175,1755987048589,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.589",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066176,1755987048598,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.598",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066177,1755987048608,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.608",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066178,1755987048617,"fUST",-242.680272,0.0005089,120,"2025-08-23T22:10:48.617",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066179,1755987048628,"fUST",-242.680272,0.0005089,120,"2025-08-23T22:10:48.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066180,1755987048638,"fUST",-242.680272,0.0005089,120,"2025-08-23T22:10:48.638",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066181,1755987048648,"fUST",-242.680272,0.0005089,120,"2025-08-23T22:10:48.648",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066182,1755987048657,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066183,1755987048667,"fUST",-151.0,0.0005089,14,"2025-08-23T22:10:48.667",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066184,1755987048677,"fUST",-151.0,0.0005089,14,"2025-08-23T22:10:48.677",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066185,1755987048686,"fUST",-265.679077,0.0005089,120,"2025-08-23T22:10:48.686",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066186,1755987048696,"fUST",-216.127698,0.0005089,14,"2025-08-23T22:10:48.696",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066187,1755987048707,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.707",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066188,1755987048717,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.717",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066189,1755987048727,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.727",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066190,1755987048738,"fUST",-217.38453,0.0005089,120,"2025-08-23T22:10:48.738",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066191,1755987048749,"fUST",-482.620001,0.0005089,120,"2025-08-23T22:10:48.749",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066192,1755987048759,"fUST",-482.620001,0.0005089,120,"2025-08-23T22:10:48.759",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066193,1755987048770,"fUST",-482.620001,0.0005089,120,"2025-08-23T22:10:48.770",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066194,1755987048780,"fUST",-482.620001,0.0005089,120,"2025-08-23T22:10:48.780",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066195,1755987048791,"fUST",-496.638635,0.0005089,120,"2025-08-23T22:10:48.791",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066196,1755987048800,"fUST",-496.638635,0.0005089,120,"2025-08-23T22:10:48.800",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066197,1755987048810,"fUST",-496.638635,0.0005089,120,"2025-08-23T22:10:48.810",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066198,1755987048821,"fUST",-496.638638,0.0005089,120,"2025-08-23T22:10:48.821",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066199,1755987048831,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.831",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066200,1755987048842,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.842",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066201,1755987048852,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.852",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066202,1755987048862,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.862",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066203,1755987048873,"fUST",-334.351261,0.0005089,120,"2025-08-23T22:10:48.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066204,1755987048883,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:48.883",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066205,1755987048893,"fUST",-334.351261,0.0005089,120,"2025-08-23T22:10:48.893",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066206,1755987048903,"fUST",-334.351261,0.0005089,120,"2025-08-23T22:10:48.903",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066207,1755987048913,"fUST",-334.351266,0.0005089,120,"2025-08-23T22:10:48.913",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066208,1755987048924,"fUST",-310.190471,0.0005089,120,"2025-08-23T22:10:48.924",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066209,1755987048934,"fUST",-456.442754,0.0005089,120,"2025-08-23T22:10:48.934",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066210,1755987048945,"fUST",-310.190471,0.0005089,120,"2025-08-23T22:10:48.945",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066211,1755987048955,"fUST",-456.442754,0.0005089,120,"2025-08-23T22:10:48.955",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066212,1755987048966,"fUST",-310.190471,0.0005089,120,"2025-08-23T22:10:48.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066213,1755987048976,"fUST",-456.442754,0.0005089,120,"2025-08-23T22:10:48.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066214,1755987048988,"fUST",-310.190468,0.0005089,120,"2025-08-23T22:10:48.988",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066215,1755987048999,"fUST",-456.442748,0.0005089,120,"2025-08-23T22:10:48.999",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066216,1755987049009,"fUST",-1695.491154,0.0005089,120,"2025-08-23T22:10:49.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066217,1755987049019,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.019",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066218,1755987049031,"fUST",-170.637382,0.0005089,120,"2025-08-23T22:10:49.031",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066219,1755987049042,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.042",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066220,1755987049052,"fUST",-170.637382,0.0005089,120,"2025-08-23T22:10:49.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066221,1755987049062,"fUST",-170.637382,0.0005089,120,"2025-08-23T22:10:49.062",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066222,1755987049072,"fUST",-1695.491154,0.0005089,120,"2025-08-23T22:10:49.072",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066223,1755987049082,"fUST",-170.63739,0.0005089,120,"2025-08-23T22:10:49.082",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066224,1755987049092,"fUST",-1695.491154,0.0005089,120,"2025-08-23T22:10:49.092",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066225,1755987049101,"fUST",-1695.491159,0.0005089,120,"2025-08-23T22:10:49.101",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066226,1755987049111,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.111",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066227,1755987049122,"fUST",-151.0,0.0005089,30,"2025-08-23T22:10:49.122",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066228,1755987049131,"fUST",-151.0,0.0005089,30,"2025-08-23T22:10:49.131",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066229,1755987049141,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.141",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066230,1755987049151,"fUST",-22072.5890191,0.0005089,4,"2025-08-23T22:10:49.151",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066231,1755987049161,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.161",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066232,1755987049172,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.172",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066233,1755987049181,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.181",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066234,1755987049191,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.191",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066235,1755987049201,"fUST",-466.358217,0.0005089,120,"2025-08-23T22:10:49.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066236,1755987049210,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.210",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066237,1755987049222,"fUST",-466.358217,0.0005089,120,"2025-08-23T22:10:49.222",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066238,1755987049232,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.232",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066239,1755987049243,"fUST",-466.358217,0.0005089,120,"2025-08-23T22:10:49.243",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066240,1755987049253,"fUST",-466.358213,0.0005089,120,"2025-08-23T22:10:49.253",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066241,1755987049263,"fUST",-158.55,0.0005089,120,"2025-08-23T22:10:49.263",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066242,1755987049273,"fUST",-158.55,0.0005089,120,"2025-08-23T22:10:49.273",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066243,1755987049283,"fUST",-158.55,0.0005089,120,"2025-08-23T22:10:49.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066244,1755987049292,"fUST",-158.55,0.0005089,120,"2025-08-23T22:10:49.292",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066245,1755987049302,"fUST",-326.81614,0.0005089,120,"2025-08-23T22:10:49.302",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066246,1755987049311,"fUST",-326.81614,0.0005089,120,"2025-08-23T22:10:49.311",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066247,1755987049321,"fUST",-326.81614,0.0005089,120,"2025-08-23T22:10:49.321",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066248,1755987049330,"fUST",-326.816132,0.0005089,120,"2025-08-23T22:10:49.330",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066249,1755987049340,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.340",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066250,1755987049350,"fUST",-320.559826,0.0005089,120,"2025-08-23T22:10:49.350",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066251,1755987049359,"fUST",-320.559826,0.0005089,120,"2025-08-23T22:10:49.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066252,1755987049369,"fUST",-320.559826,0.0005089,120,"2025-08-23T22:10:49.369",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066253,1755987049379,"fUST",-320.559825,0.0005089,120,"2025-08-23T22:10:49.379",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066254,1755987049388,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066255,1755987049398,"fUST",-151.0,0.0005089,120,"2025-08-23T22:10:49.398",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066256,1755987049409,"fUST",-62649.11470868,0.000509,120,"2025-08-23T22:10:49.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066257,1755987049924,"fUST",-3000.27142142,0.000509,120,"2025-08-23T22:10:49.924",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066258,1755987051141,"fUST",-0.0068464,0.00029486,2,"2025-08-23T22:10:51.141",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066259,1755987051716,"fUST",-170.88758588,0.00029486,2,"2025-08-23T22:10:51.716",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066260,1755987051726,"fUST",-151.0,0.000376,14,"2025-08-23T22:10:51.726",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066261,1755987051736,"fUST",-199.0,0.000397,10,"2025-08-23T22:10:51.736",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066262,1755987051746,"fUST",-151.0,0.0004,14,"2025-08-23T22:10:51.746",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066263,1755987051755,"fUST",-151.0,0.00042978,30,"2025-08-23T22:10:51.755",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066264,1755987051766,"fUST",-151.0,0.00044056,30,"2025-08-23T22:10:51.766",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066265,1755987051775,"fUST",-151.0,0.00044056,30,"2025-08-23T22:10:51.775",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066266,1755987051785,"fUST",-160.0,0.00044206,2,"2025-08-23T22:10:51.785",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066267,1755987051795,"fUST",-151.0,0.00045,30,"2025-08-23T22:10:51.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066268,1755987051804,"fUST",-1868.06709443,0.000509,120,"2025-08-23T22:10:51.804",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066269,1755987051820,"fUST",-10328.82878214,0.000509,120,"2025-08-23T22:10:51.820",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066270,1755987051831,"fUST",-1193.04204741,0.000509,120,"2025-08-23T22:10:51.831",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066271,1755987051850,"fUST",-53896.01050062,0.000509,120,"2025-08-23T22:10:51.850",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066272,1755987051859,"fUST",-151.0,0.000509,120,"2025-08-23T22:10:51.859",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066273,1755987051868,"fUST",-151.0,0.000509,120,"2025-08-23T22:10:51.868",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066274,1755987051878,"fUST",-151.0,0.000509,120,"2025-08-23T22:10:51.878",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066275,1755987051887,"fUST",-151.0,0.000509,120,"2025-08-23T22:10:51.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066276,1755987051896,"fUST",-151.0,0.000509,120,"2025-08-23T22:10:51.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066277,1755987051905,"fUST",-151.0,0.000509,120,"2025-08-23T22:10:51.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066278,1755987051914,"fUST",-68.25483382,0.000509,120,"2025-08-23T22:10:51.914",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066280,1755987142563,"fUST",215.68864267,0.000199,2,"2025-08-23T22:12:22.563",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066281,1755987142717,"fUST",215.68864252,0.0002508,2,"2025-08-23T22:12:22.717",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066282,1755987142910,"fUST",215.68864252,0.00023353,2,"2025-08-23T22:12:22.910",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066283,1755987143437,"fUST",215.68864252,0.00021627,2,"2025-08-23T22:12:23.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066284,1755987309929,"fUST",464.65001372,0.000199,2,"2025-08-23T22:15:09.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066285,1755987310139,"fUST",464.65001367,0.00021627,2,"2025-08-23T22:15:10.139",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066286,1755987310856,"fUST",464.65001367,0.00023353,2,"2025-08-23T22:15:10.856",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066287,1755987326751,"fUST",1468.25981421,0.0002685,2,"2025-08-23T22:15:26.751",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066289,1755987475917,"fUST",418.18501239,0.000199,2,"2025-08-23T22:17:55.917",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066290,1755987476113,"fUST",418.1850123,0.00021627,2,"2025-08-23T22:17:56.113",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066291,1755987476193,"fUST",418.1850123,0.00026806,6,"2025-08-23T22:17:56.193",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066292,1755987476477,"fUST",418.1850123,0.00023353,2,"2025-08-23T22:17:56.477",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066293,1755987476627,"fUST",418.1850123,0.0002508,2,"2025-08-23T22:17:56.627",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066294,1755987489227,"fUST",1007.02503959,0.0002685,2,"2025-08-23T22:18:09.227",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066295,1755987489251,"fUST",2524.7151462,0.0002685,2,"2025-08-23T22:18:09.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066296,1755987638891,"fUST",160.484735,0.00013699,2,"2025-08-23T22:20:38.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066297,1755987642280,"fUST",348.48751025,0.000199,2,"2025-08-23T22:20:42.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066298,1755987642400,"fUST",348.48751025,0.00021627,2,"2025-08-23T22:20:42.400",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066299,1755987642878,"fUST",348.48751025,0.00026806,6,"2025-08-23T22:20:42.878",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066300,1755987642981,"fUST",348.48751025,0.00023353,2,"2025-08-23T22:20:42.981",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066301,1755987643134,"fUST",348.48751025,0.0002508,2,"2025-08-23T22:20:43.134",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066302,1755987808365,"fUST",290.40625859,0.000199,2,"2025-08-23T22:23:28.365",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066303,1755987808619,"fUST",290.40625854,0.00021627,2,"2025-08-23T22:23:28.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066304,1755987809085,"fUST",290.40625854,0.00023353,2,"2025-08-23T22:23:29.085",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066305,1755987980281,"fUST",319.32380064,0.000199,2,"2025-08-23T22:26:20.281",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066306,1755987980331,"fUST",319.32380036,0.00021627,2,"2025-08-23T22:26:20.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066307,1755987980544,"fUST",319.32380036,0.0002508,2,"2025-08-23T22:26:20.544",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066308,1755987980679,"fUST",319.32380036,0.00023353,2,"2025-08-23T22:26:20.679",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066309,1755987981311,"fUST",319.32380036,0.00026806,6,"2025-08-23T22:26:21.311",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066310,1755988000115,"fUST",-339.12896594,0.0002739,2,"2025-08-23T22:26:40.115",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066312,1755988024162,"fUST",2000.0,0.000253,2,"2025-08-23T22:27:04.162",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066318,1755988040304,"fUST",-1198.80143552,0.0002739,2,"2025-08-23T22:27:20.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066321,1755988070619,"fUST",11104.5247898,0.00018,2,"2025-08-23T22:27:50.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066322,1755988070643,"fUST",20000.0,0.00018,2,"2025-08-23T22:27:50.643",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066323,1755988070668,"fUST",20000.0,0.00018,2,"2025-08-23T22:27:50.668",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066324,1755988070692,"fUST",37.03040278,0.00018,2,"2025-08-23T22:27:50.692",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066327,1755988116635,"fUST",19962.96959722,0.00025,2,"2025-08-23T22:28:36.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066328,1755988116657,"fUST",6465.46181672,0.00025,2,"2025-08-23T22:28:36.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066329,1755988119508,"fUST",13534.53818328,0.00026,30,"2025-08-23T22:28:39.508",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066330,1755988119532,"fUST",13593.70234001,0.00026,30,"2025-08-23T22:28:39.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066331,1755988147244,"fUST",403.81165129,0.000199,2,"2025-08-23T22:29:07.244",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066332,1755988147416,"fUST",403.811651,0.0002508,2,"2025-08-23T22:29:07.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066333,1755988147516,"fUST",403.811651,0.00021627,2,"2025-08-23T22:29:07.516",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066354,1755988232522,"fUST",-1200.0,0.00027115,2,"2025-08-23T22:30:32.522",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066355,1755988232532,"fUST",-5000.0,0.00027116,2,"2025-08-23T22:30:32.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066356,1755988232542,"fUST",-151.0,0.0002739,2,"2025-08-23T22:30:32.542",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066357,1755988232552,"fUST",-893.85432442,0.0002739,2,"2025-08-23T22:30:32.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066358,1755988232561,"fUST",-500.0,0.00027397,5,"2025-08-23T22:30:32.561",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066360,1755988232572,"fUST",-300.0,0.00027497,2,"2025-08-23T22:30:32.572",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066362,1755988232581,"fUST",-300.0,0.00027497,2,"2025-08-23T22:30:32.581",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066365,1755988232590,"fUST",-300.0,0.00027497,2,"2025-08-23T22:30:32.590",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066366,1755988232599,"fUST",-300.0,0.00027497,2,"2025-08-23T22:30:32.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066367,1755988232608,"fUST",-13876.9653077,0.00027498,2,"2025-08-23T22:30:32.608",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066368,1755988232619,"fUST",-17727.18745545,0.00027498,2,"2025-08-23T22:30:32.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066369,1755988232628,"fUST",-8955.32853519,0.00028,5,"2025-08-23T22:30:32.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066370,1755988232638,"fUST",-3548.5953442,0.00028284,2,"2025-08-23T22:30:32.638",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066372,1755988232647,"fUST",-403.811651,0.00028533,10,"2025-08-23T22:30:32.647",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066373,1755988232657,"fUST",-907.34172425,0.00029262,2,"2025-08-23T22:30:32.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066374,1755988232668,"fUST",-237.7875329,0.00029285,2,"2025-08-23T22:30:32.668",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066375,1755988232677,"fUST",-3633.10792141,0.0002929,2,"2025-08-23T22:30:32.677",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066376,1755988232688,"fUST",-835.53,0.00029352,10,"2025-08-23T22:30:32.688",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066377,1755988232697,"fUST",-217.0334113,0.00029356,2,"2025-08-23T22:30:32.697",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066378,1755988232707,"fUST",-160.0,0.00029356,2,"2025-08-23T22:30:32.707",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066379,1755988232716,"fUST",-232.37252479,0.00029358,2,"2025-08-23T22:30:32.716",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066380,1755988232726,"fUST",-160.0,0.00029358,2,"2025-08-23T22:30:32.726",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066381,1755988232735,"fUST",-160.0,0.00029358,2,"2025-08-23T22:30:32.735",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066382,1755988232744,"fUST",-844.50316758,0.0002936,2,"2025-08-23T22:30:32.744",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066383,1755988232753,"fUST",-46343.24064605,0.00029362,2,"2025-08-23T22:30:32.753",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066384,1755988232763,"fUST",-155.584,0.00029374,22,"2025-08-23T22:30:32.763",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066385,1755988232772,"fUST",-53093.42488298,0.00029377,2,"2025-08-23T22:30:32.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066388,1755988234827,"fUST",5000.0,0.0002685,2,"2025-08-23T22:30:34.827",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066394,1755988238311,"fUST",-199.0,0.00028433,10,"2025-08-23T22:30:38.311",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066396,1755988238323,"fUST",-160.0,0.00029348,2,"2025-08-23T22:30:38.323",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066398,1755988238333,"fUST",-376.14580871,0.00029356,2,"2025-08-23T22:30:38.333",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066400,1755988238344,"fUST",-22921.97893712,0.00029377,2,"2025-08-23T22:30:38.344",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066402,1755988238354,"fUST",-485.09912097,0.00029386,2,"2025-08-23T22:30:38.354",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066405,1755988238364,"fUST",-370000.0,0.00029387,2,"2025-08-23T22:30:38.364",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066407,1755988238374,"fUST",-156.0,0.000294,7,"2025-08-23T22:30:38.374",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066409,1755988238384,"fUST",-558.38,0.000294,7,"2025-08-23T22:30:38.384",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066411,1755988238393,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.393",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066413,1755988238403,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.403",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066415,1755988238413,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.413",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066417,1755988238423,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.423",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066419,1755988238432,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.432",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066421,1755988238441,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.441",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066423,1755988238450,"fUST",-500.0,0.000294,5,"2025-08-23T22:30:38.450",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066425,1755988238459,"fUST",-1200.0,0.0002944,2,"2025-08-23T22:30:38.459",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066427,1755988238468,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.468",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066429,1755988238478,"fUST",-154.306594,0.00029467,7,"2025-08-23T22:30:38.478",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066431,1755988238487,"fUST",-402.994973,0.00029467,7,"2025-08-23T22:30:38.487",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066433,1755988238496,"fUST",-402.994973,0.00029467,7,"2025-08-23T22:30:38.496",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066435,1755988238506,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.506",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066438,1755988238516,"fUST",-402.994973,0.00029467,7,"2025-08-23T22:30:38.516",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066439,1755988238526,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.526",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066442,1755988238537,"fUST",-402.994973,0.00029467,7,"2025-08-23T22:30:38.537",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066444,1755988238546,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.546",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066446,1755988238556,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.556",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066448,1755988238566,"fUST",-159.459233,0.00029467,7,"2025-08-23T22:30:38.566",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066450,1755988238575,"fUST",-216.673048,0.00029467,7,"2025-08-23T22:30:38.575",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066452,1755988238585,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.585",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066454,1755988238594,"fUST",-216.673048,0.00029467,7,"2025-08-23T22:30:38.594",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066456,1755988238604,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.604",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066458,1755988238614,"fUST",-216.673048,0.00029467,7,"2025-08-23T22:30:38.614",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066460,1755988238623,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.623",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066462,1755988238633,"fUST",-216.673048,0.00029467,7,"2025-08-23T22:30:38.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066464,1755988238642,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066466,1755988238652,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.652",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066468,1755988238662,"fUST",-228.618264,0.00029467,7,"2025-08-23T22:30:38.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066471,1755988238671,"fUST",-544.366491,0.00029467,7,"2025-08-23T22:30:38.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066473,1755988238680,"fUST",-544.366491,0.00029467,7,"2025-08-23T22:30:38.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066474,1755988238690,"fUST",-1272.563204,0.00029467,7,"2025-08-23T22:30:38.690",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066475,1755988238699,"fUST",-544.366491,0.00029467,7,"2025-08-23T22:30:38.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066476,1755988238709,"fUST",-1272.563204,0.00029467,7,"2025-08-23T22:30:38.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066477,1755988238719,"fUST",-544.366491,0.00029467,7,"2025-08-23T22:30:38.719",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066478,1755988238729,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066479,1755988238739,"fUST",-1272.563204,0.00029467,7,"2025-08-23T22:30:38.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066480,1755988238749,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.749",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066481,1755988238760,"fUST",-1272.563204,0.00029467,7,"2025-08-23T22:30:38.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066482,1755988238770,"fUST",-151.0,0.00029467,7,"2025-08-23T22:30:38.770",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066483,1755988238780,"fUST",-250.0,0.00029467,10,"2025-08-23T22:30:38.780",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066484,1755988238790,"fUST",-250.0,0.00029467,10,"2025-08-23T22:30:38.790",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066485,1755988238800,"fUST",-250.0,0.00029467,10,"2025-08-23T22:30:38.800",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066486,1755988238809,"fUST",-250.0,0.00029467,10,"2025-08-23T22:30:38.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066487,1755988238819,"fUST",-1343624.08312905,0.00029467,20,"2025-08-23T22:30:38.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066488,1755988238829,"fUST",-395.50999033,0.00029467,2,"2025-08-23T22:30:38.829",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066489,1755988238838,"fUST",-15238.89451498,0.00029467,2,"2025-08-23T22:30:38.838",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066490,1755988238848,"fUST",-352.3214233,0.00029467,2,"2025-08-23T22:30:38.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066491,1755988238857,"fUST",-500.0,0.00029573,5,"2025-08-23T22:30:38.857",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066492,1755988238866,"fUST",-500.0,0.00029573,5,"2025-08-23T22:30:38.866",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066493,1755988238875,"fUST",-500.0,0.00029573,5,"2025-08-23T22:30:38.875",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066494,1755988238884,"fUST",-500.0,0.00029573,5,"2025-08-23T22:30:38.884",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066495,1755988238893,"fUST",-500.0,0.00029573,5,"2025-08-23T22:30:38.893",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066496,1755988238903,"fUST",-9785.17,0.000296,2,"2025-08-23T22:30:38.903",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066497,1755988238913,"fUST",-420.0,0.00029712,2,"2025-08-23T22:30:38.913",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066498,1755988238923,"fUST",-1000.0,0.00029948,5,"2025-08-23T22:30:38.923",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066499,1755988238932,"fUST",-1000.0,0.00029948,5,"2025-08-23T22:30:38.932",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066500,1755988238941,"fUST",-500.0,0.00029948,5,"2025-08-23T22:30:38.941",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066501,1755988238951,"fUST",-1000.0,0.00029948,5,"2025-08-23T22:30:38.951",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066502,1755988238960,"fUST",-206.72367357,0.00029948,5,"2025-08-23T22:30:38.960",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066503,1755988238970,"fUST",-1000.0,0.00029948,5,"2025-08-23T22:30:38.970",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066504,1755988238980,"fUST",-1000.0,0.00029948,5,"2025-08-23T22:30:38.980",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066505,1755988238989,"fUST",-500.0,0.00030121,5,"2025-08-23T22:30:38.989",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066506,1755988238999,"fUST",-500.0,0.00030121,5,"2025-08-23T22:30:38.999",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066507,1755988239009,"fUST",-1000.0,0.00030121,5,"2025-08-23T22:30:39.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066508,1755988239018,"fUST",-1100.0,0.00030121,5,"2025-08-23T22:30:39.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066509,1755988239029,"fUST",-500.0,0.00030121,5,"2025-08-23T22:30:39.029",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066510,1755988239039,"fUST",-403.811651,0.00030259,13,"2025-08-23T22:30:39.039",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066511,1755988239049,"fUST",-1500.0,0.00030496,5,"2025-08-23T22:30:39.049",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066512,1755988239060,"fUST",-350.14075058,0.00030496,5,"2025-08-23T22:30:39.060",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066513,1755988239069,"fUST",-154.0,0.00031,120,"2025-08-23T22:30:39.069",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066514,1755988239079,"fUST",-2000.0,0.00031044,5,"2025-08-23T22:30:39.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066515,1755988239089,"fUST",-719.03441848,0.00031592,5,"2025-08-23T22:30:39.089",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066516,1755988239099,"fUST",-500.0,0.00032876,120,"2025-08-23T22:30:39.099",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066517,1755988239110,"fUST",-194.43004113,0.0003288,30,"2025-08-23T22:30:39.110",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066518,1755988239120,"fUST",-194.43,0.0003288,30,"2025-08-23T22:30:39.120",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066519,1755988239131,"fUST",-161.00329835,0.0003288,30,"2025-08-23T22:30:39.131",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066520,1755988239142,"fUST",-161.0,0.0003288,30,"2025-08-23T22:30:39.142",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066521,1755988239152,"fUST",-907.34172422,0.00033247,2,"2025-08-23T22:30:39.152",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066522,1755988239161,"fUST",-403.811651,0.00033712,21,"2025-08-23T22:30:39.161",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066523,1755988239171,"fUST",-154.0,0.00034,120,"2025-08-23T22:30:39.171",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066524,1755988239181,"fUST",-500.0,0.00034246,120,"2025-08-23T22:30:39.181",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066525,1755988239191,"fUST",-403.811651,0.00035439,24,"2025-08-23T22:30:39.191",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066526,1755988239201,"fUST",-500.0,0.00035616,120,"2025-08-23T22:30:39.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066527,1755988239211,"fUST",-154.0,0.000369,120,"2025-08-23T22:30:39.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066528,1755988239220,"fUST",-500.0,0.00036986,120,"2025-08-23T22:30:39.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066529,1755988239231,"fUST",-10859.3434029,0.0003699,3,"2025-08-23T22:30:39.231",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066530,1755988239240,"fUST",-217.0334113,0.0003699,3,"2025-08-23T22:30:39.240",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066531,1755988239251,"fUST",-232.37252479,0.0003699,3,"2025-08-23T22:30:39.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066532,1755988239260,"fUST",-844.50316758,0.0003699,3,"2025-08-23T22:30:39.260",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066533,1755988239271,"fUST",-9785.17,0.00037,14,"2025-08-23T22:30:39.271",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066534,1755988239282,"fUST",-403.811651,0.00037166,28,"2025-08-23T22:30:39.282",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066535,1755988239292,"fUST",-907.34172422,0.00037233,2,"2025-08-23T22:30:39.292",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066536,1755988239302,"fUST",-500.0,0.00038356,120,"2025-08-23T22:30:39.302",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066537,1755988239312,"fUST",-500.0,0.00039726,120,"2025-08-23T22:30:39.312",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066538,1755988239321,"fUST",-154.0,0.000399,120,"2025-08-23T22:30:39.321",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066539,1755988239331,"fUST",-403.811651,0.00040619,36,"2025-08-23T22:30:39.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066540,1755988239341,"fUST",-500.0,0.00041095,120,"2025-08-23T22:30:39.341",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066541,1755988239351,"fUST",-907.34172422,0.00041218,28,"2025-08-23T22:30:39.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066542,1755988239360,"fUST",-3633.10792141,0.00041992,10,"2025-08-23T22:30:39.360",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066543,1755988239370,"fUST",-403.811651,0.00042345,39,"2025-08-23T22:30:39.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066544,1755988239380,"fUST",-500.0,0.00042465,120,"2025-08-23T22:30:39.380",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066545,1755988239390,"fUST",-154.0,0.000428,120,"2025-08-23T22:30:39.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066546,1755988239400,"fUST",-500.0,0.00042851,30,"2025-08-23T22:30:39.400",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066547,1755988239411,"fUST",-558.38,0.00043,14,"2025-08-23T22:30:39.411",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066548,1755988239421,"fUST",-168.0,0.00043635,2,"2025-08-23T22:30:39.421",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066549,1755988239433,"fUST",-500.0,0.00043835,120,"2025-08-23T22:30:39.433",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066550,1755988239445,"fUST",-9785.17,0.000439,14,"2025-08-23T22:30:39.445",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066551,1755988239455,"fUST",-403.811651,0.00044072,43,"2025-08-23T22:30:39.455",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066552,1755988239466,"fUST",-168.0,0.00044076,7,"2025-08-23T22:30:39.466",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066553,1755988239479,"fUST",-168.0,0.00044387,7,"2025-08-23T22:30:39.479",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066554,1755988239488,"fUST",-168.0,0.0004457,2,"2025-08-23T22:30:39.488",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066555,1755988239499,"fUST",-168.0,0.00044732,2,"2025-08-23T22:30:39.499",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066556,1755988239510,"fUST",-168.0,0.00044875,2,"2025-08-23T22:30:39.510",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066557,1755988239520,"fUST",-484.2445147,0.00044987,90,"2025-08-23T22:30:39.520",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066558,1755988239531,"fUST",-6919.56301401,0.00045,2,"2025-08-23T22:30:39.531",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066559,1755988239541,"fUST",-168.0,0.00045062,2,"2025-08-23T22:30:39.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066560,1755988239550,"fUST",-907.34172422,0.00045204,28,"2025-08-23T22:30:39.550",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066561,1755988239560,"fUST",-500.0,0.00045205,120,"2025-08-23T22:30:39.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066562,1755988239569,"fUST",-168.0,0.00045224,2,"2025-08-23T22:30:39.569",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066563,1755988239579,"fUST",-168.0,0.00045609,2,"2025-08-23T22:30:39.579",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066564,1755988239589,"fUST",-168.0,0.00045707,2,"2025-08-23T22:30:39.589",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066565,1755988239599,"fUST",-154.0,0.000458,120,"2025-08-23T22:30:39.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066566,1755988239609,"fUST",-823.98871816,0.0004583,30,"2025-08-23T22:30:39.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066567,1755988239619,"fUST",-168.0,0.00046153,2,"2025-08-23T22:30:39.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066568,1755988239629,"fUST",-500.0,0.00046412,30,"2025-08-23T22:30:39.629",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066569,1755988239639,"fUST",-500.0,0.00046575,120,"2025-08-23T22:30:39.639",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066570,1755988239648,"fUST",-168.0,0.00046775,2,"2025-08-23T22:30:39.648",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066571,1755988239659,"fUST",-168.0,0.00047141,2,"2025-08-23T22:30:39.659",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066572,1755988239670,"fUST",-151.0,0.000472,29,"2025-08-23T22:30:39.670",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066573,1755988239680,"fUST",-168.0,0.00047318,2,"2025-08-23T22:30:39.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066574,1755988239691,"fUST",-403.811651,0.00047525,50,"2025-08-23T22:30:39.691",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066575,1755988239700,"fUST",-168.0,0.0004787,2,"2025-08-23T22:30:39.700",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066576,1755988239710,"fUST",-201.89690976,0.00047945,120,"2025-08-23T22:30:39.710",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066577,1755988239720,"fUST",-168.0,0.00048033,2,"2025-08-23T22:30:39.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066578,1755988239729,"fUST",-154.0,0.000487,120,"2025-08-23T22:30:39.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066579,1755988239739,"fUST",-10000.0,0.00049,120,"2025-08-23T22:30:39.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066580,1755988239749,"fUST",-217.0334113,0.00049,120,"2025-08-23T22:30:39.749",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066581,1755988239759,"fUST",-232.37252479,0.00049,120,"2025-08-23T22:30:39.759",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066582,1755988239769,"fUST",-844.50316758,0.00049,120,"2025-08-23T22:30:39.769",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066583,1755988239779,"fUST",-907.34172422,0.00049189,28,"2025-08-23T22:30:39.779",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066584,1755988239789,"fUST",-575.65,0.0004925,120,"2025-08-23T22:30:39.789",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066585,1755988239799,"fUST",-403.811651,0.00049251,54,"2025-08-23T22:30:39.799",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066586,1755988239809,"fUST",-10859.3434029,0.0004949,4,"2025-08-23T22:30:39.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066587,1755988239818,"fUST",-10000.0,0.000495,120,"2025-08-23T22:30:39.818",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066588,1755988239829,"fUST",-9785.17,0.000495,14,"2025-08-23T22:30:39.829",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066589,1755988239839,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.839",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066590,1755988239848,"fUST",-402.994973,0.000495,120,"2025-08-23T22:30:39.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066591,1755988239858,"fUST",-402.994973,0.000495,120,"2025-08-23T22:30:39.858",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066592,1755988239868,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.868",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066593,1755988239878,"fUST",-402.994973,0.000495,120,"2025-08-23T22:30:39.878",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066594,1755988239887,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066595,1755988239897,"fUST",-402.994973,0.000495,120,"2025-08-23T22:30:39.897",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066596,1755988239907,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.907",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066597,1755988239921,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.921",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066598,1755988239931,"fUST",-216.673048,0.000495,15,"2025-08-23T22:30:39.931",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066599,1755988239940,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.940",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066600,1755988239951,"fUST",-216.673048,0.000495,15,"2025-08-23T22:30:39.951",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066601,1755988239962,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.962",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066602,1755988239972,"fUST",-216.673048,0.000495,15,"2025-08-23T22:30:39.972",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066603,1755988239982,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:39.982",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066604,1755988239993,"fUST",-216.673048,0.000495,15,"2025-08-23T22:30:39.993",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066605,1755988240002,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:40.002",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066606,1755988240012,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:40.012",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066607,1755988240022,"fUST",-544.366491,0.000495,120,"2025-08-23T22:30:40.022",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066608,1755988240032,"fUST",-544.366491,0.000495,120,"2025-08-23T22:30:40.032",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066609,1755988240042,"fUST",-1272.563204,0.000495,120,"2025-08-23T22:30:40.042",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066610,1755988240052,"fUST",-544.366491,0.000495,120,"2025-08-23T22:30:40.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066611,1755988240062,"fUST",-1272.563204,0.000495,120,"2025-08-23T22:30:40.062",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066612,1755988240072,"fUST",-544.366491,0.000495,120,"2025-08-23T22:30:40.072",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066614,1755988240299,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:40.299",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066615,1755988240310,"fUST",-1272.563204,0.000495,120,"2025-08-23T22:30:40.310",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066616,1755988240320,"fUST",-159.020872,0.000495,120,"2025-08-23T22:30:40.320",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066617,1755988240330,"fUST",-1272.563204,0.000495,120,"2025-08-23T22:30:40.330",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066618,1755988240339,"fUST",-151.0,0.000495,120,"2025-08-23T22:30:40.339",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066620,1755988240349,"fUST",-151.0,0.000497,25,"2025-08-23T22:30:40.349",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066621,1755988240359,"fUST",-150.0,0.0005,10,"2025-08-23T22:30:40.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066622,1755988240368,"fUST",-10000.0,0.0005,120,"2025-08-23T22:30:40.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066623,1755988240378,"fUST",-219.3374634,0.0005,20,"2025-08-23T22:30:40.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066624,1755988240388,"fUST",-156.0,0.000504,7,"2025-08-23T22:30:40.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066625,1755988240398,"fUST",-3084.17493577,0.000505,120,"2025-08-23T22:30:40.398",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066626,1755988240407,"fUST",-150.0,0.000508,120,"2025-08-23T22:30:40.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066628,1755988240417,"fUST",-10859.3434029,0.00050889,4,"2025-08-23T22:30:40.417",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066630,1755988240426,"fUST",-1888.0,0.00050889,30,"2025-08-23T22:30:40.426",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066631,1755988240436,"fUST",-1957.856,0.00050889,30,"2025-08-23T22:30:40.436",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066632,1755988240445,"fUST",-54296.7170143,0.0005089,4,"2025-08-23T22:30:40.445",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066633,1755988240454,"fUST",-1000.0,0.00050899,120,"2025-08-23T22:30:40.454",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066634,1755988240464,"fUST",-529.05847148,0.00050899,120,"2025-08-23T22:30:40.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066636,1755988240474,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.474",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066637,1755988240483,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.483",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066638,1755988240492,"fUST",-198.0,0.00050899,120,"2025-08-23T22:30:40.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066639,1755988240501,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066640,1755988240511,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.511",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066641,1755988240521,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.521",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066642,1755988240530,"fUST",-278.0907448,0.00050899,120,"2025-08-23T22:30:40.530",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066643,1755988240540,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.540",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066644,1755988240549,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.549",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066645,1755988240559,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.559",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066646,1755988240568,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.568",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066647,1755988240577,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.577",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066648,1755988240587,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.587",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066649,1755988240596,"fUST",-202.08835659,0.00050899,120,"2025-08-23T22:30:40.596",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066650,1755988240605,"fUST",-151.12657096,0.00050899,120,"2025-08-23T22:30:40.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066651,1755988240615,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.615",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066652,1755988240624,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.624",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066653,1755988240634,"fUST",-198.86680626,0.00050899,120,"2025-08-23T22:30:40.634",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066654,1755988240644,"fUST",-151.31239949,0.00050899,120,"2025-08-23T22:30:40.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066656,1755988240653,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.653",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066658,1755988240663,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.663",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066661,1755988240673,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.673",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066662,1755988240683,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.683",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066663,1755988240692,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.692",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066664,1755988240702,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:40.702",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066665,1755988240711,"fUST",-151.000001,0.00050899,120,"2025-08-23T22:30:40.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066666,1755988240720,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066667,1755988240730,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.730",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066668,1755988240739,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066669,1755988240748,"fUST",-557.0,0.00050899,120,"2025-08-23T22:30:40.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066670,1755988240758,"fUST",-203.71750828,0.00050899,120,"2025-08-23T22:30:40.758",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066671,1755988240768,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.768",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066672,1755988240777,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.777",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066673,1755988240786,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.786",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066674,1755988240796,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.796",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066675,1755988240806,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.806",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066676,1755988240815,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.815",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066677,1755988240825,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.825",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066678,1755988240834,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.834",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066679,1755988240843,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.843",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066680,1755988240853,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.853",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066681,1755988240862,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.862",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066682,1755988240872,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066683,1755988240881,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066684,1755988240890,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066685,1755988240900,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.900",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066686,1755988240910,"fUST",-519.0,0.00050899,120,"2025-08-23T22:30:40.910",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066687,1755988240919,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.919",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066688,1755988240928,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.928",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066689,1755988240938,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066690,1755988240947,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066691,1755988240956,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.956",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066692,1755988240966,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066693,1755988240976,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066694,1755988240986,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066695,1755988240995,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:40.995",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066696,1755988241005,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066697,1755988241014,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.014",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066698,1755988241024,"fUST",-250.61433319,0.00050899,120,"2025-08-23T22:30:41.024",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066699,1755988241033,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.033",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066700,1755988241043,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.043",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066701,1755988241052,"fUST",-402.791262,0.00050899,120,"2025-08-23T22:30:41.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066702,1755988241062,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.062",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066703,1755988241071,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.071",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066704,1755988241081,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.081",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066705,1755988241090,"fUST",-302.0,0.00050899,120,"2025-08-23T22:30:41.090",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066706,1755988241099,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.099",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066707,1755988241109,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.109",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066708,1755988241118,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.118",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066709,1755988241127,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.127",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066710,1755988241136,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066711,1755988241145,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.145",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066712,1755988241155,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.155",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066713,1755988241164,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.164",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066714,1755988241173,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066715,1755988241183,"fUST",-213.45675265,0.00050899,120,"2025-08-23T22:30:41.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066716,1755988241192,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066717,1755988241201,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066718,1755988241211,"fUST",-265.7819686,0.00050899,120,"2025-08-23T22:30:41.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066719,1755988241220,"fUST",-160.0,0.00050899,120,"2025-08-23T22:30:41.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066720,1755988241230,"fUST",-151.0,0.00050899,30,"2025-08-23T22:30:41.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066721,1755988241239,"fUST",-151.0,0.00050899,30,"2025-08-23T22:30:41.239",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066722,1755988241249,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.249",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066723,1755988241258,"fUST",-151.0,0.00050899,30,"2025-08-23T22:30:41.258",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066724,1755988241268,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066725,1755988241277,"fUST",-151.635013,0.00050899,120,"2025-08-23T22:30:41.277",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066726,1755988241286,"fUST",-151.0,0.00050899,30,"2025-08-23T22:30:41.286",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066727,1755988241295,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.295",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066728,1755988241304,"fUST",-170.749664,0.00050899,120,"2025-08-23T22:30:41.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066729,1755988241314,"fUST",-170.749664,0.00050899,120,"2025-08-23T22:30:41.314",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066730,1755988241324,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.324",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066731,1755988241333,"fUST",-170.749664,0.00050899,120,"2025-08-23T22:30:41.333",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066732,1755988241343,"fUST",-154.555483,0.00050899,120,"2025-08-23T22:30:41.343",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066733,1755988241353,"fUST",-170.749664,0.00050899,120,"2025-08-23T22:30:41.353",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066734,1755988241362,"fUST",-228.611362,0.00050899,120,"2025-08-23T22:30:41.362",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066735,1755988241372,"fUST",-228.611362,0.00050899,120,"2025-08-23T22:30:41.372",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066736,1755988241381,"fUST",-617.215973,0.00050899,120,"2025-08-23T22:30:41.381",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066737,1755988241390,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066738,1755988241400,"fUST",-617.215973,0.00050899,120,"2025-08-23T22:30:41.400",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066739,1755988241409,"fUST",-228.611362,0.00050899,120,"2025-08-23T22:30:41.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066740,1755988241419,"fUST",-617.215973,0.00050899,120,"2025-08-23T22:30:41.419",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066741,1755988241428,"fUST",-228.611362,0.00050899,120,"2025-08-23T22:30:41.428",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066742,1755988241438,"fUST",-617.215973,0.00050899,120,"2025-08-23T22:30:41.438",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066743,1755988241447,"fUST",-533.221048,0.00050899,120,"2025-08-23T22:30:41.447",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066744,1755988241457,"fUST",-533.221048,0.00050899,120,"2025-08-23T22:30:41.457",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066745,1755988241467,"fUST",-533.221048,0.00050899,120,"2025-08-23T22:30:41.467",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066746,1755988241476,"fUST",-16000.0,0.00050899,120,"2025-08-23T22:30:41.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066747,1755988241486,"fUST",-16592.0,0.00050899,120,"2025-08-23T22:30:41.486",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066748,1755988241495,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.495",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066749,1755988241504,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.504",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066750,1755988241514,"fUST",-17205.904,0.00050899,120,"2025-08-23T22:30:41.514",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066751,1755988241524,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.524",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066752,1755988241534,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066753,1755988241543,"fUST",-17842.522448,0.00050899,120,"2025-08-23T22:30:41.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066754,1755988241554,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.554",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066755,1755988241565,"fUST",-18502.69577858,0.00050899,120,"2025-08-23T22:30:41.565",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066756,1755988241575,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.575",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066757,1755988241587,"fUST",-533.221048,0.00050899,120,"2025-08-23T22:30:41.587",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066758,1755988241598,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.598",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066759,1755988241610,"fUST",-19187.29552238,0.00050899,120,"2025-08-23T22:30:41.610",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066760,1755988241620,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.620",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066761,1755988241629,"fUST",-19897.22545671,0.00050899,120,"2025-08-23T22:30:41.629",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066762,1755988241639,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.639",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066763,1755988241649,"fUST",-287.349668,0.00050899,120,"2025-08-23T22:30:41.649",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066764,1755988241659,"fUST",-736.1973419,0.00050899,120,"2025-08-23T22:30:41.659",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066765,1755988241669,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.669",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066766,1755988241678,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.678",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066767,1755988241688,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.688",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066768,1755988241698,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.698",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066769,1755988241707,"fUST",-287.349668,0.00050899,120,"2025-08-23T22:30:41.707",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066770,1755988241716,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.716",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066771,1755988241726,"fUST",-844.50316758,0.00050899,120,"2025-08-23T22:30:41.726",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066772,1755988241735,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.735",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066773,1755988241745,"fUST",-287.349668,0.00050899,120,"2025-08-23T22:30:41.745",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066774,1755988241755,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.755",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066775,1755988241766,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.766",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066776,1755988241775,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.775",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066777,1755988241786,"fUST",-232.901091,0.00050899,120,"2025-08-23T22:30:41.786",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066778,1755988241795,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066779,1755988241805,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:41.805",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066780,1755988241815,"fUST",-287.349668,0.00050899,120,"2025-08-23T22:30:41.815",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066781,1755988241825,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.825",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066782,1755988241834,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.834",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066783,1755988241845,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.845",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066784,1755988241854,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.854",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066785,1755988241864,"fUST",-232.901091,0.00050899,120,"2025-08-23T22:30:41.864",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066786,1755988241873,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066787,1755988241883,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.883",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066788,1755988241892,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.892",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066789,1755988241902,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.902",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066790,1755988241911,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066791,1755988241925,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.925",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066792,1755988241935,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.935",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066793,1755988241944,"fUST",-232.901091,0.00050899,120,"2025-08-23T22:30:41.944",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066794,1755988241955,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.955",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066795,1755988241964,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:41.964",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066796,1755988241973,"fUST",-500.0,0.00050899,120,"2025-08-23T22:30:41.973",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066797,1755988241983,"fUST",-156.587,0.00050899,120,"2025-08-23T22:30:41.983",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066798,1755988241993,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:41.993",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066799,1755988242003,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.003",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066800,1755988242012,"fUST",-162.380719,0.00050899,120,"2025-08-23T22:30:42.012",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066801,1755988242022,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.022",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066802,1755988242032,"fUST",-232.901091,0.00050899,120,"2025-08-23T22:30:42.032",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066803,1755988242041,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.041",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066804,1755988242050,"fUST",-168.3888056,0.00050899,120,"2025-08-23T22:30:42.050",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066805,1755988242059,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.059",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066806,1755988242069,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.069",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066807,1755988242078,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.078",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066808,1755988242088,"fUST",-174.61919141,0.00050899,120,"2025-08-23T22:30:42.088",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066809,1755988242097,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.097",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066810,1755988242107,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066811,1755988242116,"fUST",-181.08010149,0.00050899,120,"2025-08-23T22:30:42.116",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066812,1755988242126,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.126",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066813,1755988242135,"fUST",-187.78006525,0.00050899,120,"2025-08-23T22:30:42.135",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066814,1755988242144,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.144",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066815,1755988242154,"fUST",-208.88072338,0.00050899,120,"2025-08-23T22:30:42.154",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066816,1755988242164,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.164",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066817,1755988242173,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066818,1755988242183,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066819,1755988242192,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066820,1755988242202,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066821,1755988242211,"fUST",-250.0,0.00050899,120,"2025-08-23T22:30:42.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066822,1755988242220,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066823,1755988242229,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.229",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066824,1755988242239,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.239",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066825,1755988242248,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.248",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066826,1755988242257,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.257",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066827,1755988242266,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.266",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066828,1755988242276,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.276",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066829,1755988242286,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.286",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066830,1755988242295,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.295",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066831,1755988242304,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066832,1755988242314,"fUST",-468.004702,0.00050899,120,"2025-08-23T22:30:42.314",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066833,1755988242323,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.323",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066834,1755988242332,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.332",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066835,1755988242342,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.342",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066836,1755988242351,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066837,1755988242361,"fUST",-468.004702,0.00050899,120,"2025-08-23T22:30:42.361",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066838,1755988242370,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066839,1755988242380,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.380",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066840,1755988242389,"fUST",-468.004702,0.00050899,120,"2025-08-23T22:30:42.389",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066841,1755988242399,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.399",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066842,1755988242408,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.408",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066843,1755988242418,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.418",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066844,1755988242427,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.427",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066845,1755988242437,"fUST",-468.004702,0.00050899,120,"2025-08-23T22:30:42.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066846,1755988242447,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:42.447",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066847,1755988242457,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.457",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066848,1755988242467,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:42.467",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066849,1755988242476,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066850,1755988242485,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.485",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066851,1755988242495,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.495",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066852,1755988242505,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:42.505",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066853,1755988242515,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.515",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066854,1755988242525,"fUST",-402.994973,0.00050899,120,"2025-08-23T22:30:42.525",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066855,1755988242534,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:42.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066856,1755988242543,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066857,1755988242554,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:42.554",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066858,1755988242563,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.563",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066859,1755988242573,"fUST",-300.0,0.00050899,120,"2025-08-23T22:30:42.573",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066860,1755988242636,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.636",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066861,1755988242653,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.653",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066862,1755988242663,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.663",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066863,1755988242672,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.672",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066864,1755988242682,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.682",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066865,1755988242692,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.692",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066866,1755988242701,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.701",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066867,1755988242711,"fUST",-165.728651,0.00050899,120,"2025-08-23T22:30:42.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066868,1755988242720,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066869,1755988242729,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066870,1755988242739,"fUST",-165.728651,0.00050899,120,"2025-08-23T22:30:42.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066871,1755988242748,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066872,1755988242758,"fUST",-165.728651,0.00050899,120,"2025-08-23T22:30:42.758",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066873,1755988242767,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.767",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066874,1755988242777,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.777",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066875,1755988242786,"fUST",-165.728651,0.00050899,120,"2025-08-23T22:30:42.786",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066876,1755988242795,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066877,1755988242805,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.805",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066878,1755988242815,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.815",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066879,1755988242824,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.824",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066880,1755988242833,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.833",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066881,1755988242843,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.843",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066882,1755988242852,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.852",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066883,1755988242861,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.861",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066884,1755988242871,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.871",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066885,1755988242880,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.880",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066886,1755988242889,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.889",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066887,1755988242899,"fUST",-216.673048,0.00050899,15,"2025-08-23T22:30:42.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066888,1755988242908,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.908",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066889,1755988242918,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.918",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066890,1755988242927,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066891,1755988242936,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:42.936",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066892,1755988242946,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:42.946",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066893,1755988242955,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:42.955",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066894,1755988242965,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:42.965",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066895,1755988242975,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:42.975",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066896,1755988242985,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:42.985",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066897,1755988242995,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:42.995",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066898,1755988243004,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:43.004",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066899,1755988243013,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:43.013",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066900,1755988243022,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:43.022",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066901,1755988243032,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:43.032",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066902,1755988243042,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:43.042",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066903,1755988243051,"fUST",-544.366491,0.00050899,120,"2025-08-23T22:30:43.051",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066904,1755988243060,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:43.060",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066905,1755988243070,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:43.070",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066906,1755988243079,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:43.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066907,1755988243089,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:43.089",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066908,1755988243098,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:43.098",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066909,1755988243108,"fUST",-1272.563204,0.00050899,120,"2025-08-23T22:30:43.108",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066910,1755988243117,"fUST",-151.0,0.00050899,120,"2025-08-23T22:30:43.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066911,1755988243127,"fUST",-558.38,0.000509,14,"2025-08-23T22:30:43.127",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066912,1755988243136,"fUST",-211164.49584813,0.000509,120,"2025-08-23T22:30:43.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066913,1755988243146,"fUST",-151.0,0.000509,30,"2025-08-23T22:30:43.146",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066914,1755988243155,"fUST",-151.0,0.000509,30,"2025-08-23T22:30:43.155",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066915,1755988243164,"fUST",-151.0,0.000509,30,"2025-08-23T22:30:43.164",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066917,1755988243174,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.174",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066918,1755988243183,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066919,1755988243193,"fUST",-151.0,0.000509,30,"2025-08-23T22:30:43.193",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066920,1755988243203,"fUST",-170.749664,0.000509,120,"2025-08-23T22:30:43.203",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066921,1755988243213,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066922,1755988243222,"fUST",-170.749664,0.000509,120,"2025-08-23T22:30:43.222",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066923,1755988243232,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.232",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066924,1755988243242,"fUST",-170.749664,0.000509,120,"2025-08-23T22:30:43.242",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066925,1755988243252,"fUST",-170.749664,0.000509,120,"2025-08-23T22:30:43.252",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066926,1755988243263,"fUST",-228.611362,0.000509,120,"2025-08-23T22:30:43.263",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066927,1755988243273,"fUST",-228.611362,0.000509,120,"2025-08-23T22:30:43.273",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066928,1755988243283,"fUST",-617.215973,0.000509,120,"2025-08-23T22:30:43.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066929,1755988243292,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.292",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066930,1755988243302,"fUST",-617.215973,0.000509,120,"2025-08-23T22:30:43.302",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066931,1755988243311,"fUST",-228.611362,0.000509,120,"2025-08-23T22:30:43.311",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066932,1755988243321,"fUST",-617.215973,0.000509,120,"2025-08-23T22:30:43.321",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066933,1755988243330,"fUST",-228.611362,0.000509,120,"2025-08-23T22:30:43.330",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066934,1755988243340,"fUST",-617.215973,0.000509,120,"2025-08-23T22:30:43.340",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066935,1755988243349,"fUST",-533.221048,0.000509,120,"2025-08-23T22:30:43.349",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066936,1755988243359,"fUST",-533.221048,0.000509,120,"2025-08-23T22:30:43.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066937,1755988243368,"fUST",-500.0,0.000509,10,"2025-08-23T22:30:43.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066938,1755988243377,"fUST",-505.31098857,0.000509,10,"2025-08-23T22:30:43.377",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066939,1755988243386,"fUST",-500.0,0.000509,10,"2025-08-23T22:30:43.386",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066940,1755988243396,"fUST",-533.221048,0.000509,120,"2025-08-23T22:30:43.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066941,1755988243405,"fUST",-533.221048,0.000509,120,"2025-08-23T22:30:43.405",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066942,1755988243415,"fUST",-287.349668,0.000509,120,"2025-08-23T22:30:43.415",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066943,1755988243424,"fUST",-500.0,0.000509,10,"2025-08-23T22:30:43.424",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066944,1755988243434,"fUST",-287.349668,0.000509,120,"2025-08-23T22:30:43.434",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066945,1755988243443,"fUST",-287.349668,0.000509,120,"2025-08-23T22:30:43.443",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066946,1755988243452,"fUST",-232.901091,0.000509,120,"2025-08-23T22:30:43.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066947,1755988243462,"fUST",-287.349668,0.000509,120,"2025-08-23T22:30:43.462",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066948,1755988243471,"fUST",-232.901091,0.000509,120,"2025-08-23T22:30:43.471",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066949,1755988243480,"fUST",-232.901091,0.000509,120,"2025-08-23T22:30:43.480",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066950,1755988243490,"fUST",-232.901091,0.000509,120,"2025-08-23T22:30:43.490",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066951,1755988243499,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.499",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066952,1755988243508,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.508",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066953,1755988243517,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.517",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066954,1755988243527,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.527",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066955,1755988243536,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.536",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066956,1755988243545,"fUST",-468.004702,0.000509,120,"2025-08-23T22:30:43.545",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066957,1755988243555,"fUST",-468.004702,0.000509,120,"2025-08-23T22:30:43.555",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066958,1755988243564,"fUST",-402.994973,0.000509,120,"2025-08-23T22:30:43.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066959,1755988243574,"fUST",-468.004702,0.000509,120,"2025-08-23T22:30:43.574",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066960,1755988243583,"fUST",-402.994973,0.000509,120,"2025-08-23T22:30:43.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066961,1755988243592,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.592",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066962,1755988243602,"fUST",-468.004702,0.000509,120,"2025-08-23T22:30:43.602",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066963,1755988243611,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.611",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066964,1755988243624,"fUST",-402.994973,0.000509,120,"2025-08-23T22:30:43.624",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066965,1755988243633,"fUST",-402.994971,0.000509,120,"2025-08-23T22:30:43.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066966,1755988243642,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066967,1755988243651,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.651",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066968,1755988243660,"fUST",-165.728651,0.000509,120,"2025-08-23T22:30:43.660",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066969,1755988243671,"fUST",-165.728651,0.000509,120,"2025-08-23T22:30:43.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066970,1755988243680,"fUST",-165.728651,0.000509,120,"2025-08-23T22:30:43.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066971,1755988243689,"fUST",-216.673048,0.000509,15,"2025-08-23T22:30:43.689",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066972,1755988243699,"fUST",-165.728651,0.000509,120,"2025-08-23T22:30:43.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066973,1755988243708,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.708",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066974,1755988243720,"fUST",-216.673048,0.000509,15,"2025-08-23T22:30:43.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066975,1755988243738,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.738",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066976,1755988243747,"fUST",-216.673048,0.000509,15,"2025-08-23T22:30:43.747",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066977,1755988243756,"fUST",-240.890591,0.000509,120,"2025-08-23T22:30:43.756",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066978,1755988243766,"fUST",-216.673038,0.000509,15,"2025-08-23T22:30:43.766",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066979,1755988243775,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.775",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066980,1755988243784,"fUST",-153.112644,0.000509,120,"2025-08-23T22:30:43.784",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066981,1755988243793,"fUST",-544.366491,0.000509,120,"2025-08-23T22:30:43.793",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066982,1755988243803,"fUST",-544.366491,0.000509,120,"2025-08-23T22:30:43.803",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066983,1755988243812,"fUST",-1272.563204,0.000509,120,"2025-08-23T22:30:43.812",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066984,1755988243821,"fUST",-544.366491,0.000509,120,"2025-08-23T22:30:43.821",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066985,1755988243830,"fUST",-1272.563204,0.000509,120,"2025-08-23T22:30:43.830",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066986,1755988243839,"fUST",-544.366497,0.000509,120,"2025-08-23T22:30:43.839",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066987,1755988243848,"fUST",-151.0,0.000509,120,"2025-08-23T22:30:43.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066988,1755988243858,"fUST",-1272.563204,0.000509,120,"2025-08-23T22:30:43.858",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066989,1755988243867,"fUST",-1272.56319856,0.000509,120,"2025-08-23T22:30:43.867",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066990,1755988243876,"fUST",-403.811651,0.00050978,58,"2025-08-23T22:30:43.876",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066991,1755988243885,"fUST",-1930.585684,0.00051,85,"2025-08-23T22:30:43.885",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066992,1755988243895,"fUST",-1000.0,0.00051448,10,"2025-08-23T22:30:43.895",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066993,1755988243904,"fUST",-154.0,0.000517,120,"2025-08-23T22:30:43.904",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066994,1755988243915,"fUST",-6550.9774967,0.00052,120,"2025-08-23T22:30:43.915",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066995,1755988243926,"fUST",-151.0,0.000523,25,"2025-08-23T22:30:43.926",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066996,1755988243935,"fUST",-153.0,0.00052329,30,"2025-08-23T22:30:43.935",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066997,1755988243944,"fUST",-309.9403112,0.00052329,30,"2025-08-23T22:30:43.944",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066998,1755988243954,"fUST",-153.0,0.00052329,30,"2025-08-23T22:30:43.954",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381066999,1755988243964,"fUST",-153.0,0.00052329,30,"2025-08-23T22:30:43.964",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067000,1755988243973,"fUST",-153.0,0.00052329,30,"2025-08-23T22:30:43.973",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067001,1755988243983,"fUST",-153.0,0.00052329,30,"2025-08-23T22:30:43.983",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067002,1755988243995,"fUST",-500.0,0.00052602,60,"2025-08-23T22:30:43.995",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067003,1755988244005,"fUST",-403.811651,0.00052704,61,"2025-08-23T22:30:44.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067004,1755988244014,"fUST",-600.0,0.000528,2,"2025-08-23T22:30:44.014",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067005,1755988244024,"fUST",-293.9988399,0.00052877,30,"2025-08-23T22:30:44.024",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067006,1755988244033,"fUST",-160.9016298,0.00052877,30,"2025-08-23T22:30:44.033",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067007,1755988244043,"fUST",-724.8946215,0.00052877,30,"2025-08-23T22:30:44.043",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067008,1755988244052,"fUST",-500.0,0.0005315,60,"2025-08-23T22:30:44.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067009,1755988244061,"fUST",-907.34172422,0.00053175,28,"2025-08-23T22:30:44.061",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067010,1755988244070,"fUST",-600.0,0.0005335,2,"2025-08-23T22:30:44.070",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067011,1755988244079,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067012,1755988244088,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.088",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067013,1755988244097,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.097",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067014,1755988244107,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067015,1755988244116,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.116",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067016,1755988244125,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.125",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067017,1755988244135,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.135",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067018,1755988244146,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.146",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067019,1755988244158,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.158",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067020,1755988244167,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.167",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067021,1755988244176,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.176",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067022,1755988244185,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.185",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067023,1755988244195,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.195",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067024,1755988244204,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.204",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067025,1755988244213,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067026,1755988244222,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.222",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067027,1755988244231,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.231",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067028,1755988244241,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.241",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067029,1755988244251,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067030,1755988244261,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.261",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067031,1755988244270,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.270",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067032,1755988244280,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067033,1755988244289,"fUST",-514.15,0.00053424,120,"2025-08-23T22:30:44.289",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067034,1755988244299,"fUST",-514.36586825,0.00053424,120,"2025-08-23T22:30:44.299",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067035,1755988244309,"fUST",-500.0,0.00053698,60,"2025-08-23T22:30:44.309",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067036,1755988244318,"fUST",-600.0,0.000539,2,"2025-08-23T22:30:44.318",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067037,1755988244327,"fUST",-206097.24328686,0.00053989,120,"2025-08-23T22:30:44.327",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067038,1755988244337,"fUST",-680.40703159,0.00054,120,"2025-08-23T22:30:44.337",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067039,1755988244346,"fUST",-206.0,0.0005408,30,"2025-08-23T22:30:44.346",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067040,1755988244355,"fUST",-500.0,0.00054246,60,"2025-08-23T22:30:44.355",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067041,1755988244365,"fUST",-961.12563912,0.00054246,120,"2025-08-23T22:30:44.365",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067042,1755988244374,"fUST",-9785.17,0.000543,14,"2025-08-23T22:30:44.374",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067043,1755988244383,"fUST",-403.811651,0.00054431,65,"2025-08-23T22:30:44.383",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067044,1755988244392,"fUST",-1131.95382888,0.0005445,2,"2025-08-23T22:30:44.392",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067045,1755988244402,"fUST",-402.36,0.000546,14,"2025-08-23T22:30:44.402",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067046,1755988244411,"fUST",-10859.3434029,0.00054684,4,"2025-08-23T22:30:44.411",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067047,1755988244421,"fUST",-200.0,0.0005469,120,"2025-08-23T22:30:44.421",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067048,1755988244430,"fUST",-1000.0,0.00054694,2,"2025-08-23T22:30:44.430",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067049,1755988244439,"fUST",-36441.87611877,0.00054694,120,"2025-08-23T22:30:44.439",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067050,1755988244448,"fUST",-3633.10792141,0.00054694,10,"2025-08-23T22:30:44.448",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067051,1755988244457,"fUST",-154.0,0.000547,120,"2025-08-23T22:30:44.457",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067052,1755988244467,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.467",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067053,1755988244476,"fUST",-181.84504998,0.00054773,10,"2025-08-23T22:30:44.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067054,1755988244790,"fUST",-318.15495002,0.00054773,10,"2025-08-23T22:30:44.790",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067055,1755988244800,"fUST",-500.68861223,0.00054773,10,"2025-08-23T22:30:44.800",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067056,1755988244809,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067057,1755988244819,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067058,1755988244828,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.828",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067059,1755988244838,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.838",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067060,1755988244848,"fUST",-160.0,0.00054773,10,"2025-08-23T22:30:44.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067061,1755988244858,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.858",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067062,1755988244867,"fUST",-500.0,0.00054773,10,"2025-08-23T22:30:44.867",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067063,1755988244877,"fUST",-160.0,0.00054773,10,"2025-08-23T22:30:44.877",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067064,1755988244887,"fUST",-300.0,0.00054773,10,"2025-08-23T22:30:44.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067065,1755988244897,"fUST",-10859.3434029,0.00054774,4,"2025-08-23T22:30:44.897",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067066,1755988244907,"fUST",-21718.6868057,0.00054784,4,"2025-08-23T22:30:44.907",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067067,1755988244917,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:44.917",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067068,1755988244927,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:44.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067069,1755988244936,"fUST",-193.792169,0.00054784,120,"2025-08-23T22:30:44.936",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067070,1755988244946,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:44.946",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067071,1755988244956,"fUST",-193.792169,0.00054784,120,"2025-08-23T22:30:44.956",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067072,1755988244966,"fUST",-193.792169,0.00054784,120,"2025-08-23T22:30:44.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067073,1755988244975,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:44.975",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067074,1755988244985,"fUST",-589.967396,0.00054784,120,"2025-08-23T22:30:44.985",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067075,1755988244995,"fUST",-193.792169,0.00054784,120,"2025-08-23T22:30:44.995",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067076,1755988245004,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:45.004",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067077,1755988245014,"fUST",-589.967396,0.00054784,120,"2025-08-23T22:30:45.014",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067078,1755988245024,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:45.024",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067079,1755988245035,"fUST",-589.967396,0.00054784,120,"2025-08-23T22:30:45.035",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067080,1755988245044,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:45.044",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067081,1755988245054,"fUST",-589.967396,0.00054784,120,"2025-08-23T22:30:45.054",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067082,1755988245064,"fUST",-608.123422,0.00054784,120,"2025-08-23T22:30:45.064",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067083,1755988245073,"fUST",-608.123422,0.00054784,120,"2025-08-23T22:30:45.073",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067084,1755988245083,"fUST",-608.123422,0.00054784,120,"2025-08-23T22:30:45.083",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067085,1755988245093,"fUST",-608.123422,0.00054784,120,"2025-08-23T22:30:45.093",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067086,1755988245103,"fUST",-2060.767846,0.00054784,120,"2025-08-23T22:30:45.103",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067087,1755988245113,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:45.113",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067088,1755988245122,"fUST",-2060.767846,0.00054784,120,"2025-08-23T22:30:45.122",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067089,1755988245132,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:45.132",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067090,1755988245142,"fUST",-2060.767846,0.00054784,120,"2025-08-23T22:30:45.142",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067091,1755988245151,"fUST",-151.0,0.00054784,120,"2025-08-23T22:30:45.151",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067092,1755988245162,"fUST",-2060.767846,0.00054784,120,"2025-08-23T22:30:45.162",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067093,1755988245172,"fUST",-201.64454251,0.00054793,60,"2025-08-23T22:30:45.172",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067094,1755988245182,"fUST",-1000.0,0.00054793,120,"2025-08-23T22:30:45.182",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067095,1755988245192,"fUST",-1031.25558598,0.00054794,120,"2025-08-23T22:30:45.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067096,1755988245202,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:45.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067097,1755988245211,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067098,1755988245220,"fUST",-480.0,0.00054794,30,"2025-08-23T22:30:45.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067099,1755988245230,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067100,1755988245240,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.240",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067101,1755988245249,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.249",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067102,1755988245259,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.259",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067103,1755988245268,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067104,1755988245278,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.278",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067105,1755988245288,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.288",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067106,1755988245297,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.297",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067107,1755988245306,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.306",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067108,1755988245316,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.316",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067109,1755988245326,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.326",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067110,1755988245336,"fUST",-500.0,0.00054794,2,"2025-08-23T22:30:45.336",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067111,1755988245345,"fUST",-648.87227698,0.00054794,2,"2025-08-23T22:30:45.345",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067112,1755988245354,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.354",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067113,1755988245364,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.364",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067114,1755988245374,"fUST",-577.61689721,0.00054794,120,"2025-08-23T22:30:45.374",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067115,1755988245383,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.383",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067116,1755988245393,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.393",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067117,1755988245402,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.402",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067118,1755988245412,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.412",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067119,1755988245422,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.422",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067120,1755988245432,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.432",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067121,1755988245441,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.441",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067122,1755988245452,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067123,1755988245461,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.461",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067124,1755988245470,"fUST",-529.05847148,0.00054794,30,"2025-08-23T22:30:45.470",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067125,1755988245480,"fUST",-544.14084383,0.00054794,120,"2025-08-23T22:30:45.480",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067126,1755988245490,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.490",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067127,1755988245499,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.499",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067128,1755988245509,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.509",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067129,1755988245519,"fUST",-870.82,0.00054794,120,"2025-08-23T22:30:45.519",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067130,1755988245528,"fUST",-450.4592591,0.00054794,120,"2025-08-23T22:30:45.528",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067131,1755988245538,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.538",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067132,1755988245547,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.547",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067133,1755988245557,"fUST",-734.36,0.00054794,120,"2025-08-23T22:30:45.557",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067134,1755988245571,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.571",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067135,1755988245580,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.580",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067136,1755988245590,"fUST",-774.32,0.00054794,120,"2025-08-23T22:30:45.590",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067137,1755988245599,"fUST",-2081.97,0.00054794,120,"2025-08-23T22:30:45.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067138,1755988245609,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067139,1755988245619,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067140,1755988245628,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067141,1755988245638,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.638",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067142,1755988245647,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.647",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067143,1755988245657,"fUST",-1248.81,0.00054794,120,"2025-08-23T22:30:45.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067144,1755988245667,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.667",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067145,1755988245676,"fUST",-482.02983011,0.00054794,120,"2025-08-23T22:30:45.676",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067146,1755988245686,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.686",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067147,1755988245696,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.696",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067148,1755988245705,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.705",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067149,1755988245714,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.714",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067150,1755988245724,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.724",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067151,1755988245733,"fUST",-480.77972095,0.00054794,120,"2025-08-23T22:30:45.733",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067152,1755988245742,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.742",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067153,1755988245752,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.752",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067154,1755988245761,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.761",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067155,1755988245770,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.770",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067156,1755988245780,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.780",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067157,1755988245789,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.789",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067158,1755988245798,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.798",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067159,1755988245808,"fUST",-638.37,0.00054794,120,"2025-08-23T22:30:45.808",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067160,1755988245817,"fUST",-1707.12,0.00054794,120,"2025-08-23T22:30:45.817",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067161,1755988245827,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.827",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067162,1755988245837,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.837",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067163,1755988245846,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.846",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067164,1755988245856,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.856",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067165,1755988245866,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.866",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067166,1755988245876,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.876",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067167,1755988245886,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.886",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067168,1755988245895,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.895",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067169,1755988245905,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067170,1755988245916,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.916",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067171,1755988245927,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067172,1755988245937,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.937",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067173,1755988245947,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067174,1755988245957,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:45.957",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067175,1755988245967,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.967",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067176,1755988245976,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067177,1755988245986,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067178,1755988245998,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:45.998",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067179,1755988246007,"fUST",-174.969912,0.00054794,120,"2025-08-23T22:30:46.007",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067180,1755988246017,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.017",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067181,1755988246026,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.026",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067182,1755988246036,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067183,1755988246045,"fUST",-223.020353,0.00054794,120,"2025-08-23T22:30:46.045",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067184,1755988246055,"fUST",-554.58,0.00054794,120,"2025-08-23T22:30:46.055",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067185,1755988246068,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.068",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067186,1755988246077,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.077",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067187,1755988246087,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.087",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067188,1755988246097,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.097",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067189,1755988246107,"fUST",-480.0,0.00054794,7,"2025-08-23T22:30:46.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067191,1755988246117,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067192,1755988246126,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.126",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067193,1755988246136,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067194,1755988246146,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.146",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067195,1755988246155,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.155",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067196,1755988246165,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.165",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067197,1755988246175,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.175",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067198,1755988246184,"fUST",-461.49519789,0.00054794,120,"2025-08-23T22:30:46.184",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067199,1755988246194,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.194",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067200,1755988246203,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.203",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067201,1755988246217,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.217",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067202,1755988246227,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.227",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067203,1755988246237,"fUST",-153.317136,0.00054794,120,"2025-08-23T22:30:46.237",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067204,1755988246248,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.248",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067205,1755988246258,"fUST",-480.6773703,0.00054794,120,"2025-08-23T22:30:46.258",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067206,1755988246268,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067207,1755988246277,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.277",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067208,1755988246288,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.288",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067209,1755988246298,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.298",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067210,1755988246307,"fUST",-1019.32,0.00054794,120,"2025-08-23T22:30:46.307",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067211,1755988246317,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.317",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067212,1755988246327,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.327",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067213,1755988246337,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.337",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067214,1755988246349,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.349",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067215,1755988246359,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067216,1755988246368,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067217,1755988246378,"fUST",-178.9068,0.00054794,120,"2025-08-23T22:30:46.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067218,1755988246387,"fUST",-879.3,0.00054794,120,"2025-08-23T22:30:46.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067219,1755988246398,"fUST",-566.72538516,0.00054794,120,"2025-08-23T22:30:46.398",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067220,1755988246408,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.408",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067221,1755988246420,"fUST",-524.63,0.00054794,120,"2025-08-23T22:30:46.420",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067222,1755988246429,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.429",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067223,1755988246439,"fUST",-592.18,0.00054794,120,"2025-08-23T22:30:46.439",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067224,1755988246449,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.449",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067225,1755988246459,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.459",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067226,1755988246468,"fUST",-500.9,0.00054794,120,"2025-08-23T22:30:46.468",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067227,1755988246478,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.478",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067228,1755988246488,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.488",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067229,1755988246498,"fUST",-563.88,0.00054794,120,"2025-08-23T22:30:46.498",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067230,1755988246509,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.509",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067231,1755988246519,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.519",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067232,1755988246529,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.529",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067233,1755988246539,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.539",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067234,1755988246548,"fUST",-196.15466506,0.00054794,120,"2025-08-23T22:30:46.548",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067235,1755988246557,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.557",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067236,1755988246567,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.567",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067237,1755988246576,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.576",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067238,1755988246586,"fUST",-572.43,0.00054794,120,"2025-08-23T22:30:46.586",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067239,1755988246595,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.595",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067240,1755988246605,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067241,1755988246615,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.615",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067242,1755988246625,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.625",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067243,1755988246634,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:46.634",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067244,1755988246643,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.643",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067245,1755988246653,"fUST",-172.864046,0.00054794,120,"2025-08-23T22:30:46.653",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067246,1755988246663,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.663",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067247,1755988246672,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.672",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067248,1755988246682,"fUST",-1005.64,0.00054794,120,"2025-08-23T22:30:46.682",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067249,1755988246692,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.692",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067250,1755988246899,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067251,1755988246908,"fUST",-480.35927859,0.00054794,120,"2025-08-23T22:30:46.908",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067252,1755988246918,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:46.918",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067253,1755988246928,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.928",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067254,1755988246939,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.939",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067255,1755988246948,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.948",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067256,1755988246957,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.957",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067257,1755988246966,"fUST",-575.38,0.00054794,120,"2025-08-23T22:30:46.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067258,1755988246975,"fUST",-1373.37,0.00054794,120,"2025-08-23T22:30:46.975",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067259,1755988246984,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.984",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067260,1755988246994,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:46.994",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067261,1755988247003,"fUST",-497.43,0.00054794,120,"2025-08-23T22:30:47.003",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067262,1755988247012,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.012",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067263,1755988247022,"fUST",-438.38033507,0.00054794,120,"2025-08-23T22:30:47.022",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067264,1755988247032,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.032",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067265,1755988247041,"fUST",-1204.92,0.00054794,120,"2025-08-23T22:30:47.041",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067266,1755988247051,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.051",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067267,1755988247061,"fUST",-234.387578,0.00054794,14,"2025-08-23T22:30:47.061",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067268,1755988247071,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.071",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067269,1755988247080,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.080",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067270,1755988247089,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.089",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067271,1755988247098,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.098",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067272,1755988247107,"fUST",-760.73,0.00054794,120,"2025-08-23T22:30:47.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067273,1755988247117,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067274,1755988247126,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.126",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067275,1755988247136,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067276,1755988247145,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.145",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067277,1755988247154,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.154",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067278,1755988247163,"fUST",-823.6,0.00054794,120,"2025-08-23T22:30:47.163",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067279,1755988247172,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.172",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067280,1755988247181,"fUST",-2304.77,0.00054794,120,"2025-08-23T22:30:47.181",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067281,1755988247190,"fUST",-558.11308035,0.00054794,120,"2025-08-23T22:30:47.190",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067282,1755988247201,"fUST",-241.3427466,0.00054794,120,"2025-08-23T22:30:47.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067283,1755988247210,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.210",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067284,1755988247219,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.219",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067285,1755988247228,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.228",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067286,1755988247238,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.238",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067287,1755988247247,"fUST",-441.54708374,0.00054794,120,"2025-08-23T22:30:47.247",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067288,1755988247256,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.256",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067289,1755988247265,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.265",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067290,1755988247274,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.274",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067291,1755988247283,"fUST",-711.59,0.00054794,120,"2025-08-23T22:30:47.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067292,1755988247292,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.292",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067293,1755988247302,"fUST",-537.84,0.00054794,120,"2025-08-23T22:30:47.302",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067294,1755988247311,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.311",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067295,1755988247320,"fUST",-480.0,0.00054794,30,"2025-08-23T22:30:47.320",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067296,1755988247330,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.330",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067297,1755988247339,"fUST",-2183.13,0.00054794,120,"2025-08-23T22:30:47.339",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067298,1755988247348,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.348",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067299,1755988247358,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.358",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067300,1755988247367,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.367",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067301,1755988247376,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.376",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067302,1755988247385,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.385",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067303,1755988247394,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.394",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067304,1755988247403,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.403",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067305,1755988247412,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.412",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067306,1755988247422,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.422",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067307,1755988247431,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.431",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067308,1755988247440,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.440",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067309,1755988247450,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.450",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067310,1755988247459,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.459",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067311,1755988247468,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.468",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067312,1755988247478,"fUST",-521.22,0.00054794,120,"2025-08-23T22:30:47.478",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067313,1755988247487,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.487",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067314,1755988247496,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.496",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067315,1755988247506,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.506",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067316,1755988247515,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.515",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067317,1755988247525,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.525",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067318,1755988247534,"fUST",-490.69222152,0.00054794,120,"2025-08-23T22:30:47.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067319,1755988247543,"fUST",-224.68469398,0.00054794,120,"2025-08-23T22:30:47.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067320,1755988247553,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.553",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067321,1755988247562,"fUST",-1177.01,0.00054794,120,"2025-08-23T22:30:47.562",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067322,1755988247572,"fUST",-1176.39,0.00054794,120,"2025-08-23T22:30:47.572",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067323,1755988247581,"fUST",-565.25,0.00054794,120,"2025-08-23T22:30:47.581",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067324,1755988247590,"fUST",-1039.4,0.00054794,120,"2025-08-23T22:30:47.590",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067325,1755988247599,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067326,1755988247609,"fUST",-1153.74,0.00054794,120,"2025-08-23T22:30:47.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067327,1755988247618,"fUST",-288.00165145,0.00054794,120,"2025-08-23T22:30:47.618",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067328,1755988247627,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.627",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067329,1755988247637,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.637",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067330,1755988247646,"fUST",-761.98,0.00054794,120,"2025-08-23T22:30:47.646",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067331,1755988247656,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.656",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067332,1755988247665,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.665",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067333,1755988247674,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.674",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067334,1755988247683,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.683",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067335,1755988247692,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.692",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067336,1755988247702,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:47.702",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067337,1755988247711,"fUST",-181.920559,0.00054794,120,"2025-08-23T22:30:47.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067338,1755988247720,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067339,1755988247730,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.730",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067340,1755988247739,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067341,1755988247748,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067342,1755988247757,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.757",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067343,1755988247766,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.766",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067344,1755988247775,"fUST",-1045.93,0.00054794,120,"2025-08-23T22:30:47.775",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067345,1755988247784,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.784",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067346,1755988247793,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.793",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067347,1755988247803,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.803",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067348,1755988247812,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.812",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067349,1755988247821,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.821",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067350,1755988247831,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.831",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067351,1755988247840,"fUST",-1424.26,0.00054794,120,"2025-08-23T22:30:47.840",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067352,1755988247849,"fUST",-460.17574896,0.00054794,120,"2025-08-23T22:30:47.849",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067353,1755988247858,"fUST",-2877.71,0.00054794,120,"2025-08-23T22:30:47.858",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067354,1755988247868,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.868",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067355,1755988247878,"fUST",-625.29,0.00054794,120,"2025-08-23T22:30:47.878",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067356,1755988247887,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067357,1755988247896,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067358,1755988247906,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.906",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067359,1755988247916,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.916",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067360,1755988247929,"fUST",-1043.81,0.00054794,120,"2025-08-23T22:30:47.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067361,1755988247938,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067362,1755988247947,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067363,1755988247956,"fUST",-1000.0,0.00054794,120,"2025-08-23T22:30:47.956",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067364,1755988247966,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:47.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067365,1755988247975,"fUST",-1407.28,0.00054794,120,"2025-08-23T22:30:47.975",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067366,1755988247984,"fUST",-480.0,0.00054794,30,"2025-08-23T22:30:47.984",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067367,1755988247993,"fUST",-441.125781,0.00054794,120,"2025-08-23T22:30:47.993",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067368,1755988248003,"fUST",-480.0,0.00054794,7,"2025-08-23T22:30:48.003",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067369,1755988248014,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.014",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067370,1755988248023,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.023",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067371,1755988248032,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.032",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067372,1755988248043,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.043",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067373,1755988248052,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067374,1755988248061,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.061",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067375,1755988248071,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.071",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067376,1755988248080,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.080",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067377,1755988248090,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.090",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067378,1755988248099,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.099",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067379,1755988248109,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.109",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067380,1755988248119,"fUST",-804.07,0.00054794,120,"2025-08-23T22:30:48.119",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067381,1755988248129,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.129",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067382,1755988248138,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.138",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067383,1755988248148,"fUST",-702.4,0.00054794,120,"2025-08-23T22:30:48.148",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067384,1755988248157,"fUST",-1796.44,0.00054794,120,"2025-08-23T22:30:48.157",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067385,1755988248167,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.167",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067386,1755988248176,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.176",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067387,1755988248186,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.186",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067388,1755988248196,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.196",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067389,1755988248206,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.206",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067390,1755988248216,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.216",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067391,1755988248226,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.226",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067392,1755988248236,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.236",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067393,1755988248246,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.246",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067394,1755988248255,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.255",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067395,1755988248265,"fUST",-464.62004977,0.00054794,120,"2025-08-23T22:30:48.265",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067396,1755988248274,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.274",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067397,1755988248283,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067398,1755988248293,"fUST",-1597.65,0.00054794,120,"2025-08-23T22:30:48.293",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067399,1755988248303,"fUST",-1394.64,0.00054794,120,"2025-08-23T22:30:48.303",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067400,1755988248312,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.312",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067401,1755988248321,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.321",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067402,1755988248331,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067403,1755988248340,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.340",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067404,1755988248350,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.350",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067405,1755988248359,"fUST",-900.47,0.00054794,120,"2025-08-23T22:30:48.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067406,1755988248369,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.369",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067407,1755988248378,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:48.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067408,1755988248388,"fUST",-154.943269,0.00054794,120,"2025-08-23T22:30:48.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067409,1755988248397,"fUST",-3077.74,0.00054794,120,"2025-08-23T22:30:48.397",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067410,1755988248407,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067411,1755988248416,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067412,1755988248426,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.426",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067413,1755988248437,"fUST",-1108.28,0.00054794,120,"2025-08-23T22:30:48.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067414,1755988248446,"fUST",-190.53758285,0.00054794,2,"2025-08-23T22:30:48.446",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067415,1755988248455,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.455",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067416,1755988248466,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.466",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067417,1755988248476,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067418,1755988248486,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.486",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067419,1755988248496,"fUST",-1681.11,0.00054794,120,"2025-08-23T22:30:48.496",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067420,1755988248505,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.505",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067421,1755988248515,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.515",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067422,1755988248524,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.524",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067423,1755988248533,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.533",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067424,1755988248543,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067425,1755988248552,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067426,1755988248561,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.561",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067427,1755988248571,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.571",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067428,1755988248580,"fUST",-199.77344096,0.00054794,120,"2025-08-23T22:30:48.580",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067429,1755988248589,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.589",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067430,1755988248599,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067431,1755988248608,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.608",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067432,1755988248617,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.617",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067433,1755988248626,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.626",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067434,1755988248635,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067435,1755988248644,"fUST",-862.02,0.00054794,120,"2025-08-23T22:30:48.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067436,1755988248653,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.653",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067437,1755988248662,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067438,1755988248671,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067439,1755988248680,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067440,1755988248689,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.689",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067441,1755988248699,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067442,1755988248708,"fUST",-526.71543322,0.00054794,120,"2025-08-23T22:30:48.708",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067443,1755988248717,"fUST",-1000.42,0.00054794,120,"2025-08-23T22:30:48.717",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067444,1755988248726,"fUST",-1000.44195525,0.00054794,120,"2025-08-23T22:30:48.726",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067445,1755988248735,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.735",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067446,1755988248744,"fUST",-882.16,0.00054794,120,"2025-08-23T22:30:48.744",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067447,1755988248754,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.754",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067448,1755988248763,"fUST",-1071.15,0.00054794,120,"2025-08-23T22:30:48.763",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067449,1755988248772,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067450,1755988248782,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:48.782",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067451,1755988248791,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.791",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067452,1755988248800,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.800",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067453,1755988248809,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067454,1755988248819,"fUST",-664.88,0.00054794,120,"2025-08-23T22:30:48.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067455,1755988248828,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.828",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067456,1755988248837,"fUST",-1290.5,0.00054794,120,"2025-08-23T22:30:48.837",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067457,1755988248847,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.847",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067458,1755988248856,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.856",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067459,1755988248866,"fUST",-151.0,0.00054794,14,"2025-08-23T22:30:48.866",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067460,1755988248875,"fUST",-151.0,0.00054794,14,"2025-08-23T22:30:48.875",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067461,1755988248885,"fUST",-151.0,0.00054794,14,"2025-08-23T22:30:48.885",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067462,1755988248894,"fUST",-151.0,0.00054794,14,"2025-08-23T22:30:48.894",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067463,1755988248904,"fUST",-216.127698,0.00054794,14,"2025-08-23T22:30:48.904",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067464,1755988248913,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.913",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067465,1755988248923,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.923",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067466,1755988248932,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.932",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067467,1755988248942,"fUST",-543.54761948,0.00054794,120,"2025-08-23T22:30:48.942",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067468,1755988248952,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.952",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067469,1755988248961,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.961",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067470,1755988248971,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.971",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067471,1755988248980,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:48.980",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067472,1755988248990,"fUST",-706.06,0.00054794,120,"2025-08-23T22:30:48.990",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067473,1755988248999,"fUST",-646.53,0.00054794,120,"2025-08-23T22:30:48.999",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067474,1755988249008,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.008",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067475,1755988249018,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067476,1755988249028,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.028",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067477,1755988249037,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.037",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067478,1755988249046,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.046",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067479,1755988249056,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.056",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067480,1755988249065,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.065",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067481,1755988249075,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.075",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067482,1755988249085,"fUST",-896.82,0.00054794,120,"2025-08-23T22:30:49.085",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067483,1755988249094,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.094",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067484,1755988249103,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.103",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067485,1755988249112,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.112",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067486,1755988249122,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.122",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067487,1755988249131,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.131",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067488,1755988249141,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.141",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067489,1755988249151,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.151",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067490,1755988249160,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.160",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067491,1755988249169,"fUST",-235.844624,0.00054794,120,"2025-08-23T22:30:49.169",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067492,1755988249178,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.178",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067493,1755988249188,"fUST",-761.5,0.00054794,120,"2025-08-23T22:30:49.188",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067494,1755988249197,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.197",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067495,1755988249207,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.207",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067496,1755988249216,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.216",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067497,1755988249225,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.225",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067498,1755988249235,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.235",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067499,1755988249244,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.244",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067500,1755988249254,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.254",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067501,1755988249263,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.263",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067502,1755988249273,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.273",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067503,1755988249283,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067504,1755988249292,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.292",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067505,1755988249302,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.302",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067506,1755988249311,"fUST",-774.55,0.00054794,120,"2025-08-23T22:30:49.311",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067507,1755988249320,"fUST",-774.74788106,0.00054794,120,"2025-08-23T22:30:49.320",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067508,1755988249329,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.329",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067509,1755988249338,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.338",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067510,1755988249348,"fUST",-922.87,0.00054794,120,"2025-08-23T22:30:49.348",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067511,1755988249357,"fUST",-695.21,0.00054794,120,"2025-08-23T22:30:49.357",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067512,1755988249366,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.366",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067513,1755988249376,"fUST",-1401.27,0.00054794,120,"2025-08-23T22:30:49.376",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067514,1755988249385,"fUST",-480.0,0.00054794,90,"2025-08-23T22:30:49.385",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067515,1755988249394,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.394",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067516,1755988249404,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.404",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067517,1755988249414,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.414",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067518,1755988249423,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.423",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067519,1755988249432,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.432",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067520,1755988249442,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.442",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067521,1755988249452,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067522,1755988249461,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.461",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067523,1755988249470,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.470",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067524,1755988249479,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.479",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067525,1755988249488,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.488",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067526,1755988249499,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.499",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067527,1755988249508,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.508",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067528,1755988249517,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.517",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067529,1755988249526,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.526",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067530,1755988249536,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.536",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067531,1755988249545,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.545",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067532,1755988249555,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.555",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067533,1755988249564,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067534,1755988249573,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.573",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067535,1755988249582,"fUST",-154.928471,0.00054794,120,"2025-08-23T22:30:49.582",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067536,1755988249591,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.591",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067537,1755988249600,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.600",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067538,1755988249609,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067539,1755988249619,"fUST",-1019.51,0.00054794,120,"2025-08-23T22:30:49.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067540,1755988249628,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067541,1755988249637,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.637",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067542,1755988249647,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.647",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067543,1755988249656,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.656",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067544,1755988249665,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.665",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067545,1755988249675,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.675",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067546,1755988249685,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.685",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067547,1755988249694,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.694",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067548,1755988249703,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.703",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067549,1755988249713,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.713",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067550,1755988249722,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.722",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067551,1755988249731,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.731",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067552,1755988249740,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.740",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067553,1755988249750,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067554,1755988249759,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.759",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067555,1755988249768,"fUST",-321.36875,0.00054794,120,"2025-08-23T22:30:49.768",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067556,1755988249776,"fUST",-321.368744,0.00054794,120,"2025-08-23T22:30:49.776",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067557,1755988249786,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.786",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067558,1755988249795,"fUST",-990.29,0.00054794,120,"2025-08-23T22:30:49.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067559,1755988249804,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.804",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067560,1755988249814,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.814",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067561,1755988249823,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.823",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067562,1755988249831,"fUST",-1308.34,0.00054794,120,"2025-08-23T22:30:49.831",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067563,1755988249841,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.841",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067564,1755988249850,"fUST",-480.0,0.00054794,7,"2025-08-23T22:30:49.850",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067565,1755988249859,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.859",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067566,1755988249869,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.869",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067567,1755988249878,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.878",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067568,1755988249887,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067569,1755988249896,"fUST",-1683.7,0.00054794,120,"2025-08-23T22:30:49.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067570,1755988249906,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.906",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067571,1755988249916,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.916",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067572,1755988249929,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067573,1755988249938,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067574,1755988249947,"fUST",-634.17,0.00054794,120,"2025-08-23T22:30:49.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067575,1755988249957,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.957",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067576,1755988249967,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:49.967",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067577,1755988249976,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067578,1755988249986,"fUST",-167.622002,0.00054794,120,"2025-08-23T22:30:49.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067579,1755988249996,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:49.996",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067580,1755988250005,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067581,1755988250018,"fUST",-4419.18,0.00054794,120,"2025-08-23T22:30:50.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067582,1755988250036,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067583,1755988250046,"fUST",-1077.83,0.00054794,120,"2025-08-23T22:30:50.046",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067584,1755988250055,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.055",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067585,1755988250064,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.064",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067586,1755988250074,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.074",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067587,1755988250083,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.083",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067588,1755988250091,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.091",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067589,1755988250101,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.101",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067590,1755988250111,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.111",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067591,1755988250120,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.120",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067592,1755988250129,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.129",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067593,1755988250138,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.138",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067594,1755988250147,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.147",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067595,1755988250156,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.156",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067596,1755988250165,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.165",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067597,1755988250175,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.175",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067598,1755988250184,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.184",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067599,1755988250193,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.193",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067600,1755988250202,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067601,1755988250212,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.212",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067602,1755988250221,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.221",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067603,1755988250230,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067604,1755988250241,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.241",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067605,1755988250251,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067606,1755988250260,"fUST",-208.595209,0.00054794,120,"2025-08-23T22:30:50.260",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067607,1755988250270,"fUST",-208.5952,0.00054794,120,"2025-08-23T22:30:50.270",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067608,1755988250278,"fUST",-166.204867,0.00054794,120,"2025-08-23T22:30:50.278",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067609,1755988250287,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.287",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067610,1755988250296,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.296",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067611,1755988250306,"fUST",-3208.98,0.00054794,120,"2025-08-23T22:30:50.306",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067612,1755988250315,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.315",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067613,1755988250324,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.324",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067614,1755988250334,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.334",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067615,1755988250343,"fUST",-542.27,0.00054794,120,"2025-08-23T22:30:50.343",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067616,1755988250352,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.352",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067617,1755988250361,"fUST",-507.86,0.00054794,120,"2025-08-23T22:30:50.361",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067618,1755988250371,"fUST",-28566.29,0.00054794,120,"2025-08-23T22:30:50.371",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067619,1755988250380,"fUST",-1947.61,0.00054794,120,"2025-08-23T22:30:50.380",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067620,1755988250389,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.389",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067621,1755988250399,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.399",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067622,1755988250408,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.408",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067623,1755988250418,"fUST",-584.96,0.00054794,120,"2025-08-23T22:30:50.418",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067624,1755988250428,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.428",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067625,1755988250437,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067626,1755988250447,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.447",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067627,1755988250456,"fUST",-1265.06,0.00054794,120,"2025-08-23T22:30:50.456",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067628,1755988250465,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.465",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067629,1755988250475,"fUST",-1266.69,0.00054794,120,"2025-08-23T22:30:50.475",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067630,1755988250484,"fUST",-1066.06,0.00054794,120,"2025-08-23T22:30:50.484",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067631,1755988250493,"fUST",-2616.17,0.00054794,120,"2025-08-23T22:30:50.493",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067632,1755988250502,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.502",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067633,1755988250512,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.512",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067634,1755988250521,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.521",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067635,1755988250530,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.530",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067636,1755988250539,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.539",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067637,1755988250549,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.549",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067638,1755988250559,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.559",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067639,1755988250568,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.568",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067640,1755988250577,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.577",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067641,1755988250586,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.586",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067642,1755988250595,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.595",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067643,1755988250605,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067644,1755988250614,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.614",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067645,1755988250624,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.624",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067646,1755988250633,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067647,1755988250642,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067648,1755988250652,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.652",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067649,1755988250661,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.661",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067650,1755988250670,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.670",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067651,1755988250680,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067652,1755988250689,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.689",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067653,1755988250698,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.698",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067654,1755988250709,"fUST",-169.780738,0.00054794,120,"2025-08-23T22:30:50.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067655,1755988250718,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.718",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067656,1755988250727,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.727",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067657,1755988250737,"fUST",-169.780733,0.00054794,120,"2025-08-23T22:30:50.737",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067658,1755988250923,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.923",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067659,1755988250934,"fUST",-1743.87,0.00054794,120,"2025-08-23T22:30:50.934",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067660,1755988250943,"fUST",-481.31045199,0.00054794,120,"2025-08-23T22:30:50.943",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067661,1755988250954,"fUST",-1673.04,0.00054794,120,"2025-08-23T22:30:50.954",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067662,1755988250970,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.970",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067663,1755988250981,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:50.981",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067664,1755988250991,"fUST",-2332.27,0.00054794,120,"2025-08-23T22:30:50.991",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067665,1755988251001,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.001",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067666,1755988251010,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.010",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067667,1755988251019,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.019",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067668,1755988251029,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.029",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067669,1755988251039,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.039",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067670,1755988251049,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.049",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067671,1755988251059,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.059",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067672,1755988251068,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.068",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067673,1755988251078,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.078",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067674,1755988251087,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.087",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067675,1755988251097,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.097",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067676,1755988251107,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067677,1755988251116,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.116",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067678,1755988251126,"fUST",-500.0,0.00054794,120,"2025-08-23T22:30:51.126",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067679,1755988251136,"fUST",-600.42,0.00054794,120,"2025-08-23T22:30:51.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067680,1755988251146,"fUST",-541.29586064,0.00054794,120,"2025-08-23T22:30:51.146",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067681,1755988251156,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.156",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067682,1755988251165,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.165",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067683,1755988251175,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.175",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067684,1755988251185,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.185",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067685,1755988251194,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.194",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067686,1755988251204,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.204",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067687,1755988251214,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.214",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067688,1755988251223,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.223",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067689,1755988251233,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.233",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067690,1755988251242,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.242",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067691,1755988251251,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067692,1755988251261,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.261",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067693,1755988251271,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.271",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067694,1755988251280,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067695,1755988251289,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.289",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067696,1755988251298,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.298",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067697,1755988251308,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.308",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067698,1755988251317,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.317",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067699,1755988251327,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.327",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067700,1755988251336,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.336",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067701,1755988251346,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.346",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067702,1755988251355,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.355",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067703,1755988251364,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.364",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067704,1755988251374,"fUST",-986.98,0.00054794,120,"2025-08-23T22:30:51.374",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067705,1755988251384,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.384",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067706,1755988251393,"fUST",-153.44021,0.00054794,120,"2025-08-23T22:30:51.393",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067707,1755988251403,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.403",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067708,1755988251412,"fUST",-481.40556532,0.00054794,120,"2025-08-23T22:30:51.412",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067709,1755988251421,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.421",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067710,1755988251430,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.430",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067711,1755988251440,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.440",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067712,1755988251449,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.449",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067713,1755988251459,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.459",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067714,1755988251468,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.468",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067715,1755988251478,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.478",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067716,1755988251487,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.487",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067717,1755988251498,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:30:51.498",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067718,1755988251507,"fUST",-516.40971804,0.00054794,12,"2025-08-23T22:30:51.507",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067719,1755988251518,"fUST",-461.38864696,0.00054794,120,"2025-08-23T22:30:51.518",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067720,1755988251529,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.529",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067721,1755988251538,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.538",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067722,1755988251548,"fUST",-1256.06,0.00054794,30,"2025-08-23T22:30:51.548",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067723,1755988251558,"fUST",-564.24730544,0.00054794,120,"2025-08-23T22:30:51.558",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067724,1755988251567,"fUST",-1520.45,0.00054794,120,"2025-08-23T22:30:51.567",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067725,1755988251577,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.577",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067726,1755988251586,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.586",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067727,1755988251595,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.595",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067728,1755988251605,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067729,1755988251615,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.615",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067730,1755988251624,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.624",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067731,1755988251633,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067732,1755988251643,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.643",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067733,1755988251652,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.652",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067734,1755988251661,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.661",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067735,1755988251671,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067736,1755988251680,"fUST",-2517.05,0.00054794,120,"2025-08-23T22:30:51.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067737,1755988251689,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.689",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067738,1755988251699,"fUST",-1925.61,0.00054794,120,"2025-08-23T22:30:51.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067739,1755988251709,"fUST",-1265.63,0.00054794,120,"2025-08-23T22:30:51.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067740,1755988251718,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.718",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067741,1755988251727,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.727",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067742,1755988251736,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.736",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067743,1755988251746,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.746",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067744,1755988251755,"fUST",-229.549536,0.00054794,120,"2025-08-23T22:30:51.755",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067745,1755988251764,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.764",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067746,1755988251773,"fUST",-1661.49,0.00054794,120,"2025-08-23T22:30:51.773",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067747,1755988251782,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.782",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067748,1755988251792,"fUST",-6780.83,0.00054794,120,"2025-08-23T22:30:51.792",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067749,1755988251802,"fUST",-379.09354685,0.00054794,30,"2025-08-23T22:30:51.802",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067750,1755988251811,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.811",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067751,1755988251821,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.821",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067752,1755988251830,"fUST",-152.387388,0.00054794,120,"2025-08-23T22:30:51.830",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067753,1755988251839,"fUST",-345.58303723,0.00054794,120,"2025-08-23T22:30:51.839",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067754,1755988251848,"fUST",-4077.46,0.00054794,120,"2025-08-23T22:30:51.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067755,1755988251857,"fUST",-810.42,0.00054794,120,"2025-08-23T22:30:51.857",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067756,1755988251867,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.867",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067757,1755988251877,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.877",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067758,1755988251886,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.886",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067759,1755988251896,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067760,1755988251905,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067761,1755988251915,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.915",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067762,1755988251929,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067763,1755988251939,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.939",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067764,1755988251948,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.948",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067765,1755988251958,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.958",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067766,1755988251967,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.967",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067767,1755988251976,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067768,1755988251986,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:51.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067769,1755988251998,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:51.998",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067770,1755988252011,"fUST",-226.96915,0.00054794,120,"2025-08-23T22:30:52.011",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067771,1755988252021,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.021",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067772,1755988252030,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.030",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067773,1755988252040,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.040",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067774,1755988252049,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.049",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067775,1755988252059,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.059",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067776,1755988252068,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.068",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067777,1755988252077,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.077",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067778,1755988252087,"fUST",-610.24,0.00054794,120,"2025-08-23T22:30:52.087",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067779,1755988252096,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.096",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067780,1755988252106,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.106",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067781,1755988252116,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.116",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067782,1755988252125,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.125",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067783,1755988252135,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.135",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067784,1755988252144,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.144",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067785,1755988252154,"fUST",-1534.79,0.00054794,120,"2025-08-23T22:30:52.154",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067786,1755988252163,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.163",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067787,1755988252173,"fUST",-1850.74,0.00054794,120,"2025-08-23T22:30:52.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067788,1755988252183,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067789,1755988252192,"fUST",-286.005737,0.00054794,120,"2025-08-23T22:30:52.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067790,1755988252201,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067791,1755988252210,"fUST",-151.310633,0.00054794,120,"2025-08-23T22:30:52.210",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067792,1755988252220,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067793,1755988252230,"fUST",-772.3,0.00054794,120,"2025-08-23T22:30:52.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067794,1755988252242,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.242",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067795,1755988252251,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067796,1755988252264,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.264",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067797,1755988252274,"fUST",-614.53,0.00054794,120,"2025-08-23T22:30:52.274",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067798,1755988252283,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.283",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067799,1755988252293,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.293",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067800,1755988252303,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.303",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067801,1755988252312,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.312",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067802,1755988252322,"fUST",-181.2,0.00054794,120,"2025-08-23T22:30:52.322",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067803,1755988252331,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067804,1755988252340,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.340",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067805,1755988252350,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.350",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067806,1755988252359,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.359",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067807,1755988252368,"fUST",-650.24,0.00054794,120,"2025-08-23T22:30:52.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067808,1755988252378,"fUST",-480.0,0.00054794,20,"2025-08-23T22:30:52.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067809,1755988252387,"fUST",-656.36,0.00054794,120,"2025-08-23T22:30:52.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067810,1755988252396,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067811,1755988252406,"fUST",-480.0,0.00054794,30,"2025-08-23T22:30:52.406",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067812,1755988252415,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.415",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067813,1755988252425,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.425",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067814,1755988252434,"fUST",-463.77820393,0.00054794,120,"2025-08-23T22:30:52.434",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067815,1755988252444,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.444",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067816,1755988252454,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.454",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067817,1755988252464,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067818,1755988252474,"fUST",-3405.09,0.00054794,120,"2025-08-23T22:30:52.474",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067819,1755988252484,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.484",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067820,1755988252494,"fUST",-851.88,0.00054794,120,"2025-08-23T22:30:52.494",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067821,1755988252503,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.503",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067822,1755988252512,"fUST",-481.67151324,0.00054794,120,"2025-08-23T22:30:52.512",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067823,1755988252522,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.522",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067824,1755988252531,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.531",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067825,1755988252541,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067826,1755988252550,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.550",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067827,1755988252560,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067828,1755988252569,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.569",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067829,1755988252579,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.579",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067830,1755988252589,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.589",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067831,1755988252599,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067832,1755988252608,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.608",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067833,1755988252618,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.618",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067834,1755988252628,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:52.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067835,1755988252637,"fUST",-173.570369,0.00054794,120,"2025-08-23T22:30:52.637",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067836,1755988252646,"fUST",-5058.02,0.00054794,120,"2025-08-23T22:30:52.646",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067837,1755988252656,"fUST",-462.47203191,0.00054794,120,"2025-08-23T22:30:52.656",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067838,1755988252665,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.665",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067839,1755988252675,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.675",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067840,1755988252684,"fUST",-358.0690357,0.00054794,120,"2025-08-23T22:30:52.684",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067841,1755988252693,"fUST",-840.5,0.00054794,120,"2025-08-23T22:30:52.693",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067842,1755988252703,"fUST",-2712.33,0.00054794,120,"2025-08-23T22:30:52.703",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067843,1755988252713,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.713",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067844,1755988252722,"fUST",-507.98,0.00054794,120,"2025-08-23T22:30:52.722",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067845,1755988252731,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.731",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067846,1755988252740,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.740",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067847,1755988252750,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067848,1755988252760,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067849,1755988252769,"fUST",-1868.82,0.00054794,120,"2025-08-23T22:30:52.769",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067850,1755988252778,"fUST",-480.0,0.00054794,2,"2025-08-23T22:30:52.778",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067851,1755988252788,"fUST",-480.52392482,0.00054794,120,"2025-08-23T22:30:52.788",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067852,1755988252798,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.798",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067853,1755988252807,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.807",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067854,1755988252816,"fUST",-1091.93,0.00054794,120,"2025-08-23T22:30:52.816",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067855,1755988252825,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.825",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067856,1755988252835,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067857,1755988252844,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.844",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067858,1755988252853,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.853",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067859,1755988252863,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067860,1755988252872,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067861,1755988252881,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067862,1755988252890,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067863,1755988252899,"fUST",-1885.44,0.00054794,120,"2025-08-23T22:30:52.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067864,1755988252908,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.908",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067865,1755988252918,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.918",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067866,1755988252927,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067867,1755988252936,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.936",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067868,1755988252945,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.945",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067869,1755988252955,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:52.955",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067870,1755988252964,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.964",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067871,1755988252973,"fUST",-480.0,0.00054794,20,"2025-08-23T22:30:52.973",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067872,1755988252982,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.982",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067873,1755988252991,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:52.991",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067874,1755988253001,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:53.001",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067875,1755988253010,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:53.010",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067876,1755988253020,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:53.020",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067877,1755988253030,"fUST",-225.083711,0.00054794,120,"2025-08-23T22:30:53.030",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067878,1755988253040,"fUST",-225.083709,0.00054794,120,"2025-08-23T22:30:53.040",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067879,1755988253049,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:53.049",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067880,1755988253058,"fUST",-1032.02,0.00054794,120,"2025-08-23T22:30:53.058",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067881,1755988253067,"fUST",-2332.11,0.00054794,120,"2025-08-23T22:30:53.067",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067882,1755988253077,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:53.077",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067883,1755988253086,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:53.086",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067884,1755988253095,"fUST",-480.0,0.00054794,120,"2025-08-23T22:30:53.095",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067885,1755988253104,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:53.104",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067886,1755988253114,"fUST",-151.0,0.00054794,120,"2025-08-23T22:30:53.114",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067887,1755988253124,"fUST",-189.288119,0.00054794,120,"2025-08-23T22:30:53.124",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067888,1755988253133,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:30:53.133",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067889,1755988253142,"fUST",-39.64134087,0.00054794,120,"2025-08-23T22:30:53.142",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067890,1755988254289,"fUST",-37.68099621,0.00029276,2,"2025-08-23T22:30:54.289",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067891,1755988255746,"fUST",-422.748628,0.00029276,2,"2025-08-23T22:30:55.746",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067892,1755988311854,"fUST",194.8627067,0.000199,2,"2025-08-23T22:31:51.854",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067893,1755988311884,"fUST",57.01076285,0.000199,2,"2025-08-23T22:31:51.884",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067894,1755988312215,"fUST",251.87346938,0.00021627,2,"2025-08-23T22:31:52.215",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067895,1755988312320,"fUST",251.87346938,0.00023353,2,"2025-08-23T22:31:52.320",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067896,1755988312524,"fUST",251.87346938,0.00026806,6,"2025-08-23T22:31:52.524",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067897,1755988312622,"fUST",251.87346938,0.0002508,2,"2025-08-23T22:31:52.622",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067898,1755988383515,"fUST",868.41532542,0.000253,2,"2025-08-23T22:33:03.515",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067899,1755988440906,"fUST",5000.0,0.0002685,2,"2025-08-23T22:34:00.906",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067900,1755988456731,"fUST",5000.0,0.0002685,2,"2025-08-23T22:34:16.731",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067901,1755988472829,"fUST",5000.0,0.0002685,2,"2025-08-23T22:34:32.829",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067902,1755988477089,"fUST",240.05954735,0.000199,2,"2025-08-23T22:34:37.089",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067903,1755988477768,"fUST",240.05954729,0.00021627,2,"2025-08-23T22:34:37.768",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067904,1755988477856,"fUST",240.05954729,0.0002508,2,"2025-08-23T22:34:37.856",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067905,1755988477966,"fUST",240.05954729,0.00023353,2,"2025-08-23T22:34:37.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067906,1755988478019,"fUST",240.05954729,0.00026806,6,"2025-08-23T22:34:38.019",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067907,1755988488943,"fUST",1866.7822977,0.0002685,2,"2025-08-23T22:34:48.943",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067908,1755988488966,"fUST",3133.2177023,0.0002685,2,"2025-08-23T22:34:48.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067909,1755988504272,"fUST",5000.0,0.0002685,2,"2025-08-23T22:35:04.272",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067910,1755988642191,"fUST",208.19289917,0.000199,2,"2025-08-23T22:37:22.191",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067911,1755988642596,"fUST",208.19289896,0.0002508,2,"2025-08-23T22:37:22.596",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067912,1755988642644,"fUST",208.19289896,0.00021627,2,"2025-08-23T22:37:22.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067913,1755988642800,"fUST",208.19289896,0.00023353,2,"2025-08-23T22:37:22.800",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067914,1755988642952,"fUST",208.19289896,0.00026806,6,"2025-08-23T22:37:22.952",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067915,1755988799787,"fUST",160.484735,0.00013699,2,"2025-08-23T22:39:59.787",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067916,1755988807657,"fUST",346.98816492,0.0002249,2,"2025-08-23T22:40:07.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067917,1755988807698,"fUST",346.98816492,0.00024216,2,"2025-08-23T22:40:07.698",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067918,1755988807790,"fUST",346.98816492,0.00025943,4,"2025-08-23T22:40:07.790",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067920,1755988973466,"fUST",277.59053194,0.0002249,2,"2025-08-23T22:42:53.466",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067921,1755988973768,"fUST",277.59053194,0.00024216,2,"2025-08-23T22:42:53.768",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067922,1755988973815,"fUST",277.59053194,0.00025943,4,"2025-08-23T22:42:53.815",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067924,1755989138328,"fUST",222.07242556,0.0002249,2,"2025-08-23T22:45:38.328",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067925,1755989138730,"fUST",222.07242556,0.00024216,2,"2025-08-23T22:45:38.730",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067926,1755989138843,"fUST",222.07242556,0.00025943,4,"2025-08-23T22:45:38.843",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067928,1755989248112,"fUST",-222.07242556,0.00027669,8,"2025-08-23T22:47:28.112",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067929,1755989248133,"fUST",-177.5520083,0.000291,2,"2025-08-23T22:47:28.133",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067930,1755989248156,"fUST",-154.01935154,0.00029167,2,"2025-08-23T22:47:28.156",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067931,1755989248176,"fUST",-217.0334113,0.00029192,2,"2025-08-23T22:47:28.176",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067932,1755989248198,"fUST",-1200.0,0.00029199,2,"2025-08-23T22:47:28.198",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067933,1755989248219,"fUST",-378.7146852,0.000292,2,"2025-08-23T22:47:28.219",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067934,1755989303396,"fUST",246.42513878,0.0002249,2,"2025-08-23T22:48:23.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067935,1755989303704,"fUST",246.42513878,0.00024216,2,"2025-08-23T22:48:23.704",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067936,1755989303809,"fUST",246.42513878,0.00025943,4,"2025-08-23T22:48:23.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067937,1755989310355,"fUST",670.2205265,0.0002685,2,"2025-08-23T22:48:30.355",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067938,1755989327437,"fUST",672.28180599,0.0002685,2,"2025-08-23T22:48:47.437",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067968,1755989432701,"fUST",-246.42513878,0.00027669,8,"2025-08-23T22:50:32.701",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067970,1755989432713,"fUST",-300.0,0.00029199,2,"2025-08-23T22:50:32.713",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067973,1755989432723,"fUST",-300.0,0.00029199,2,"2025-08-23T22:50:32.723",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067975,1755989432732,"fUST",-300.0,0.00029199,2,"2025-08-23T22:50:32.732",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067976,1755989432741,"fUST",-300.0,0.00029199,2,"2025-08-23T22:50:32.741",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067978,1755989432750,"fUST",-300.0,0.00029199,2,"2025-08-23T22:50:32.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067980,1755989432760,"fUST",-2245.9383134,0.000292,2,"2025-08-23T22:50:32.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067983,1755989432772,"fUST",-2059.51497072,0.000292,2,"2025-08-23T22:50:32.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067985,1755989432781,"fUST",-217.0334113,0.000292,2,"2025-08-23T22:50:32.781",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067987,1755989432790,"fUST",-232.37252479,0.00029245,2,"2025-08-23T22:50:32.790",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067988,1755989432799,"fUST",-844.50316758,0.00029251,2,"2025-08-23T22:50:32.799",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067990,1755989432807,"fUST",-376.14580871,0.00029251,2,"2025-08-23T22:50:32.807",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067991,1755989432816,"fUST",-160.0,0.00029252,2,"2025-08-23T22:50:32.816",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067993,1755989432826,"fUST",-160.0,0.00029253,2,"2025-08-23T22:50:32.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067995,1755989432835,"fUST",-160.0,0.00029253,2,"2025-08-23T22:50:32.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067996,1755989432844,"fUST",-1200.0,0.00029254,2,"2025-08-23T22:50:32.844",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381067998,1755989432853,"fUST",-50000.0,0.00029257,2,"2025-08-23T22:50:32.853",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068000,1755989432862,"fUST",-207.445,0.0002926,22,"2025-08-23T22:50:32.862",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068003,1755989432871,"fUST",-7286.74923032,0.00029266,2,"2025-08-23T22:50:32.871",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068005,1755989432880,"fUST",-464.76643638,0.00029275,2,"2025-08-23T22:50:32.880",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068007,1755989432889,"fUST",-2212.62695527,0.00029276,2,"2025-08-23T22:50:32.889",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068040,1755989438697,"fUST",-6594.80932481,0.00029276,2,"2025-08-23T22:50:38.697",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068041,1755989438709,"fUST",-360732.13409571,0.00029276,2,"2025-08-23T22:50:38.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068042,1755989438719,"fUST",-161.57,0.000293,7,"2025-08-23T22:50:38.719",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068043,1755989438728,"fUST",-319.42,0.000293,7,"2025-08-23T22:50:38.728",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068044,1755989438737,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.737",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068045,1755989438747,"fUST",-501.58998718,0.000293,5,"2025-08-23T22:50:38.747",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068046,1755989438756,"fUST",-524.9338034,0.000293,5,"2025-08-23T22:50:38.756",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068047,1755989438765,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.765",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068048,1755989438774,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.774",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068049,1755989438783,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.783",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068050,1755989438793,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.793",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068051,1755989438802,"fUST",-502.31631118,0.000293,5,"2025-08-23T22:50:38.802",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068052,1755989438811,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.811",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068053,1755989438820,"fUST",-500.0,0.000293,5,"2025-08-23T22:50:38.820",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068054,1755989438830,"fUST",-552.19222738,0.000293,5,"2025-08-23T22:50:38.830",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068055,1755989438839,"fUST",-510.08515141,0.000293,5,"2025-08-23T22:50:38.839",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068056,1755989438851,"fUST",-246.42513878,0.00029396,11,"2025-08-23T22:50:38.851",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068057,1755989438861,"fUST",-250.0,0.00029587,10,"2025-08-23T22:50:38.861",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068058,1755989438870,"fUST",-250.0,0.00029587,10,"2025-08-23T22:50:38.870",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068059,1755989438879,"fUST",-250.0,0.00029587,10,"2025-08-23T22:50:38.879",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068060,1755989438889,"fUST",-362.420363,0.00029587,10,"2025-08-23T22:50:38.889",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068061,1755989438899,"fUST",-1000.0,0.00029848,5,"2025-08-23T22:50:38.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068062,1755989438909,"fUST",-1000.0,0.00029848,5,"2025-08-23T22:50:38.909",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068063,1755989438919,"fUST",-561.50936605,0.00029848,5,"2025-08-23T22:50:38.919",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068064,1755989438931,"fUST",-279.39570652,0.00029848,5,"2025-08-23T22:50:38.931",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068065,1755989438941,"fUST",-1500.0,0.00030396,5,"2025-08-23T22:50:38.941",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068066,1755989438950,"fUST",-199.0,0.000305,120,"2025-08-23T22:50:38.950",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068067,1755989438960,"fUST",-199.0,0.000305,120,"2025-08-23T22:50:38.960",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068068,1755989438969,"fUST",-199.0,0.000306,120,"2025-08-23T22:50:38.969",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068069,1755989438978,"fUST",-199.0,0.000306,120,"2025-08-23T22:50:38.978",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068070,1755989438987,"fUST",-199.0,0.000307,120,"2025-08-23T22:50:38.987",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068071,1755989438996,"fUST",-199.0,0.000307,120,"2025-08-23T22:50:38.996",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068072,1755989439005,"fUST",-199.0,0.000308,120,"2025-08-23T22:50:39.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068073,1755989439015,"fUST",-199.0,0.000308,120,"2025-08-23T22:50:39.015",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068074,1755989439024,"fUST",-199.0,0.000309,120,"2025-08-23T22:50:39.024",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068075,1755989439033,"fUST",-246.42513878,0.00031123,15,"2025-08-23T22:50:39.033",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068076,1755989439043,"fUST",-246.42513883,0.00032849,19,"2025-08-23T22:50:39.043",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068077,1755989439052,"fUST",-246.42513878,0.00032849,19,"2025-08-23T22:50:39.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068078,1755989439061,"fUST",-246.42513878,0.00034576,23,"2025-08-23T22:50:39.061",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068079,1755989439070,"fUST",-246.42513878,0.00036302,26,"2025-08-23T22:50:39.070",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068080,1755989439080,"fUST",-246.42513878,0.00038029,30,"2025-08-23T22:50:39.080",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068081,1755989439089,"fUST",-246.42513878,0.00039755,34,"2025-08-23T22:50:39.089",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068082,1755989439098,"fUST",-168.0,0.00040921,2,"2025-08-23T22:50:39.098",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068083,1755989439108,"fUST",-168.0,0.00040942,2,"2025-08-23T22:50:39.108",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068084,1755989439117,"fUST",-168.0,0.00041151,2,"2025-08-23T22:50:39.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068085,1755989439127,"fUST",-168.0,0.00041203,2,"2025-08-23T22:50:39.127",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068086,1755989439136,"fUST",-246.42513878,0.00041482,37,"2025-08-23T22:50:39.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068087,1755989439145,"fUST",-4305.4532841,0.00042084,10,"2025-08-23T22:50:39.145",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068088,1755989439154,"fUST",-246.42513878,0.00043208,41,"2025-08-23T22:50:39.154",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068089,1755989439164,"fUST",-168.0,0.00044131,2,"2025-08-23T22:50:39.164",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068090,1755989439173,"fUST",-168.0,0.00044663,2,"2025-08-23T22:50:39.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068091,1755989439183,"fUST",-168.0,0.00044735,120,"2025-08-23T22:50:39.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068092,1755989439191,"fUST",-246.42513878,0.00044935,45,"2025-08-23T22:50:39.191",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068093,1755989439201,"fUST",-168.0,0.00047014,30,"2025-08-23T22:50:39.201",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068094,1755989439210,"fUST",-319.42,0.000471,14,"2025-08-23T22:50:39.210",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068095,1755989439219,"fUST",-199.0,0.000508,10,"2025-08-23T22:50:39.219",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068096,1755989439228,"fUST",-188.9947005,0.00051632,2,"2025-08-23T22:50:39.228",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068097,1755989439238,"fUST",-500.0,0.00052602,60,"2025-08-23T22:50:39.238",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068098,1755989439247,"fUST",-161.57,0.000527,7,"2025-08-23T22:50:39.247",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068099,1755989439256,"fUST",-500.0,0.0005315,60,"2025-08-23T22:50:39.256",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068100,1755989439265,"fUST",-500.0,0.00053698,60,"2025-08-23T22:50:39.265",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068101,1755989439275,"fUST",-910.84365379,0.00054684,4,"2025-08-23T22:50:39.275",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068102,1755989439284,"fUST",-500.0,0.00054684,60,"2025-08-23T22:50:39.284",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068103,1755989439293,"fUST",-1593.14075512,0.00054684,60,"2025-08-23T22:50:39.293",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068104,1755989439303,"fUST",-1000.0,0.00054684,2,"2025-08-23T22:50:39.303",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068105,1755989439313,"fUST",-25000.0,0.00054688,120,"2025-08-23T22:50:39.313",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068106,1755989439322,"fUST",-25000.0,0.00054688,120,"2025-08-23T22:50:39.322",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068107,1755989439331,"fUST",-160.0,0.00054694,120,"2025-08-23T22:50:39.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068108,1755989439341,"fUST",-529.05847148,0.00054694,120,"2025-08-23T22:50:39.341",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068109,1755989439351,"fUST",-36441.87611877,0.00054694,120,"2025-08-23T22:50:39.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068110,1755989439360,"fUST",-150.0,0.000547,120,"2025-08-23T22:50:39.360",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068111,1755989439369,"fUST",-10019.2801917,0.00054784,4,"2025-08-23T22:50:39.369",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068112,1755989439378,"fUST",-593.92,0.00054784,30,"2025-08-23T22:50:39.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068113,1755989439388,"fUST",-1000.0,0.00054793,120,"2025-08-23T22:50:39.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068114,1755989439397,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:39.397",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068115,1755989439407,"fUST",-480.0,0.00054794,30,"2025-08-23T22:50:39.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068116,1755989439416,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068117,1755989439425,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.425",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068118,1755989439435,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.435",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068119,1755989439445,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.445",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068120,1755989439454,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.454",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068121,1755989439464,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068122,1755989439473,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.473",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068123,1755989439482,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.482",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068124,1755989439492,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068125,1755989439501,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068126,1755989439511,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.511",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068127,1755989439520,"fUST",-552.89462398,0.00054794,120,"2025-08-23T22:50:39.520",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068128,1755989439529,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.529",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068129,1755989439538,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.538",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068130,1755989439547,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.547",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068131,1755989439557,"fUST",-402.13956481,0.00054794,120,"2025-08-23T22:50:39.557",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068132,1755989439566,"fUST",-411.18629182,0.00054794,120,"2025-08-23T22:50:39.566",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068133,1755989439576,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.576",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068134,1755989439587,"fUST",-516.80636787,0.00054794,120,"2025-08-23T22:50:39.587",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068135,1755989439596,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.596",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068136,1755989439605,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068137,1755989439614,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.614",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068138,1755989439623,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.623",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068139,1755989439633,"fUST",-481.13530276,0.00054794,120,"2025-08-23T22:50:39.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068140,1755989439642,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068141,1755989439651,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.651",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068142,1755989439661,"fUST",-2235.09,0.00054794,120,"2025-08-23T22:50:39.661",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068143,1755989439671,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068144,1755989439680,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068145,1755989439689,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.689",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068146,1755989439699,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:39.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068147,1755989439708,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:39.708",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068148,1755989439717,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.717",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068149,1755989439726,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.726",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068150,1755989439735,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.735",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068151,1755989439745,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.745",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068152,1755989439754,"fUST",-663.6,0.00054794,120,"2025-08-23T22:50:39.754",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068153,1755989439763,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.763",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068154,1755989439772,"fUST",-431.5693994,0.00054794,120,"2025-08-23T22:50:39.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068155,1755989439782,"fUST",-463.29189966,0.00054794,120,"2025-08-23T22:50:39.782",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068156,1755989439791,"fUST",-151.0,0.00054794,14,"2025-08-23T22:50:39.791",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068157,1755989439800,"fUST",-151.0,0.00054794,14,"2025-08-23T22:50:39.800",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068158,1755989439809,"fUST",-770.56,0.00054794,120,"2025-08-23T22:50:39.809",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068159,1755989439818,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.818",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068160,1755989439827,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.827",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068161,1755989439837,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.837",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068162,1755989439846,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.846",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068163,1755989439855,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.855",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068164,1755989439864,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.864",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068165,1755989439873,"fUST",-480.0,0.00054794,90,"2025-08-23T22:50:39.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068166,1755989439882,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:39.882",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068167,1755989439891,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068168,1755989439901,"fUST",-151.982116,0.00054794,120,"2025-08-23T22:50:39.901",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068169,1755989439911,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068170,1755989439920,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.920",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068171,1755989439929,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068172,1755989439938,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068173,1755989439948,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.948",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068174,1755989439957,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.957",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068175,1755989439967,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.967",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068176,1755989439977,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:39.977",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068177,1755989439986,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:39.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068178,1755989439996,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:39.996",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068179,1755989440005,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068180,1755989440014,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.014",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068181,1755989440023,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.023",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068182,1755989440032,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.032",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068183,1755989440041,"fUST",-424.11204411,0.00054794,120,"2025-08-23T22:50:40.041",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068184,1755989440050,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.050",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068185,1755989440059,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.059",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068186,1755989440068,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.068",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068187,1755989440077,"fUST",-242.60370036,0.00054794,120,"2025-08-23T22:50:40.077",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068188,1755989440087,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.087",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068189,1755989440095,"fUST",-711.76,0.00054794,120,"2025-08-23T22:50:40.095",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068190,1755989440104,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.104",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068191,1755989440113,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.113",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068192,1755989440123,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.123",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068193,1755989440132,"fUST",-1470.84,0.00054794,120,"2025-08-23T22:50:40.132",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068194,1755989440141,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.141",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068195,1755989440151,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.151",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068196,1755989440160,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.160",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068197,1755989440169,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.169",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068198,1755989440179,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.179",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068199,1755989440188,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.188",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068200,1755989440197,"fUST",-466.72576641,0.00054794,120,"2025-08-23T22:50:40.197",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068201,1755989440206,"fUST",-480.0,0.00054794,20,"2025-08-23T22:50:40.206",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068202,1755989440215,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.215",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068203,1755989440224,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.224",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068204,1755989440233,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.233",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068205,1755989440243,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.243",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068206,1755989440252,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.252",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068207,1755989440261,"fUST",-481.54372366,0.00054794,120,"2025-08-23T22:50:40.261",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068208,1755989440271,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.271",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068209,1755989440280,"fUST",-267.27606373,0.00054794,120,"2025-08-23T22:50:40.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068210,1755989440290,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.290",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068211,1755989440300,"fUST",-465.34265397,0.00054794,120,"2025-08-23T22:50:40.300",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068212,1755989440309,"fUST",-816.38,0.00054794,120,"2025-08-23T22:50:40.309",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068213,1755989440319,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.319",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068214,1755989440329,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.329",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068215,1755989440339,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.339",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068216,1755989440349,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.349",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068217,1755989440358,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.358",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068218,1755989440368,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.368",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068219,1755989440378,"fUST",-462.64825697,0.00054794,120,"2025-08-23T22:50:40.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068220,1755989440387,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068221,1755989440396,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.396",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068222,1755989440405,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.405",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068223,1755989440414,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.414",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068224,1755989440423,"fUST",-319.35,0.00054794,120,"2025-08-23T22:50:40.423",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068225,1755989440433,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.433",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068226,1755989440442,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.442",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068227,1755989440451,"fUST",-463.95074091,0.00054794,120,"2025-08-23T22:50:40.451",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068228,1755989440461,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.461",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068229,1755989440470,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.470",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068230,1755989440480,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.480",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068231,1755989440489,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.489",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068232,1755989440498,"fUST",-860.5,0.00054794,120,"2025-08-23T22:50:40.498",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068233,1755989440507,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.507",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068234,1755989440517,"fUST",-623.15,0.00054794,120,"2025-08-23T22:50:40.517",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068235,1755989440526,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.526",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068236,1755989440535,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.535",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068237,1755989440545,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.545",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068238,1755989440554,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.554",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068239,1755989440564,"fUST",-691.79,0.00054794,120,"2025-08-23T22:50:40.564",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068240,1755989440573,"fUST",-480.52392482,0.00054794,120,"2025-08-23T22:50:40.573",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068241,1755989440587,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.587",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068242,1755989440596,"fUST",-1773.63,0.00054794,120,"2025-08-23T22:50:40.596",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068243,1755989440605,"fUST",-154.8745389,0.00054794,120,"2025-08-23T22:50:40.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068244,1755989440615,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.615",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068245,1755989440625,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.625",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068246,1755989440634,"fUST",-2332.11,0.00054794,120,"2025-08-23T22:50:40.634",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068247,1755989440644,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068249,1755989440654,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.654",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068251,1755989440664,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.664",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068252,1755989440673,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.673",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068253,1755989440682,"fUST",-615.41,0.00054794,120,"2025-08-23T22:50:40.682",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068254,1755989440691,"fUST",-480.0,0.00054794,20,"2025-08-23T22:50:40.691",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068255,1755989440701,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.701",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068256,1755989440711,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068257,1755989440720,"fUST",-740.91,0.00054794,120,"2025-08-23T22:50:40.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068258,1755989440729,"fUST",-588.37390666,0.00054794,120,"2025-08-23T22:50:40.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068260,1755989440739,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.739",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068261,1755989440748,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068263,1755989440757,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.757",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068264,1755989440765,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.765",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068265,1755989440774,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.774",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068266,1755989440784,"fUST",-480.0,0.00054794,2,"2025-08-23T22:50:40.784",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068267,1755989440793,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.793",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068268,1755989440801,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:40.801",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068269,1755989440810,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.810",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068270,1755989440819,"fUST",-776.66,0.00054794,120,"2025-08-23T22:50:40.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068271,1755989440828,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.828",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068272,1755989440837,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.837",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068273,1755989440847,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.847",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068274,1755989440855,"fUST",-507.98,0.00054794,120,"2025-08-23T22:50:40.855",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068275,1755989440864,"fUST",-584.81,0.00054794,120,"2025-08-23T22:50:40.864",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068276,1755989440874,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.874",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068277,1755989440884,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.884",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068278,1755989440894,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.894",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068279,1755989440903,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.903",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068280,1755989440912,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:40.912",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068281,1755989441094,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.094",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068282,1755989441142,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.142",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068283,1755989441151,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.151",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068284,1755989441161,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.161",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068285,1755989441169,"fUST",-706.28,0.00054794,120,"2025-08-23T22:50:41.169",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068286,1755989441180,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.180",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068287,1755989441189,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.189",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068288,1755989441198,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.198",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068289,1755989441207,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.207",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068290,1755989441216,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.216",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068291,1755989441226,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.226",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068292,1755989441235,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.235",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068293,1755989441244,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.244",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068294,1755989441253,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.253",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068295,1755989441262,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.262",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068296,1755989441271,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.271",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068297,1755989441281,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.281",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068298,1755989441290,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.290",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068299,1755989441299,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.299",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068300,1755989441309,"fUST",-189.288119,0.00054794,120,"2025-08-23T22:50:41.309",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068301,1755989441318,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.318",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068302,1755989441327,"fUST",-756.5,0.00054794,120,"2025-08-23T22:50:41.327",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068303,1755989441336,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.336",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068304,1755989441346,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.346",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068305,1755989441355,"fUST",-480.0,0.00054794,30,"2025-08-23T22:50:41.355",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068306,1755989441365,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.365",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068307,1755989441374,"fUST",-480.73728628,0.00054794,120,"2025-08-23T22:50:41.374",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068308,1755989441384,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.384",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068309,1755989441393,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.393",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068310,1755989441402,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.402",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068311,1755989441412,"fUST",-358.0690357,0.00054794,120,"2025-08-23T22:50:41.412",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068312,1755989441421,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.421",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068313,1755989441431,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.431",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068314,1755989441440,"fUST",-563.32,0.00054794,120,"2025-08-23T22:50:41.440",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068315,1755989441449,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.449",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068316,1755989441459,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.459",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068317,1755989441471,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.471",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068318,1755989441481,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.481",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068319,1755989441491,"fUST",-480.0,0.00054794,7,"2025-08-23T22:50:41.491",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068320,1755989441500,"fUST",-715.85,0.00054794,120,"2025-08-23T22:50:41.500",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068321,1755989441510,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.510",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068322,1755989441519,"fUST",-501.12809129,0.00054794,120,"2025-08-23T22:50:41.519",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068323,1755989441529,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.529",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068324,1755989441538,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.538",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068325,1755989441547,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.547",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068326,1755989441556,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.556",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068327,1755989441566,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.566",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068328,1755989441576,"fUST",-714.98,0.00054794,120,"2025-08-23T22:50:41.576",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068329,1755989441588,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.588",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068330,1755989441598,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.598",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068331,1755989441607,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.607",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068332,1755989441616,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:41.616",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068333,1755989441625,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.625",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068334,1755989441635,"fUST",-460.72706651,0.00054794,120,"2025-08-23T22:50:41.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068335,1755989441644,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.644",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068336,1755989441656,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.656",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068337,1755989441665,"fUST",-681.48,0.00054794,120,"2025-08-23T22:50:41.665",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068338,1755989441674,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.674",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068339,1755989441684,"fUST",-1901.52,0.00054794,120,"2025-08-23T22:50:41.684",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068340,1755989441693,"fUST",-151.0,0.00054794,30,"2025-08-23T22:50:41.693",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068341,1755989441702,"fUST",-151.0,0.00054794,30,"2025-08-23T22:50:41.702",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068342,1755989441712,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.712",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068343,1755989441722,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.722",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068344,1755989441732,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.732",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068345,1755989441741,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.741",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068346,1755989441751,"fUST",-588.99,0.00054794,120,"2025-08-23T22:50:41.751",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068347,1755989441760,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068348,1755989441769,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.769",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068349,1755989441779,"fUST",-461.28679573,0.00054794,120,"2025-08-23T22:50:41.779",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068350,1755989441789,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.789",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068351,1755989441798,"fUST",-2757.81,0.00054794,120,"2025-08-23T22:50:41.798",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068352,1755989441807,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.807",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068353,1755989441817,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.817",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068354,1755989441826,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068355,1755989441835,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068356,1755989441844,"fUST",-481.11406385,0.00054794,120,"2025-08-23T22:50:41.844",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068357,1755989441853,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.853",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068358,1755989441863,"fUST",-676.64,0.00054794,120,"2025-08-23T22:50:41.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068359,1755989441872,"fUST",-480.0,0.00054794,2,"2025-08-23T22:50:41.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068360,1755989441881,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068361,1755989441891,"fUST",-1342.88,0.00054794,120,"2025-08-23T22:50:41.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068362,1755989441900,"fUST",-1611.07,0.00054794,120,"2025-08-23T22:50:41.900",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068363,1755989441910,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.910",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068364,1755989441919,"fUST",-1597.65,0.00054794,120,"2025-08-23T22:50:41.919",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068365,1755989441928,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.928",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068366,1755989441940,"fUST",-500.0,0.00054794,14,"2025-08-23T22:50:41.940",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068367,1755989441950,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.950",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068368,1755989441960,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:41.960",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068369,1755989441969,"fUST",-3075.27,0.00054794,120,"2025-08-23T22:50:41.969",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068370,1755989441979,"fUST",-862.95,0.00054794,120,"2025-08-23T22:50:41.979",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068371,1755989441988,"fUST",-480.0,0.00054794,5,"2025-08-23T22:50:41.988",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068372,1755989441998,"fUST",-949.03,0.00054794,120,"2025-08-23T22:50:41.998",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068373,1755989442008,"fUST",-580.0816284,0.00054794,120,"2025-08-23T22:50:42.008",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068374,1755989442017,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.017",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068375,1755989442027,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.027",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068376,1755989442036,"fUST",-1866.46,0.00054794,120,"2025-08-23T22:50:42.036",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068377,1755989442045,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.045",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068378,1755989442055,"fUST",-1253.83,0.00054794,120,"2025-08-23T22:50:42.055",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068379,1755989442066,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.066",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068380,1755989442075,"fUST",-461.73344099,0.00054794,120,"2025-08-23T22:50:42.075",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068381,1755989442086,"fUST",-826.11,0.00054794,120,"2025-08-23T22:50:42.086",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068382,1755989442096,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:42.096",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068383,1755989442107,"fUST",-1613.55,0.00054794,120,"2025-08-23T22:50:42.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068384,1755989442118,"fUST",-508.00155144,0.00054794,120,"2025-08-23T22:50:42.118",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068385,1755989442128,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.128",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068386,1755989442137,"fUST",-1026.52,0.00054794,120,"2025-08-23T22:50:42.137",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068387,1755989442147,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.147",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068388,1755989442157,"fUST",-723.51,0.00054794,120,"2025-08-23T22:50:42.157",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068389,1755989442166,"fUST",-543.54761948,0.00054794,120,"2025-08-23T22:50:42.166",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068390,1755989442175,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.175",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068391,1755989442184,"fUST",-350.7122928,0.00054794,120,"2025-08-23T22:50:42.184",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068392,1755989442193,"fUST",-283.24388,0.00054794,120,"2025-08-23T22:50:42.193",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068393,1755989442202,"fUST",-1236.73,0.00054794,120,"2025-08-23T22:50:42.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068394,1755989442211,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068395,1755989442220,"fUST",-573.48,0.00054794,120,"2025-08-23T22:50:42.220",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068396,1755989442230,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:42.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068397,1755989442239,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:42.239",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068398,1755989442248,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.248",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068399,1755989442257,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:42.257",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068400,1755989442267,"fUST",-482.74028875,0.00054794,120,"2025-08-23T22:50:42.267",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068401,1755989442277,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:42.277",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068402,1755989442286,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.286",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068403,1755989442296,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:42.296",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068404,1755989442305,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.305",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068405,1755989442321,"fUST",-649.29456734,0.00054794,120,"2025-08-23T22:50:42.321",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068406,1755989442337,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.337",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068407,1755989442347,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.347",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068408,1755989442357,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.357",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068409,1755989442367,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.367",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068410,1755989442376,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.376",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068411,1755989442385,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.385",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068412,1755989442394,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.394",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068413,1755989442403,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.403",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068414,1755989442413,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.413",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068415,1755989442422,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.422",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068416,1755989442431,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.431",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068417,1755989442441,"fUST",-173.702703,0.00054794,120,"2025-08-23T22:50:42.441",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068418,1755989442451,"fUST",-945.85,0.00054794,120,"2025-08-23T22:50:42.451",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068419,1755989442460,"fUST",-445.44870505,0.00054794,120,"2025-08-23T22:50:42.460",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068420,1755989442470,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.470",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068421,1755989442480,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.480",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068422,1755989442490,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.490",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068423,1755989442499,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.499",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068424,1755989442509,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.509",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068425,1755989442518,"fUST",-193.28,0.00054794,120,"2025-08-23T22:50:42.518",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068426,1755989442529,"fUST",-482.96718046,0.00054794,120,"2025-08-23T22:50:42.529",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068427,1755989442539,"fUST",-808.3,0.00054794,120,"2025-08-23T22:50:42.539",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068428,1755989442561,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.561",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068429,1755989442583,"fUST",-1000.0,0.00054794,120,"2025-08-23T22:50:42.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068430,1755989442605,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:42.605",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068431,1755989442627,"fUST",-2507.17,0.00054794,120,"2025-08-23T22:50:42.627",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068432,1755989442636,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:42.636",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068433,1755989442645,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:42.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068434,1755989442655,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.655",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068435,1755989442664,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:42.664",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068436,1755989442673,"fUST",-884.42,0.00054794,120,"2025-08-23T22:50:42.673",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068437,1755989442684,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.684",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068438,1755989442694,"fUST",-2453.92,0.00054794,120,"2025-08-23T22:50:42.694",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068439,1755989442703,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.703",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068440,1755989442712,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.712",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068441,1755989442722,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.722",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068442,1755989442732,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.732",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068443,1755989442742,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.742",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068444,1755989442751,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.751",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068445,1755989442760,"fUST",-1603.33,0.00054794,120,"2025-08-23T22:50:42.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068446,1755989442770,"fUST",-2631.11,0.00054794,120,"2025-08-23T22:50:42.770",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068447,1755989442779,"fUST",-461.49849457,0.00054794,120,"2025-08-23T22:50:42.779",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068448,1755989442789,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.789",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068449,1755989442798,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.798",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068450,1755989442807,"fUST",-982.53,0.00054794,120,"2025-08-23T22:50:42.807",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068451,1755989442816,"fUST",-461.15874138,0.00054794,120,"2025-08-23T22:50:42.816",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068452,1755989442826,"fUST",-534.97537767,0.00054794,120,"2025-08-23T22:50:42.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068453,1755989442835,"fUST",-962.45,0.00054794,120,"2025-08-23T22:50:42.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068454,1755989442844,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.844",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068455,1755989442855,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.855",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068456,1755989442863,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.863",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068457,1755989442873,"fUST",-533.48,0.00054794,120,"2025-08-23T22:50:42.873",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068458,1755989442884,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.884",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068459,1755989442893,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.893",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068460,1755989442902,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.902",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068461,1755989442911,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068462,1755989442920,"fUST",-2668.63,0.00054794,120,"2025-08-23T22:50:42.920",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068463,1755989442930,"fUST",-570.8,0.00054794,120,"2025-08-23T22:50:42.930",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068464,1755989442939,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.939",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068465,1755989442948,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.948",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068466,1755989442958,"fUST",-4315.05,0.00054794,120,"2025-08-23T22:50:42.958",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068467,1755989442967,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:42.967",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068468,1755989442976,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:42.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068469,1755989442986,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:42.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068470,1755989442995,"fUST",-718.38,0.00054794,120,"2025-08-23T22:50:42.995",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068471,1755989443005,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068472,1755989443015,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.015",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068473,1755989443024,"fUST",-427.59966899,0.00054794,120,"2025-08-23T22:50:43.024",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068474,1755989443033,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.033",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068475,1755989443043,"fUST",-1212.89,0.00054794,120,"2025-08-23T22:50:43.043",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068476,1755989443052,"fUST",-1066.06,0.00054794,120,"2025-08-23T22:50:43.052",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068477,1755989443061,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.061",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068478,1755989443070,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.070",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068479,1755989443079,"fUST",-519.67,0.00054794,120,"2025-08-23T22:50:43.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068480,1755989443092,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.092",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068481,1755989443107,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.107",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068482,1755989443121,"fUST",-216.59930704,0.00054794,120,"2025-08-23T22:50:43.121",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068483,1755989443136,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.136",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068484,1755989443151,"fUST",-1030.47,0.00054794,120,"2025-08-23T22:50:43.151",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068485,1755989443165,"fUST",-1005.75,0.00054794,120,"2025-08-23T22:50:43.165",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068486,1755989443177,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.177",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068487,1755989443190,"fUST",-181.322041,0.00054794,120,"2025-08-23T22:50:43.190",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068488,1755989443204,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.204",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068489,1755989443217,"fUST",-560.59,0.00054794,120,"2025-08-23T22:50:43.217",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068490,1755989443230,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.230",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068491,1755989443244,"fUST",-1212.35,0.00054794,120,"2025-08-23T22:50:43.244",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068492,1755989443257,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.257",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068493,1755989443268,"fUST",-494.09027208,0.00054794,120,"2025-08-23T22:50:43.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068494,1755989443281,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.281",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068495,1755989443293,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.293",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068497,1755989443306,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.306",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068498,1755989443319,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.319",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068499,1755989443331,"fUST",-442.25458481,0.00054794,30,"2025-08-23T22:50:43.331",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068500,1755989443342,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.342",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068501,1755989443353,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.353",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068503,1755989443366,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.366",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068504,1755989443378,"fUST",-1671.21,0.00054794,120,"2025-08-23T22:50:43.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068506,1755989443390,"fUST",-525.85,0.00054794,120,"2025-08-23T22:50:43.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068507,1755989443404,"fUST",-740.12,0.00054794,120,"2025-08-23T22:50:43.404",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068508,1755989443416,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068509,1755989443429,"fUST",-516.28,0.00054794,120,"2025-08-23T22:50:43.429",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068510,1755989443442,"fUST",-691.57,0.00054794,120,"2025-08-23T22:50:43.442",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068511,1755989443455,"fUST",-480.61987616,0.00054794,120,"2025-08-23T22:50:43.455",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068512,1755989443467,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.467",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068513,1755989443476,"fUST",-461.0650774,0.00054794,120,"2025-08-23T22:50:43.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068514,1755989443487,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.487",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068515,1755989443498,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.498",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068516,1755989443511,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.511",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068517,1755989443525,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.525",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068518,1755989443536,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.536",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068520,1755989443547,"fUST",-629.01,0.00054794,120,"2025-08-23T22:50:43.547",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068521,1755989443558,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.558",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068522,1755989443570,"fUST",-1388.14,0.00054794,120,"2025-08-23T22:50:43.570",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068523,1755989443585,"fUST",-1257.78,0.00054794,120,"2025-08-23T22:50:43.585",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068524,1755989443596,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.596",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068525,1755989443606,"fUST",-575.4,0.00054794,120,"2025-08-23T22:50:43.606",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068526,1755989443617,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.617",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068527,1755989443628,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068529,1755989443639,"fUST",-544.86396566,0.00054794,120,"2025-08-23T22:50:43.639",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068531,1755989443651,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.651",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068533,1755989443662,"fUST",-243.887761,0.00054794,120,"2025-08-23T22:50:43.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068534,1755989443675,"fUST",-733.83,0.00054794,120,"2025-08-23T22:50:43.675",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068535,1755989443686,"fUST",-1845.38,0.00054794,120,"2025-08-23T22:50:43.686",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068537,1755989443698,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.698",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068539,1755989443709,"fUST",-236.0247747,0.00054794,120,"2025-08-23T22:50:43.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068540,1755989443720,"fUST",-462.47203191,0.00054794,120,"2025-08-23T22:50:43.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068541,1755989443731,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.731",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068542,1755989443742,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.742",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068543,1755989443753,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.753",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068544,1755989443764,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.764",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068545,1755989443776,"fUST",-544.23,0.00054794,120,"2025-08-23T22:50:43.776",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068546,1755989443791,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.791",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068547,1755989443802,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.802",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068548,1755989443814,"fUST",-481.0731712,0.00054794,120,"2025-08-23T22:50:43.814",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068549,1755989443826,"fUST",-480.52267498,0.00054794,120,"2025-08-23T22:50:43.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068550,1755989443836,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.836",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068551,1755989443848,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068552,1755989443859,"fUST",-494.45,0.00054794,120,"2025-08-23T22:50:43.859",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068553,1755989443870,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:43.870",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068554,1755989443882,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.882",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068555,1755989443893,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:43.893",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068556,1755989443904,"fUST",-1299.53,0.00054794,120,"2025-08-23T22:50:43.904",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068557,1755989443916,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:43.916",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068558,1755989443927,"fUST",-595.11,0.00054794,120,"2025-08-23T22:50:43.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068559,1755989443939,"fUST",-1868.82,0.00054794,120,"2025-08-23T22:50:43.939",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068560,1755989444158,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.158",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068561,1755989444171,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.171",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068562,1755989444184,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.184",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068563,1755989444197,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.197",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068564,1755989444209,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.209",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068565,1755989444221,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.221",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068566,1755989444233,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.233",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068567,1755989444244,"fUST",-588.92,0.00054794,120,"2025-08-23T22:50:44.244",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068568,1755989444256,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.256",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068569,1755989444268,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068570,1755989444281,"fUST",-1592.26,0.00054794,120,"2025-08-23T22:50:44.281",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068571,1755989444293,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.293",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068572,1755989444304,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.304",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068573,1755989444316,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.316",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068574,1755989444328,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.328",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068575,1755989444340,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.340",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068576,1755989444352,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.352",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068577,1755989444363,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.363",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068578,1755989444375,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.375",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068579,1755989444387,"fUST",-1943.29,0.00054794,120,"2025-08-23T22:50:44.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068580,1755989444398,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.398",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068581,1755989444410,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.410",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068582,1755989444421,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.421",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068583,1755989444433,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.433",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068584,1755989444444,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.444",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068585,1755989444456,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.456",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068586,1755989444468,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.468",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068587,1755989444479,"fUST",-1361.96,0.00054794,120,"2025-08-23T22:50:44.479",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068588,1755989444492,"fUST",-1362.02673865,0.00054794,120,"2025-08-23T22:50:44.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068589,1755989444504,"fUST",-3583.2,0.00054794,120,"2025-08-23T22:50:44.504",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068590,1755989444516,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.516",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068591,1755989444528,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.528",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068592,1755989444541,"fUST",-480.0,0.00054794,14,"2025-08-23T22:50:44.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068593,1755989444552,"fUST",-1253.96,0.00054794,120,"2025-08-23T22:50:44.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068594,1755989444563,"fUST",-1798.23,0.00054794,120,"2025-08-23T22:50:44.563",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068595,1755989444574,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.574",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068596,1755989444587,"fUST",-480.68893409,0.00054794,120,"2025-08-23T22:50:44.587",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068597,1755989444599,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.599",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068598,1755989444610,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.610",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068599,1755989444621,"fUST",-499.6656449,0.00054794,120,"2025-08-23T22:50:44.621",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068600,1755989444635,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.635",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068601,1755989444645,"fUST",-3263.22,0.00054794,120,"2025-08-23T22:50:44.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068602,1755989444658,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.658",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068603,1755989444669,"fUST",-925.62,0.00054794,120,"2025-08-23T22:50:44.669",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068604,1755989444680,"fUST",-978.17,0.00054794,120,"2025-08-23T22:50:44.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068605,1755989444692,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.692",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068606,1755989444703,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.703",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068607,1755989444714,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.714",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068608,1755989444726,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.726",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068609,1755989444737,"fUST",-904.43,0.00054794,120,"2025-08-23T22:50:44.737",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068610,1755989444749,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.749",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068611,1755989444760,"fUST",-5158.02,0.00054794,120,"2025-08-23T22:50:44.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068612,1755989444771,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.771",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068613,1755989444781,"fUST",-824.45,0.00054794,120,"2025-08-23T22:50:44.781",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068614,1755989444792,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.792",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068615,1755989444803,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.803",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068616,1755989444814,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.814",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068617,1755989444826,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068618,1755989444837,"fUST",-2712.33,0.00054794,120,"2025-08-23T22:50:44.837",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068619,1755989444848,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068620,1755989444860,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.860",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068621,1755989444871,"fUST",-480.0,0.00054794,2,"2025-08-23T22:50:44.871",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068622,1755989444882,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.882",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068623,1755989444893,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.893",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068624,1755989444905,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068625,1755989444916,"fUST",-1090.64,0.00054794,120,"2025-08-23T22:50:44.916",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068626,1755989444927,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068627,1755989444939,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:44.939",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068628,1755989444950,"fUST",-1885.44,0.00054794,120,"2025-08-23T22:50:44.950",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068629,1755989444961,"fUST",-15440.91,0.00054794,120,"2025-08-23T22:50:44.961",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068630,1755989444972,"fUST",-602.73,0.00054794,120,"2025-08-23T22:50:44.972",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068631,1755989444983,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.983",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068632,1755989444994,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:44.994",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068633,1755989445005,"fUST",-4447.73,0.00054794,120,"2025-08-23T22:50:45.005",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068634,1755989445016,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.016",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068635,1755989445028,"fUST",-173.570369,0.00054794,120,"2025-08-23T22:50:45.028",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068636,1755989445039,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.039",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068637,1755989445050,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.050",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068638,1755989445061,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.061",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068639,1755989445072,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.072",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068640,1755989445082,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.082",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068641,1755989445094,"fUST",-1032.02,0.00054794,120,"2025-08-23T22:50:45.094",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068642,1755989445105,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.105",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068643,1755989445117,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068644,1755989445127,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.127",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068645,1755989445138,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.138",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068646,1755989445150,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.150",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068647,1755989445161,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.161",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068648,1755989445172,"fUST",-255.283711,0.00054794,120,"2025-08-23T22:50:45.172",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068649,1755989445183,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068650,1755989445194,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.194",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068651,1755989445205,"fUST",-480.46945647,0.00054794,120,"2025-08-23T22:50:45.205",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068652,1755989445217,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.217",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068653,1755989445229,"fUST",-724.75,0.00054794,120,"2025-08-23T22:50:45.229",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068654,1755989445240,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.240",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068655,1755989445252,"fUST",-480.45735127,0.00054794,120,"2025-08-23T22:50:45.252",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068656,1755989445268,"fUST",-610.23769521,0.00054794,120,"2025-08-23T22:50:45.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068657,1755989445281,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.281",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068658,1755989445295,"fUST",-481.37192109,0.00054794,120,"2025-08-23T22:50:45.295",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068659,1755989445308,"fUST",-2087.89,0.00054794,120,"2025-08-23T22:50:45.308",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068660,1755989445321,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.321",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068661,1755989445333,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.333",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068662,1755989445346,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.346",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068663,1755989445358,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.358",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068664,1755989445370,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068665,1755989445382,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.382",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068666,1755989445393,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.393",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068667,1755989445405,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:45.405",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068668,1755989445418,"fUST",-611.78,0.00054794,120,"2025-08-23T22:50:45.418",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068669,1755989445429,"fUST",-615.26,0.00054794,120,"2025-08-23T22:50:45.429",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068670,1755989445440,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.440",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068671,1755989445451,"fUST",-643.53,0.00054794,120,"2025-08-23T22:50:45.451",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068672,1755989445462,"fUST",-190.33153819,0.00054794,120,"2025-08-23T22:50:45.462",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068673,1755989445473,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.473",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068674,1755989445484,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.484",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068675,1755989445496,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.496",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068676,1755989445506,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.506",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068677,1755989445516,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.516",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068678,1755989445525,"fUST",-6241.26,0.00054794,120,"2025-08-23T22:50:45.525",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068679,1755989445534,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068680,1755989445544,"fUST",-548.58,0.00054794,120,"2025-08-23T22:50:45.544",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068681,1755989445554,"fUST",-1059.75,0.00054794,120,"2025-08-23T22:50:45.554",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068682,1755989445563,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.563",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068683,1755989445899,"fUST",-775.66,0.00054794,120,"2025-08-23T22:50:45.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068684,1755989445920,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.920",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068685,1755989445929,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.929",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068686,1755989445938,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068687,1755989445947,"fUST",-942.7,0.00054794,120,"2025-08-23T22:50:45.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068688,1755989445957,"fUST",-480.0,0.00054794,7,"2025-08-23T22:50:45.957",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068689,1755989445966,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.966",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068690,1755989445976,"fUST",-539.36564777,0.00054794,120,"2025-08-23T22:50:45.976",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068691,1755989445985,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.985",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068692,1755989445994,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:45.994",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068693,1755989446003,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.003",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068694,1755989446013,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.013",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068695,1755989446023,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.023",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068696,1755989446035,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.035",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068697,1755989446044,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.044",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068698,1755989446053,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.053",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068699,1755989446062,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.062",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068700,1755989446072,"fUST",-520.26,0.00054794,120,"2025-08-23T22:50:46.072",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068701,1755989446081,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.081",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068702,1755989446091,"fUST",-259.45600196,0.00054794,120,"2025-08-23T22:50:46.091",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068703,1755989446100,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.100",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068704,1755989446109,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.109",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068705,1755989446119,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.119",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068706,1755989446128,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.128",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068707,1755989446137,"fUST",-544.14084383,0.00054794,120,"2025-08-23T22:50:46.137",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068708,1755989446147,"fUST",-7434.5,0.00054794,120,"2025-08-23T22:50:46.147",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068709,1755989446156,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.156",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068710,1755989446165,"fUST",-468.0444958,0.00054794,120,"2025-08-23T22:50:46.165",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068711,1755989446174,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.174",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068712,1755989446183,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068713,1755989446192,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068714,1755989446202,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068715,1755989446211,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.211",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068716,1755989446221,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.221",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068717,1755989446231,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.231",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068718,1755989446241,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.241",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068719,1755989446250,"fUST",-502.77,0.00054794,120,"2025-08-23T22:50:46.250",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068720,1755989446259,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.259",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068721,1755989446269,"fUST",-854.54,0.00054794,120,"2025-08-23T22:50:46.269",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068722,1755989446278,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.278",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068723,1755989446288,"fUST",-869.87,0.00054794,120,"2025-08-23T22:50:46.288",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068724,1755989446297,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.297",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068725,1755989446308,"fUST",-1995.22,0.00054794,120,"2025-08-23T22:50:46.308",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068726,1755989446317,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.317",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068727,1755989446327,"fUST",-481.24765078,0.00054794,120,"2025-08-23T22:50:46.327",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068728,1755989446337,"fUST",-1644.32,0.00054794,120,"2025-08-23T22:50:46.337",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068729,1755989446347,"fUST",-578.53409317,0.00054794,120,"2025-08-23T22:50:46.347",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068730,1755989446357,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.357",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068731,1755989446369,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.369",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068732,1755989446378,"fUST",-774.32,0.00054794,120,"2025-08-23T22:50:46.378",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068733,1755989446388,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.388",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068734,1755989446397,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.397",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068735,1755989446407,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068736,1755989446416,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.416",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068737,1755989446426,"fUST",-703.76,0.00054794,120,"2025-08-23T22:50:46.426",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068738,1755989446435,"fUST",-2304.77,0.00054794,120,"2025-08-23T22:50:46.435",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068739,1755989446445,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.445",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068740,1755989446454,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.454",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068741,1755989446464,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.464",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068742,1755989446473,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.473",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068743,1755989446482,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.482",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068744,1755989446492,"fUST",-1332.38,0.00054794,120,"2025-08-23T22:50:46.492",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068745,1755989446501,"fUST",-714.16,0.00054794,120,"2025-08-23T22:50:46.501",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068746,1755989446513,"fUST",-794.38,0.00054794,120,"2025-08-23T22:50:46.513",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068747,1755989446524,"fUST",-922.53,0.00054794,120,"2025-08-23T22:50:46.524",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068748,1755989446534,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.534",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068750,1755989446543,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068751,1755989446552,"fUST",-873.79,0.00054794,120,"2025-08-23T22:50:46.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068752,1755989446561,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.561",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068753,1755989446570,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.570",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068754,1755989446580,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.580",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068755,1755989446591,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.591",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068756,1755989446607,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.607",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068757,1755989446616,"fUST",-1019.31,0.00054794,120,"2025-08-23T22:50:46.616",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068758,1755989446627,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.627",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068759,1755989446636,"fUST",-531.48,0.00054794,120,"2025-08-23T22:50:46.636",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068760,1755989446645,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068761,1755989446655,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.655",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068762,1755989446664,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.664",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068763,1755989446674,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.674",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068764,1755989446684,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.684",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068765,1755989446693,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.693",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068766,1755989446702,"fUST",-270.65775,0.00054794,120,"2025-08-23T22:50:46.702",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068767,1755989446711,"fUST",-1196.78,0.00054794,120,"2025-08-23T22:50:46.711",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068768,1755989446720,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.720",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068769,1755989446729,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.729",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068771,1755989446738,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.738",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068772,1755989446748,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068774,1755989446758,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.758",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068776,1755989446767,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.767",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068777,1755989446779,"fUST",-1481.32,0.00054794,120,"2025-08-23T22:50:46.779",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068778,1755989446790,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.790",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068779,1755989446799,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.799",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068780,1755989446808,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.808",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068781,1755989446817,"fUST",-265.679077,0.00054794,120,"2025-08-23T22:50:46.817",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068782,1755989446826,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.826",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068783,1755989446835,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.835",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068784,1755989446845,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.845",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068785,1755989446860,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.860",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068786,1755989446869,"fUST",-2092.17,0.00054794,120,"2025-08-23T22:50:46.869",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068787,1755989446881,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068788,1755989446891,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068789,1755989446900,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.900",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068790,1755989446909,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:46.909",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068791,1755989446919,"fUST",-163.21223,0.00054794,120,"2025-08-23T22:50:46.919",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068792,1755989446928,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.928",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068793,1755989446938,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.938",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068794,1755989446947,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:46.947",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068795,1755989446956,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:46.956",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068796,1755989446965,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:46.965",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068797,1755989446974,"fUST",-504.13825154,0.00054794,120,"2025-08-23T22:50:46.974",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068798,1755989446983,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:46.983",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068799,1755989446992,"fUST",-774.32,0.00054794,120,"2025-08-23T22:50:46.992",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068800,1755989447001,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.001",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068801,1755989447011,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.011",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068802,1755989447019,"fUST",-1858.68,0.00054794,120,"2025-08-23T22:50:47.019",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068803,1755989447029,"fUST",-3008.24,0.00054794,120,"2025-08-23T22:50:47.029",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068804,1755989447038,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.038",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068805,1755989447047,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.047",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068806,1755989447056,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.056",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068807,1755989447065,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.065",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068808,1755989447074,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.074",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068809,1755989447083,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.083",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068810,1755989447092,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.092",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068811,1755989447101,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.101",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068812,1755989447111,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.111",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068813,1755989447120,"fUST",-1254.83,0.00054794,120,"2025-08-23T22:50:47.120",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068814,1755989447130,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.130",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068815,1755989447139,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.139",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068816,1755989447148,"fUST",-260.989484,0.00054794,120,"2025-08-23T22:50:47.148",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068817,1755989447157,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.157",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068818,1755989447166,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.166",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068819,1755989447176,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.176",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068820,1755989447185,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.185",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068821,1755989447194,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.194",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068822,1755989447205,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.205",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068823,1755989447214,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.214",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068824,1755989447224,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.224",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068825,1755989447233,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.233",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068826,1755989447242,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.242",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068827,1755989447251,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068828,1755989447261,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.261",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068829,1755989447270,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.270",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068830,1755989447279,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.279",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068831,1755989447288,"fUST",-169.593217,0.00054794,7,"2025-08-23T22:50:47.288",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068832,1755989447298,"fUST",-574.88260321,0.00054794,120,"2025-08-23T22:50:47.298",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068833,1755989447308,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.308",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068834,1755989447317,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.317",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068835,1755989447327,"fUST",-497.470833,0.00054794,120,"2025-08-23T22:50:47.327",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068836,1755989447336,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.336",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068837,1755989447346,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.346",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068838,1755989447357,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.357",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068839,1755989447366,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.366",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068840,1755989447375,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.375",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068841,1755989447385,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.385",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068842,1755989447394,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.394",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068843,1755989447404,"fUST",-2022.1,0.00054794,120,"2025-08-23T22:50:47.404",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068844,1755989447421,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.421",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068845,1755989447430,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.430",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068846,1755989447439,"fUST",-1359.59,0.00054794,120,"2025-08-23T22:50:47.439",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068847,1755989447449,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:47.449",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068848,1755989447458,"fUST",-2750.15,0.00054794,120,"2025-08-23T22:50:47.458",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068849,1755989447467,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.467",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068850,1755989447476,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068851,1755989447485,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.485",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068852,1755989447494,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.494",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068853,1755989447503,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.503",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068854,1755989447513,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.513",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068855,1755989447522,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.522",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068856,1755989447532,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068857,1755989447541,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068858,1755989447550,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.550",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068859,1755989447559,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.559",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068860,1755989447570,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.570",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068861,1755989447583,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068862,1755989447593,"fUST",-3476.86,0.00054794,120,"2025-08-23T22:50:47.593",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068863,1755989447604,"fUST",-3476.96348067,0.00054794,120,"2025-08-23T22:50:47.604",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068864,1755989447613,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.613",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068865,1755989447623,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.623",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068866,1755989447632,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.632",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068867,1755989447648,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.648",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068868,1755989447657,"fUST",-463.72129825,0.00054794,120,"2025-08-23T22:50:47.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068869,1755989447666,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.666",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068870,1755989447676,"fUST",-487.48601,0.00054794,120,"2025-08-23T22:50:47.676",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068871,1755989447686,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.686",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068872,1755989447695,"fUST",-8997.65,0.00054794,120,"2025-08-23T22:50:47.695",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068873,1755989447704,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.704",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068874,1755989447714,"fUST",-842.66,0.00054794,120,"2025-08-23T22:50:47.714",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068875,1755989447723,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.723",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068876,1755989447732,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.732",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068877,1755989447741,"fUST",-461.23951146,0.00054794,120,"2025-08-23T22:50:47.741",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068878,1755989447750,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.750",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068879,1755989447760,"fUST",-3068.71,0.00054794,120,"2025-08-23T22:50:47.760",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068880,1755989447769,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.769",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068881,1755989447778,"fUST",-1635.99,0.00054794,120,"2025-08-23T22:50:47.778",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068882,1755989447787,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.787",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068883,1755989447796,"fUST",-567.5,0.00054794,120,"2025-08-23T22:50:47.796",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068884,1755989447805,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.805",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068885,1755989447815,"fUST",-3246.9,0.00054794,120,"2025-08-23T22:50:47.815",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068886,1755989447824,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.824",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068887,1755989447833,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.833",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068888,1755989447843,"fUST",-806.03,0.00054794,120,"2025-08-23T22:50:47.843",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068889,1755989447852,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.852",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068890,1755989447862,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.862",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068891,1755989447872,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.872",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068892,1755989447881,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068893,1755989447890,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:47.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068894,1755989447899,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.899",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068895,1755989447908,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.908",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068896,1755989447918,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.918",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068897,1755989447927,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.927",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068898,1755989447937,"fUST",-460.56831533,0.00054794,120,"2025-08-23T22:50:47.937",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068899,1755989447946,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.946",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068900,1755989447955,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.955",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068901,1755989447965,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.965",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068902,1755989447974,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.974",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068903,1755989447983,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.983",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068904,1755989447993,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:47.993",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068905,1755989448002,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.002",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068906,1755989448012,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.012",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068907,1755989448021,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.021",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068908,1755989448031,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.031",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068909,1755989448040,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.040",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068910,1755989448050,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.050",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068911,1755989448060,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.060",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068912,1755989448069,"fUST",-446.19186528,0.00054794,120,"2025-08-23T22:50:48.069",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068913,1755989448079,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.079",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068914,1755989448088,"fUST",-818.6,0.00054794,120,"2025-08-23T22:50:48.088",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068915,1755989448097,"fUST",-1254.92,0.00054794,120,"2025-08-23T22:50:48.097",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068916,1755989448106,"fUST",-818.74318228,0.00054794,120,"2025-08-23T22:50:48.106",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068917,1755989448115,"fUST",-1651.68,0.00054794,120,"2025-08-23T22:50:48.115",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068918,1755989448125,"fUST",-464.64492032,0.00054794,120,"2025-08-23T22:50:48.125",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068919,1755989448134,"fUST",-1805.87,0.00054794,120,"2025-08-23T22:50:48.134",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068920,1755989448144,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.144",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068921,1755989448153,"fUST",-481.30554191,0.00054794,120,"2025-08-23T22:50:48.153",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068922,1755989448163,"fUST",-552.24782283,0.00054794,120,"2025-08-23T22:50:48.163",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068923,1755989448173,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068924,1755989448183,"fUST",-386.95891396,0.00054794,120,"2025-08-23T22:50:48.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068925,1755989448193,"fUST",-4153.6,0.00054794,120,"2025-08-23T22:50:48.193",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068926,1755989448203,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.203",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068927,1755989448213,"fUST",-481.65101374,0.00054794,120,"2025-08-23T22:50:48.213",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068928,1755989448224,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.224",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068929,1755989448235,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.235",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068930,1755989448245,"fUST",-1541.58,0.00054794,120,"2025-08-23T22:50:48.245",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068931,1755989448255,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.255",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068932,1755989448265,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.265",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068933,1755989448274,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.274",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068934,1755989448284,"fUST",-2165.25,0.00054794,120,"2025-08-23T22:50:48.284",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068935,1755989448294,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.294",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068936,1755989448303,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.303",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068937,1755989448313,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.313",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068938,1755989448323,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.323",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068939,1755989448333,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.333",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068940,1755989448343,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.343",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068941,1755989448352,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.352",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068942,1755989448362,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.362",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068943,1755989448372,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.372",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068944,1755989448381,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.381",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068945,1755989448390,"fUST",-3134.63,0.00054794,120,"2025-08-23T22:50:48.390",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068946,1755989448400,"fUST",-972.97,0.00054794,120,"2025-08-23T22:50:48.400",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068947,1755989448409,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.409",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068948,1755989448419,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.419",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068949,1755989448428,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.428",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068950,1755989448438,"fUST",-644.930035,0.00054794,120,"2025-08-23T22:50:48.438",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068951,1755989448447,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.447",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068952,1755989448457,"fUST",-10711.56,0.00054794,120,"2025-08-23T22:50:48.457",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068953,1755989448466,"fUST",-461.03405347,0.00054794,120,"2025-08-23T22:50:48.466",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068954,1755989448476,"fUST",-12664.02,0.00054794,120,"2025-08-23T22:50:48.476",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068955,1755989448485,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.485",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068956,1755989448495,"fUST",-628.138245,0.00054794,120,"2025-08-23T22:50:48.495",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068957,1755989448504,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.504",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068958,1755989448514,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.514",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068959,1755989448523,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.523",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068960,1755989448533,"fUST",-480.03,0.00054794,120,"2025-08-23T22:50:48.533",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068961,1755989448543,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.543",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068962,1755989448552,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068963,1755989448562,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.562",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068964,1755989448571,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.571",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068965,1755989448583,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.583",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068966,1755989448593,"fUST",-260.232271,0.00054794,120,"2025-08-23T22:50:48.593",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068967,1755989448603,"fUST",-963.74,0.00054794,120,"2025-08-23T22:50:48.603",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068968,1755989448612,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.612",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068969,1755989448623,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.623",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068970,1755989448633,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068971,1755989448642,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068972,1755989448651,"fUST",-480.0,0.00054794,30,"2025-08-23T22:50:48.651",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068973,1755989448662,"fUST",-980.9,0.00054794,60,"2025-08-23T22:50:48.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068974,1755989448671,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068975,1755989448680,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.680",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068976,1755989448690,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.690",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068977,1755989448699,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068978,1755989448708,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.708",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068979,1755989448718,"fUST",-838.83,0.00054794,120,"2025-08-23T22:50:48.718",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068980,1755989448727,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.727",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068981,1755989448737,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.737",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068982,1755989448748,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068983,1755989448757,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.757",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068984,1755989448766,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.766",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068985,1755989448776,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.776",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068986,1755989448785,"fUST",-155.033736,0.00054794,120,"2025-08-23T22:50:48.785",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068987,1755989448795,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.795",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068988,1755989448805,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.805",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068989,1755989448814,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.814",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068990,1755989448823,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.823",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068991,1755989448833,"fUST",-1104.42,0.00054794,120,"2025-08-23T22:50:48.833",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068992,1755989448842,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.842",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068993,1755989448851,"fUST",-1246.69,0.00054794,120,"2025-08-23T22:50:48.851",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068994,1755989448861,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.861",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068995,1755989448871,"fUST",-471.973917,0.00054794,120,"2025-08-23T22:50:48.871",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068996,1755989448880,"fUST",-729.78,0.00054794,120,"2025-08-23T22:50:48.880",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068997,1755989448890,"fUST",-1392.46,0.00054794,120,"2025-08-23T22:50:48.890",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068998,1755989448901,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.901",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381068999,1755989448911,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.911",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069000,1755989448921,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.921",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069001,1755989448931,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.931",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069002,1755989448940,"fUST",-1865.83,0.00054794,120,"2025-08-23T22:50:48.940",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069003,1755989448950,"fUST",-1408.65,0.00054794,120,"2025-08-23T22:50:48.950",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069004,1755989448960,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:48.960",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069005,1755989448970,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.970",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069006,1755989448979,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:48.979",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069007,1755989449122,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.122",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069008,1755989449160,"fUST",-887.26,0.00054794,120,"2025-08-23T22:50:49.160",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069009,1755989449170,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.170",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069010,1755989449180,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.180",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069011,1755989449189,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.189",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069012,1755989449199,"fUST",-729.03,0.00054794,120,"2025-08-23T22:50:49.199",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069013,1755989449208,"fUST",-151.0,0.00054794,14,"2025-08-23T22:50:49.208",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069014,1755989449217,"fUST",-1141.72,0.00054794,120,"2025-08-23T22:50:49.217",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069015,1755989449228,"fUST",-976.85,0.00054794,120,"2025-08-23T22:50:49.228",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069016,1755989449238,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.238",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069017,1755989449247,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.247",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069018,1755989449257,"fUST",-2449.69,0.00054794,120,"2025-08-23T22:50:49.257",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069019,1755989449266,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.266",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069020,1755989449276,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.276",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069021,1755989449286,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.286",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069022,1755989449296,"fUST",-1127.38,0.00054794,120,"2025-08-23T22:50:49.296",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069023,1755989449307,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.307",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069024,1755989449316,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.316",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069025,1755989449326,"fUST",-486.498737,0.00054794,120,"2025-08-23T22:50:49.326",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069026,1755989449335,"fUST",-2374.17,0.00054794,120,"2025-08-23T22:50:49.335",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069027,1755989449345,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.345",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069028,1755989449354,"fUST",-851.52,0.00054794,120,"2025-08-23T22:50:49.354",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069029,1755989449364,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:49.364",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069030,1755989449374,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.374",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069031,1755989449384,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.384",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069032,1755989449393,"fUST",-764.98,0.00054794,120,"2025-08-23T22:50:49.393",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069033,1755989449403,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.403",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069034,1755989449412,"fUST",-541.69210891,0.00054794,120,"2025-08-23T22:50:49.412",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069035,1755989449422,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.422",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069036,1755989449431,"fUST",-1105.67,0.00054794,120,"2025-08-23T22:50:49.431",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069037,1755989449441,"fUST",-1373.37,0.00054794,120,"2025-08-23T22:50:49.441",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069038,1755989449452,"fUST",-3575.91,0.00054794,120,"2025-08-23T22:50:49.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069039,1755989449462,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.462",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069040,1755989449471,"fUST",-2266.29,0.00054794,120,"2025-08-23T22:50:49.471",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069041,1755989449481,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.481",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069042,1755989449491,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.491",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069043,1755989449502,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.502",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069044,1755989449512,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.512",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069045,1755989449522,"fUST",-2297.15,0.00054794,120,"2025-08-23T22:50:49.522",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069046,1755989449532,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069047,1755989449541,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.541",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069048,1755989449550,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.550",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069049,1755989449559,"fUST",-2899.75,0.00054794,120,"2025-08-23T22:50:49.559",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069050,1755989449568,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.568",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069051,1755989449578,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.578",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069052,1755989449590,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.590",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069053,1755989449600,"fUST",-634.17,0.00054794,120,"2025-08-23T22:50:49.600",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069054,1755989449609,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069055,1755989449619,"fUST",-859.55,0.00054794,120,"2025-08-23T22:50:49.619",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069056,1755989449628,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.628",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069057,1755989449638,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.638",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069058,1755989449647,"fUST",-1648.614277,0.00054794,120,"2025-08-23T22:50:49.647",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069059,1755989449657,"fUST",-462.98125245,0.00054794,120,"2025-08-23T22:50:49.657",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069060,1755989449667,"fUST",-683.74,0.00054794,120,"2025-08-23T22:50:49.667",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069061,1755989449677,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.677",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069062,1755989449686,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.686",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069063,1755989449696,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.696",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069064,1755989449705,"fUST",-317.68998623,0.00054794,120,"2025-08-23T22:50:49.705",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069065,1755989449715,"fUST",-1627.27,0.00054794,120,"2025-08-23T22:50:49.715",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069066,1755989449724,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.724",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069067,1755989449734,"fUST",-1721.59,0.00054794,120,"2025-08-23T22:50:49.734",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069068,1755989449744,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.744",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069069,1755989449753,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.753",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069070,1755989449763,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.763",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069071,1755989449772,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.772",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069072,1755989449782,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.782",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069073,1755989449792,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.792",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069074,1755989449801,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.801",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069075,1755989449810,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.810",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069076,1755989449819,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069077,1755989449829,"fUST",-151.0,0.00054794,30,"2025-08-23T22:50:49.829",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069078,1755989449838,"fUST",-151.0,0.00054794,30,"2025-08-23T22:50:49.838",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069079,1755989449848,"fUST",-480.0,0.00054794,7,"2025-08-23T22:50:49.848",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069080,1755989449857,"fUST",-151.0,0.00054794,30,"2025-08-23T22:50:49.857",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069081,1755989449867,"fUST",-151.0,0.00054794,30,"2025-08-23T22:50:49.867",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069082,1755989449877,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.877",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069083,1755989449886,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.886",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069084,1755989449896,"fUST",-445.0242627,0.00054794,120,"2025-08-23T22:50:49.896",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069085,1755989449905,"fUST",-480.22,0.00054794,120,"2025-08-23T22:50:49.905",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069086,1755989449915,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.915",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069087,1755989449925,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.925",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069088,1755989449934,"fUST",-483.23390227,0.00054794,120,"2025-08-23T22:50:49.934",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069089,1755989449944,"fUST",-6780.83,0.00054794,120,"2025-08-23T22:50:49.944",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069090,1755989449953,"fUST",-1045.93,0.00054794,120,"2025-08-23T22:50:49.953",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069091,1755989449963,"fUST",-486.7,0.00054794,120,"2025-08-23T22:50:49.963",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069092,1755989449972,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.972",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069093,1755989449981,"fUST",-629.48441881,0.00054794,120,"2025-08-23T22:50:49.981",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069094,1755989449991,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:49.991",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069095,1755989450000,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.000",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069096,1755989450009,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069097,1755989450019,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.019",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069098,1755989450028,"fUST",-4064.21,0.00054794,120,"2025-08-23T22:50:50.028",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069099,1755989450038,"fUST",-194.94553,0.00054794,120,"2025-08-23T22:50:50.038",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069100,1755989450047,"fUST",-3761.42,0.00054794,120,"2025-08-23T22:50:50.047",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069101,1755989450056,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.056",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069102,1755989450067,"fUST",-2483.68,0.00054794,120,"2025-08-23T22:50:50.067",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069103,1755989450076,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.076",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069104,1755989450085,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.085",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069105,1755989450096,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.096",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069106,1755989450106,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.106",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069107,1755989450117,"fUST",-1497.56,0.00054794,120,"2025-08-23T22:50:50.117",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069108,1755989450126,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.126",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069109,1755989450135,"fUST",-1587.91,0.00054794,120,"2025-08-23T22:50:50.135",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069110,1755989450145,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.145",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069111,1755989450154,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.154",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069112,1755989450164,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.164",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069113,1755989450173,"fUST",-627.56681212,0.00054794,120,"2025-08-23T22:50:50.173",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069114,1755989450183,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.183",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069115,1755989450192,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.192",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069116,1755989450202,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.202",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069117,1755989450212,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.212",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069118,1755989450222,"fUST",-765.96,0.00054794,120,"2025-08-23T22:50:50.222",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069119,1755989450232,"fUST",-1154.61,0.00054794,120,"2025-08-23T22:50:50.232",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069120,1755989450242,"fUST",-481.02513747,0.00054794,120,"2025-08-23T22:50:50.242",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069121,1755989450251,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.251",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069122,1755989450261,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.261",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069123,1755989450270,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.270",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069124,1755989450280,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.280",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069125,1755989450290,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.290",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069126,1755989450300,"fUST",-6948.29,0.00054794,3,"2025-08-23T22:50:50.300",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069127,1755989450309,"fUST",-637.18,0.00054794,120,"2025-08-23T22:50:50.309",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069128,1755989450319,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.319",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069129,1755989450329,"fUST",-499.5,0.00054794,120,"2025-08-23T22:50:50.329",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069130,1755989450338,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.338",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069131,1755989450347,"fUST",-1154.72,0.00054794,120,"2025-08-23T22:50:50.347",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069132,1755989450357,"fUST",-656.86,0.00054794,120,"2025-08-23T22:50:50.357",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069133,1755989450367,"fUST",-748.96,0.00054794,120,"2025-08-23T22:50:50.367",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069134,1755989450377,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.377",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069135,1755989450387,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069136,1755989450397,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.397",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069137,1755989450407,"fUST",-820.58,0.00054794,120,"2025-08-23T22:50:50.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069138,1755989450417,"fUST",-1402.03,0.00054794,120,"2025-08-23T22:50:50.417",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069139,1755989450426,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.426",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069140,1755989450436,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.436",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069141,1755989450445,"fUST",-1000.0,0.00054794,120,"2025-08-23T22:50:50.445",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069142,1755989450456,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.456",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069143,1755989450466,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.466",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069144,1755989450475,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.475",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069145,1755989450484,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.484",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069146,1755989450494,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.494",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069147,1755989450504,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.504",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069148,1755989450513,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.513",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069149,1755989450523,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.523",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069150,1755989450533,"fUST",-1416.15,0.00054794,120,"2025-08-23T22:50:50.533",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069151,1755989450542,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.542",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069152,1755989450552,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.552",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069153,1755989450561,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.561",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069154,1755989450571,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.571",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069155,1755989450581,"fUST",-10819.49,0.00054794,120,"2025-08-23T22:50:50.581",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069156,1755989450593,"fUST",-1127.97,0.00054794,120,"2025-08-23T22:50:50.593",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069157,1755989450603,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.603",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069158,1755989450612,"fUST",-3941.17,0.00054794,120,"2025-08-23T22:50:50.612",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069159,1755989450623,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.623",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069160,1755989450633,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069161,1755989450642,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069162,1755989450652,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.652",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069163,1755989450662,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069164,1755989450671,"fUST",-8506.33,0.00054794,120,"2025-08-23T22:50:50.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069165,1755989450681,"fUST",-4202.39,0.00054794,120,"2025-08-23T22:50:50.681",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069166,1755989450690,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.690",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069167,1755989450700,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.700",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069168,1755989450709,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069169,1755989450719,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.719",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069170,1755989450728,"fUST",-370.329583,0.00054794,120,"2025-08-23T22:50:50.728",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069171,1755989450738,"fUST",-1527.19,0.00054794,120,"2025-08-23T22:50:50.738",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069172,1755989450748,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.748",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069173,1755989450757,"fUST",-1000.32,0.00054794,120,"2025-08-23T22:50:50.757",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069174,1755989450767,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.767",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069175,1755989450776,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.776",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069176,1755989450785,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.785",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069177,1755989450794,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.794",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069178,1755989450803,"fUST",-7027.46,0.00054794,120,"2025-08-23T22:50:50.803",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069179,1755989450813,"fUST",-5701.05,0.00054794,120,"2025-08-23T22:50:50.813",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069180,1755989450823,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.823",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069181,1755989450833,"fUST",-492.95,0.00054794,120,"2025-08-23T22:50:50.833",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069182,1755989450842,"fUST",-541.7,0.00054794,120,"2025-08-23T22:50:50.842",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069183,1755989450852,"fUST",-996.09,0.00054794,120,"2025-08-23T22:50:50.852",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069184,1755989450862,"fUST",-2139.47,0.00054794,120,"2025-08-23T22:50:50.862",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069185,1755989450871,"fUST",-13129.47,0.00054794,120,"2025-08-23T22:50:50.871",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069186,1755989450881,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.881",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069187,1755989450891,"fUST",-467.57773574,0.00054794,120,"2025-08-23T22:50:50.891",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069188,1755989450900,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.900",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069189,1755989450909,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.909",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069190,1755989450919,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:50.919",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069191,1755989450928,"fUST",-761.98,0.00054794,120,"2025-08-23T22:50:50.928",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069192,1755989450937,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.937",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069193,1755989450946,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.946",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069194,1755989450956,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.956",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069195,1755989450965,"fUST",-2314.17,0.00054794,120,"2025-08-23T22:50:50.965",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069196,1755989450974,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.974",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069197,1755989450984,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.984",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069198,1755989450993,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:50.993",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069199,1755989451002,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.002",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069200,1755989451012,"fUST",-1256.06,0.00054794,30,"2025-08-23T22:50:51.012",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069201,1755989451021,"fUST",-952.92,0.00054794,120,"2025-08-23T22:50:51.021",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069202,1755989451030,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.030",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069203,1755989451040,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.040",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069204,1755989451049,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.049",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069205,1755989451059,"fUST",-681.94,0.00054794,120,"2025-08-23T22:50:51.059",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069206,1755989451069,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.069",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069207,1755989451078,"fUST",-2289.35,0.00054794,120,"2025-08-23T22:50:51.078",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069208,1755989451087,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.087",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069209,1755989451097,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:51.097",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069210,1755989451106,"fUST",-2542.94,0.00054794,120,"2025-08-23T22:50:51.106",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069211,1755989451116,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.116",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069212,1755989451125,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.125",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069213,1755989451135,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.135",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069214,1755989451144,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.144",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069215,1755989451153,"fUST",-515.43,0.00054794,120,"2025-08-23T22:50:51.153",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069216,1755989451162,"fUST",-1781.49709175,0.00054794,120,"2025-08-23T22:50:51.162",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069217,1755989451560,"fUST",-1233.02290825,0.00054794,120,"2025-08-23T22:50:51.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069218,1755989451569,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.569",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069219,1755989451578,"fUST",-1226.69,0.00054794,120,"2025-08-23T22:50:51.578",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069220,1755989451591,"fUST",-8870.87,0.00054794,120,"2025-08-23T22:50:51.591",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069221,1755989451600,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:51.600",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069222,1755989451609,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.609",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069223,1755989451618,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:51.618",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069224,1755989451627,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.627",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069225,1755989451637,"fUST",-539.68,0.00054794,120,"2025-08-23T22:50:51.637",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069226,1755989451645,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:51.645",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069227,1755989451654,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.654",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069228,1755989451664,"fUST",-842.81,0.00054794,120,"2025-08-23T22:50:51.664",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069229,1755989451673,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.673",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069230,1755989451682,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.682",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069231,1755989451691,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.691",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069232,1755989451700,"fUST",-280.802821,0.00054794,120,"2025-08-23T22:50:51.700",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069233,1755989451709,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.709",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069234,1755989451718,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.718",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069235,1755989451727,"fUST",-505.08,0.00054794,120,"2025-08-23T22:50:51.727",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069236,1755989451737,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.737",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069237,1755989451746,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:51.746",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069238,1755989451755,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.755",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069239,1755989451765,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:51.765",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069240,1755989451774,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.774",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069241,1755989451784,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:51.784",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069242,1755989451793,"fUST",-1336.53,0.00054794,120,"2025-08-23T22:50:51.793",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069243,1755989451803,"fUST",-500.84,0.00054794,120,"2025-08-23T22:50:51.803",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069244,1755989451812,"fUST",-2713.74,0.00054794,21,"2025-08-23T22:50:51.812",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069245,1755989451821,"fUST",-228.355124,0.00054794,120,"2025-08-23T22:50:51.821",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069246,1755989451831,"fUST",-2321.73,0.00054794,120,"2025-08-23T22:50:51.831",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069247,1755989451840,"fUST",-1061.9,0.00054794,120,"2025-08-23T22:50:51.840",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069248,1755989451849,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.849",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069249,1755989451858,"fUST",-480.0,0.00054794,7,"2025-08-23T22:50:51.858",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069250,1755989451868,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.868",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069251,1755989451877,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:51.877",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069252,1755989451887,"fUST",-3907.56,0.00054794,120,"2025-08-23T22:50:51.887",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069253,1755989451897,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:51.897",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069254,1755989451907,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.907",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069255,1755989451916,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:51.916",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069256,1755989451925,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.925",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069257,1755989451934,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:51.934",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069258,1755989451943,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.943",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069259,1755989451953,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:51.953",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069260,1755989451963,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.963",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069261,1755989451972,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:51.972",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069262,1755989451981,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.981",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069263,1755989451990,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.990",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069264,1755989451999,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:51.999",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069265,1755989452009,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:52.009",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069266,1755989452018,"fUST",-319.932628,0.00054794,120,"2025-08-23T22:50:52.018",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069267,1755989452027,"fUST",-472.13734071,0.00054794,120,"2025-08-23T22:50:52.027",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069268,1755989452037,"fUST",-1364.91,0.00054794,120,"2025-08-23T22:50:52.037",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069269,1755989452047,"fUST",-4273.74,0.00054794,120,"2025-08-23T22:50:52.047",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069270,1755989452056,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.056",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069271,1755989452066,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.066",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069272,1755989452075,"fUST",-528.99761529,0.00054794,120,"2025-08-23T22:50:52.075",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069273,1755989452084,"fUST",-710.23,0.00054794,120,"2025-08-23T22:50:52.084",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069274,1755989452093,"fUST",-8512.04,0.00054794,120,"2025-08-23T22:50:52.093",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069275,1755989452102,"fUST",-1287.82,0.00054794,120,"2025-08-23T22:50:52.102",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069276,1755989452112,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.112",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069277,1755989452121,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.121",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069278,1755989452131,"fUST",-790.53,0.00054794,120,"2025-08-23T22:50:52.131",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069279,1755989452351,"fUST",-481.41077545,0.00054794,120,"2025-08-23T22:50:52.351",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069280,1755989452361,"fUST",-541.98,0.00054794,120,"2025-08-23T22:50:52.361",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069281,1755989452370,"fUST",-510.6415239,0.00054794,120,"2025-08-23T22:50:52.370",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069282,1755989452379,"fUST",-599.23,0.00054794,120,"2025-08-23T22:50:52.379",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069283,1755989452389,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.389",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069284,1755989452399,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.399",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069285,1755989452407,"fUST",-1213.91,0.00054794,120,"2025-08-23T22:50:52.407",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069286,1755989452418,"fUST",-619.59,0.00054794,120,"2025-08-23T22:50:52.418",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069287,1755989452427,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.427",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069288,1755989452436,"fUST",-3132.3,0.00054794,120,"2025-08-23T22:50:52.436",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069289,1755989452447,"fUST",-461.86164056,0.00054794,120,"2025-08-23T22:50:52.447",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069290,1755989452457,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.457",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069291,1755989452466,"fUST",-165.10735531,0.00054794,120,"2025-08-23T22:50:52.466",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069292,1755989452475,"fUST",-1062.1,0.00054794,120,"2025-08-23T22:50:52.475",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069293,1755989452485,"fUST",-6932.56,0.00054794,120,"2025-08-23T22:50:52.485",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069294,1755989452494,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.494",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069295,1755989452504,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.504",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069296,1755989452513,"fUST",-463.54438353,0.00054794,120,"2025-08-23T22:50:52.513",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069297,1755989452523,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.523",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069298,1755989452532,"fUST",-26888.65,0.00054794,120,"2025-08-23T22:50:52.532",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069299,1755989452542,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.542",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069300,1755989452551,"fUST",-666.24,0.00054794,120,"2025-08-23T22:50:52.551",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069301,1755989452560,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.560",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069302,1755989452569,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.569",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069303,1755989452579,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.579",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069304,1755989452593,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.593",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069305,1755989452603,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.603",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069306,1755989452614,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.614",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069307,1755989452624,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.624",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069308,1755989452633,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.633",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069309,1755989452642,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.642",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069310,1755989452651,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.651",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069311,1755989452662,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.662",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069312,1755989452671,"fUST",-4074.43,0.00054794,120,"2025-08-23T22:50:52.671",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069313,1755989452681,"fUST",-500.0,0.00054794,120,"2025-08-23T22:50:52.681",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069314,1755989452690,"fUST",-792.94,0.00054794,120,"2025-08-23T22:50:52.690",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069315,1755989452699,"fUST",-422.04788106,0.00054794,120,"2025-08-23T22:50:52.699",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069316,1755989452708,"fUST",-480.0,0.00054794,2,"2025-08-23T22:50:52.708",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069317,1755989452718,"fUST",-786.7,0.00054794,120,"2025-08-23T22:50:52.718",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069318,1755989452727,"fUST",-1298.42,0.00054794,120,"2025-08-23T22:50:52.727",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069319,1755989452736,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.736",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069320,1755989452745,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.745",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069321,1755989452755,"fUST",-516.45,0.00054794,120,"2025-08-23T22:50:52.755",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069322,1755989452764,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.764",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069323,1755989452774,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.774",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069324,1755989452783,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.783",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069325,1755989452792,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.792",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069326,1755989452801,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.801",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069327,1755989452810,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.810",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069328,1755989452819,"fUST",-27376.03,0.00054794,120,"2025-08-23T22:50:52.819",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069329,1755989452828,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.828",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069330,1755989452837,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.837",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069331,1755989452847,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.847",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069332,1755989452857,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.857",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069333,1755989452866,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.866",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069334,1755989452875,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.875",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069335,1755989452885,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.885",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069336,1755989452894,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.894",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069337,1755989452903,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.903",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069338,1755989452912,"fUST",-151.0,0.00054794,120,"2025-08-23T22:50:52.912",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069339,1755989452921,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.921",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069340,1755989452931,"fUST",-845.4,0.00054794,120,"2025-08-23T22:50:52.931",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069341,1755989452941,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.941",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069342,1755989452950,"fUST",-258.78021444,0.00054794,120,"2025-08-23T22:50:52.950",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069343,1755989452959,"fUST",-782.26,0.00054794,120,"2025-08-23T22:50:52.959",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069344,1755989452968,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:52.968",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069345,1755989452977,"fUST",-20178.71,0.00054794,120,"2025-08-23T22:50:52.977",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069346,1755989452986,"fUST",-480.0,0.00054794,7,"2025-08-23T22:50:52.986",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069347,1755989452996,"fUST",-2675.61315378,0.00054794,120,"2025-08-23T22:50:52.996",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069348,1755989453044,"fUST",-954.50930635,0.00054794,120,"2025-08-23T22:50:53.044",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069349,1755989453055,"fUST",-219.36753987,0.00054794,120,"2025-08-23T22:50:53.055",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069350,1755989453065,"fUST",-480.0,0.00054794,120,"2025-08-23T22:50:53.065",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069351,1755989453074,"fUST",-308.82577345,0.00054794,120,"2025-08-23T22:50:53.074",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069352,1755989453435,"fUST",-366.0670543,0.00054694,120,"2025-08-23T22:50:53.435",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069353,1755989454258,"fUST",-220.0,0.00028192,2,"2025-08-23T22:50:54.258",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069354,1755989454268,"fUST",-199.0,0.00029487,10,"2025-08-23T22:50:54.268",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069355,1755989454278,"fUST",-199.0,0.000304,120,"2025-08-23T22:50:54.278",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069356,1755989454288,"fUST",-5976.2966136,0.00054694,120,"2025-08-23T22:50:54.288",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069357,1755989472402,"fUST",245.255058,0.0002249,2,"2025-08-23T22:51:12.402",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069358,1755989472452,"fUST",245.255058,0.00024216,2,"2025-08-23T22:51:12.452",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069359,1755989472561,"fUST",245.255058,0.00025943,4,"2025-08-23T22:51:12.561",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069360,1755989472622,"fUST",367.88258725,0.00025943,4,"2025-08-23T22:51:12.622",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069361,1755989639062,"fUST",392.4080928,0.00020763,2,"2025-08-23T22:53:59.062",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069362,1755989639109,"fUST",343.3570812,0.0002249,2,"2025-08-23T22:53:59.109",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069363,1755989751581,"fUST",160.484735,0.00013699,2,"2025-08-23T22:55:51.581",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069365,1755990146387,"fUST",260.68298424,0.0002249,2,"2025-08-23T23:02:26.387",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069366,1755990146581,"fUST",260.68298424,0.00024216,2,"2025-08-23T23:02:26.581",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069367,1755990146693,"fUST",260.68298424,0.00025943,4,"2025-08-23T23:02:26.693",0.00029565,29.28,0.8109689975869251,499590735.02082264]
[381069369,1755990317690,"fUST",208.5463874,0.0002249,2,"2025-08-23T23:05:17.690",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069370,1755990317853,"fUST",208.5463874,0.00024216,2,"2025-08-23T23:05:17.853",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069371,1755990317914,"fUST",208.5463874,0.00025943,4,"2025-08-23T23:05:17.914",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069372,1755990447083,"fUST",-208.5463874,0.00027669,8,"2025-08-23T23:07:27.083",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069373,1755990447106,"fUST",-383.6040709,0.00027989,2,"2025-08-23T23:07:27.106",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069374,1755990447128,"fUST",-215.94678008,0.00029069,2,"2025-08-23T23:07:27.128",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069375,1755990447148,"fUST",-376.14580871,0.00029069,2,"2025-08-23T23:07:27.148",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069376,1755990447170,"fUST",-1435.1510947,0.000291,2,"2025-08-23T23:07:27.170",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069377,1755990447193,"fUST",-320.0369294,0.000291,2,"2025-08-23T23:07:27.193",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069378,1755990447217,"fUST",-300.0,0.00029163,2,"2025-08-23T23:07:27.217",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069379,1755990447237,"fUST",-160.0,0.00029163,2,"2025-08-23T23:07:27.237",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069380,1755990447257,"fUST",-217.0334113,0.00029163,2,"2025-08-23T23:07:27.257",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069381,1755990447277,"fUST",-844.50316758,0.00029163,2,"2025-08-23T23:07:27.277",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069382,1755990447298,"fUST",-232.37252479,0.00029164,2,"2025-08-23T23:07:27.298",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069383,1755990447320,"fUST",-355.976704,0.00029166,2,"2025-08-23T23:07:27.320",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069384,1755990459623,"fUST",5002.0,0.00027397,120,"2025-08-23T23:07:39.623",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069385,1755990482472,"fUST",305.86803484,0.0002249,2,"2025-08-23T23:08:02.472",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069386,1755990482583,"fUST",305.86803484,0.00024216,2,"2025-08-23T23:08:02.583",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069387,1755990482629,"fUST",305.86803484,0.00025943,4,"2025-08-23T23:08:02.629",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069388,1755990482798,"fUST",458.80205246,0.00025943,4,"2025-08-23T23:08:02.798",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069399,1755990631898,"fUST",-305.86803484,0.00027669,8,"2025-08-23T23:10:31.898",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069400,1755990631908,"fUST",-239.70554934,0.000291,2,"2025-08-23T23:10:31.908",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069401,1755990631927,"fUST",-717.06184714,0.000291,2,"2025-08-23T23:10:31.927",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069402,1755990631937,"fUST",-407.5015678,0.00029166,2,"2025-08-23T23:10:31.937",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069403,1755990631958,"fUST",-300.0,0.00029174,2,"2025-08-23T23:10:31.958",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069404,1755990631970,"fUST",-427.14938727,0.00029175,2,"2025-08-23T23:10:31.970",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069405,1755990631987,"fUST",-207.445,0.00029175,22,"2025-08-23T23:10:31.987",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069406,1755990631996,"fUST",-160.0,0.00029175,2,"2025-08-23T23:10:31.996",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069408,1755990632005,"fUST",-217.0334113,0.00029175,2,"2025-08-23T23:10:32.005",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069410,1755990632014,"fUST",-844.50316758,0.00029175,2,"2025-08-23T23:10:32.014",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069412,1755990632035,"fUST",-8374.91520154,0.00029176,2,"2025-08-23T23:10:32.035",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069414,1755990632046,"fUST",-41974.06216614,0.00029176,2,"2025-08-23T23:10:32.046",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069417,1755990632062,"fUST",-263.66814068,0.00029176,2,"2025-08-23T23:10:32.062",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069457,1755990637851,"fUST",-67309.92002497,0.00029176,2,"2025-08-23T23:10:37.851",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069458,1755990637964,"fUST",-186517.27573528,0.00029176,2,"2025-08-23T23:10:37.964",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069489,1755990646944,"fUST",326.25923712,0.00020763,2,"2025-08-23T23:10:46.944",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069490,1755990647034,"fUST",285.47683256,0.0002249,2,"2025-08-23T23:10:47.034",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069491,1755990688295,"fUST",201.18,0.00023,2,"2025-08-23T23:11:28.295",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069492,1755990720330,"fUST",446.69393977,0.00025205,2,"2025-08-23T23:12:00.330",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069493,1755990720354,"fUST",735.11682888,0.00025205,2,"2025-08-23T23:12:00.354",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069494,1755990810705,"fUST",296.34986183,0.000199,2,"2025-08-23T23:13:30.705",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069495,1755990810927,"fUST",296.34986176,0.00023353,2,"2025-08-23T23:13:30.927",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069496,1755990811026,"fUST",296.34986176,0.00021627,2,"2025-08-23T23:13:31.026",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069497,1755990811679,"fUST",296.34986176,0.0002508,2,"2025-08-23T23:13:31.679",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069498,1755990811739,"fUST",296.34986176,0.00026806,6,"2025-08-23T23:13:31.739",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069499,1755990829264,"fUST",2403.95354994,0.0002685,2,"2025-08-23T23:13:49.264",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069505,1755990915495,"fUST",167.430926,0.00025246,2,"2025-08-23T23:15:15.495",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069506,1755990977398,"fUST",246.95821823,0.000199,2,"2025-08-23T23:16:17.398",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069507,1755990977553,"fUST",246.95821813,0.00021627,2,"2025-08-23T23:16:17.553",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069508,1755990977863,"fUST",246.95821813,0.00023353,2,"2025-08-23T23:16:17.863",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069509,1755990978009,"fUST",246.95821813,0.0002508,2,"2025-08-23T23:16:18.009",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069510,1755990978225,"fUST",246.95821813,0.00026806,6,"2025-08-23T23:16:18.225",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069524,1755991146600,"fUST",207.74052244,0.000199,2,"2025-08-23T23:19:06.600",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069525,1755991146750,"fUST",207.74052238,0.00021627,2,"2025-08-23T23:19:06.750",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069527,1755991147163,"fUST",207.74052238,0.00026806,6,"2025-08-23T23:19:07.163",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069528,1755991147508,"fUST",207.74052238,0.00023353,2,"2025-08-23T23:19:07.508",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069532,1755991315021,"fUST",390.36137402,0.0002249,2,"2025-08-23T23:21:55.021",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069533,1755991315107,"fUST",390.36137402,0.00025943,4,"2025-08-23T23:21:55.107",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069534,1755991315966,"fUST",390.36137402,0.00024216,2,"2025-08-23T23:21:55.966",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069535,1755991326963,"fUST",5000.0,0.0002685,2,"2025-08-23T23:22:06.963",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069536,1755991380207,"fUST",168.0,0.00025205,2,"2025-08-23T23:23:00.207",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069537,1755991481671,"fUST",312.28909922,0.0002249,2,"2025-08-23T23:24:41.671",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069538,1755991482081,"fUST",312.28909922,0.00024216,2,"2025-08-23T23:24:42.081",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069539,1755991482135,"fUST",312.28909922,0.00025943,4,"2025-08-23T23:24:42.135",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069540,1755991500194,"fUST",461.0,0.00025205,2,"2025-08-23T23:25:00.194",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069544,1755991647599,"fUST",249.83127938,0.0002249,2,"2025-08-23T23:27:27.599",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069545,1755991647972,"fUST",249.83127938,0.00025943,4,"2025-08-23T23:27:27.972",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069546,1755991648032,"fUST",249.83127938,0.00024216,2,"2025-08-23T23:27:28.032",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069547,1755991651116,"fUST",-249.83127938,0.00027669,8,"2025-08-23T23:27:31.116",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069548,1755991651137,"fUST",-221.7136535,0.00027989,2,"2025-08-23T23:27:31.137",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069549,1755991651158,"fUST",-177.5520083,0.00028992,2,"2025-08-23T23:27:31.158",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069550,1755991651178,"fUST",-232.37252479,0.00029064,2,"2025-08-23T23:27:31.178",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069551,1755991651199,"fUST",-300.0,0.00029065,2,"2025-08-23T23:27:31.199",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069552,1755991651220,"fUST",-305.62617585,0.00029066,2,"2025-08-23T23:27:31.220",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069553,1755991651242,"fUST",-5847.20072682,0.00029066,2,"2025-08-23T23:27:31.242",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069554,1755991651263,"fUST",-299.00457109,0.00029075,2,"2025-08-23T23:27:31.263",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069555,1755991651283,"fUST",-242.87691068,0.00029075,2,"2025-08-23T23:27:31.283",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069556,1755991651303,"fUST",-276.203,0.00029076,21,"2025-08-23T23:27:31.303",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069557,1755991651324,"fUST",-1242.18920258,0.00029076,2,"2025-08-23T23:27:31.324",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069558,1755991669260,"fUST",4659.55094812,0.00018,2,"2025-08-23T23:27:49.260",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069559,1755991669285,"fUST",11368.3251894,0.00018,2,"2025-08-23T23:27:49.285",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069560,1755991672979,"fUST",2195.28490968,0.00018,2,"2025-08-23T23:27:52.979",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069561,1755991680225,"fUST",5000.0,0.0002685,2,"2025-08-23T23:28:00.225",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069562,1755991691502,"fUST",417.05696988,0.00010618,2,"2025-08-23T23:28:11.502",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069563,1755991693390,"fUST",1019.33293104,0.000125,2,"2025-08-23T23:28:13.390",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069564,1755991693412,"fUST",10415.83902077,0.000125,2,"2025-08-23T23:28:13.412",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069565,1755991696356,"fUST",4717.54410628,0.0002685,2,"2025-08-23T23:28:16.356",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069567,1755991706373,"fUST",283.99907842,0.0001,2,"2025-08-23T23:28:26.373",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069569,1755991707714,"fUST",354.92176359,0.00022,2,"2025-08-23T23:28:27.714",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069571,1755991711425,"fUST",4227.69603094,0.00017,2,"2025-08-23T23:28:31.425",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069572,1755991711448,"fUST",12731.15628469,0.00017,2,"2025-08-23T23:28:31.448",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069573,1755991714016,"fUST",7268.84371531,0.00025,2,"2025-08-23T23:28:34.016",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069574,1755991714044,"fUST",2731.16628469,0.00025,2,"2025-08-23T23:28:34.044",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069575,1755991714600,"fUST",2604.27646027,0.0002578,2,"2025-08-23T23:28:34.600",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069576,1755991715223,"fUST",1802.2723017,0.00023,2,"2025-08-23T23:28:35.223",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069577,1755991716049,"fUST",2003.32131364,0.00023,2,"2025-08-23T23:28:36.049",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069578,1755991716450,"fUST",1808.549368,0.00026,30,"2025-08-23T23:28:36.450",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069580,1755991718901,"fUST",978.98813247,0.0002,2,"2025-08-23T23:28:38.901",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069582,1755991720173,"fUST",1215.85317699,0.00021,2,"2025-08-23T23:28:40.173",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069583,1755991720776,"fUST",1303.91412696,0.00023,2,"2025-08-23T23:28:40.776",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069584,1755991721047,"fUST",203.28232722,0.00021,2,"2025-08-23T23:28:41.047",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069585,1755991721371,"fUST",1012.7549124,0.000225,2,"2025-08-23T23:28:41.371",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069586,1755991721521,"fUST",4335.62159566,0.0002465,2,"2025-08-23T23:28:41.521",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069587,1755991721544,"fUST",4034.57192435,0.0002465,2,"2025-08-23T23:28:41.544",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069589,1755991728118,"fUST",5000.0,0.0002685,2,"2025-08-23T23:28:48.118",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069590,1755991743413,"fUST",5000.0,0.0002685,2,"2025-08-23T23:29:03.413",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069591,1755991759280,"fUST",5000.0,0.0002685,2,"2025-08-23T23:29:19.280",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069592,1755991774620,"fUST",965.42807565,0.0002685,2,"2025-08-23T23:29:34.620",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069593,1755991774643,"fUST",4034.57192435,0.0002685,2,"2025-08-23T23:29:34.643",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069594,1755991820531,"fUST",366.41920976,0.0002249,2,"2025-08-23T23:30:20.531",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069595,1755991820578,"fUST",366.41920976,0.00025943,4,"2025-08-23T23:30:20.578",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069596,1755991820796,"fUST",549.62881473,0.00025943,4,"2025-08-23T23:30:20.796",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069597,1755991820886,"fUST",366.41920976,0.00024216,2,"2025-08-23T23:30:20.886",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069619,1755991832156,"fUST",-500.0,0.00027397,5,"2025-08-23T23:30:32.156",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069620,1755991832167,"fUST",-300.0,0.00027497,2,"2025-08-23T23:30:32.167",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069622,1755991832176,"fUST",-2178.11682452,0.00027498,2,"2025-08-23T23:30:32.176",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069625,1755991832188,"fUST",-886.294864,0.00027498,2,"2025-08-23T23:30:32.188",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069629,1755991832254,"fUST",-471.80884634,0.00027498,2,"2025-08-23T23:30:32.254",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069643,1755991838259,"fUST",-49057.4310634,0.00027498,2,"2025-08-23T23:30:38.259",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069646,1755991840245,"fUST",-8628.47781471,0.00027498,2,"2025-08-23T23:30:40.245",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069647,1755991840255,"fUST",-366.41920976,0.00027669,8,"2025-08-23T23:30:40.255",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069648,1755991840264,"fUST",-637.84493098,0.00028991,2,"2025-08-23T23:30:40.264",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069649,1755991840273,"fUST",-203.75078392,0.00029066,2,"2025-08-23T23:30:40.273",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069650,1755991840283,"fUST",-232.37252479,0.00029076,2,"2025-08-23T23:30:40.283",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069651,1755991840292,"fUST",-80582.45111135,0.00029076,2,"2025-08-23T23:30:40.292",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069667,1755991847280,"fUST",-8613.07043069,0.00029076,2,"2025-08-23T23:30:47.280",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069674,1755991992560,"fUST",321.28094144,0.00020763,2,"2025-08-23T23:33:12.560",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069675,1755991992630,"fUST",281.12082377,0.0002249,2,"2025-08-23T23:33:12.630",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069681,1755992117254,"fUST",175.596379,0.00025778,2,"2025-08-23T23:35:17.254",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069682,1755992117594,"fUST",168.28186559,0.00026044,2,"2025-08-23T23:35:17.594",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069697,1755992662232,"fUST",160.0,0.000253,2,"2025-08-23T23:44:22.232",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069698,1755992662556,"fUST",260.0,0.00025848,2,"2025-08-23T23:44:22.556",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069699,1755992663070,"fUST",360.0,0.00026396,2,"2025-08-23T23:44:23.070",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069702,1755992819097,"fUST",222.07242556,0.00020763,2,"2025-08-23T23:46:59.097",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069704,1755992842092,"fUST",-999.4212101,0.00027805,3,"2025-08-23T23:47:22.092",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069705,1755992842112,"fUST",-397.4250688,0.0002787,2,"2025-08-23T23:47:22.112",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069706,1755992842133,"fUST",-316.6937124,0.00028729,2,"2025-08-23T23:47:22.133",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069707,1755992842153,"fUST",-425.22995398,0.000289,2,"2025-08-23T23:47:22.153",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069708,1755992842174,"fUST",-207.11025543,0.00028959,2,"2025-08-23T23:47:22.174",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069709,1755992842197,"fUST",-300.0,0.00028963,2,"2025-08-23T23:47:22.197",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069710,1755992842218,"fUST",-1200.0,0.00028964,2,"2025-08-23T23:47:22.218",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069711,1755992842238,"fUST",-281.0,0.00028964,2,"2025-08-23T23:47:22.238",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069712,1755992842258,"fUST",-300.0,0.00028965,2,"2025-08-23T23:47:22.258",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069713,1755992842278,"fUST",-300.0,0.00028965,2,"2025-08-23T23:47:22.278",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069714,1755992842298,"fUST",-300.0,0.00028965,2,"2025-08-23T23:47:22.298",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069715,1755992842318,"fUST",-188.93,0.00028966,3,"2025-08-23T23:47:22.318",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069716,1755992842338,"fUST",-566.79,0.00028966,3,"2025-08-23T23:47:22.338",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069717,1755992842358,"fUST",-4093.04050878,0.00028966,2,"2025-08-23T23:47:22.358",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069718,1755992842378,"fUST",-500.0,0.00028973,5,"2025-08-23T23:47:22.378",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069719,1755992842399,"fUST",-209.30319977,0.00028975,2,"2025-08-23T23:47:22.399",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069720,1755992842419,"fUST",-2635.29366733,0.00028976,2,"2025-08-23T23:47:22.419",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069721,1755992842440,"fUST",-5329.41451701,0.00028976,2,"2025-08-23T23:47:22.440",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069724,1755993032505,"fUST",-500.0,0.00027397,5,"2025-08-23T23:50:32.505",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069725,1755993032514,"fUST",-8828.01,0.00027562,2,"2025-08-23T23:50:32.514",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069726,1755993032524,"fUST",-417.15472785,0.00028899,2,"2025-08-23T23:50:32.524",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069727,1755993032533,"fUST",-529.05847148,0.00028899,2,"2025-08-23T23:50:32.533",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069728,1755993032543,"fUST",-409.7248644,0.000289,2,"2025-08-23T23:50:32.543",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069729,1755993032552,"fUST",-377.86,0.00028966,3,"2025-08-23T23:50:32.552",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069730,1755993032561,"fUST",-11493.59323201,0.00028976,2,"2025-08-23T23:50:32.561",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069935,1755993038448,"fUST",-43256.87796199,0.00028976,2,"2025-08-23T23:50:38.448",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069936,1755993038799,"fUST",-2061.07245485,0.00028976,2,"2025-08-23T23:50:38.799",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069968,1755993147999,"fUST",10018.0,0.00025,2,"2025-08-23T23:52:27.999",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069969,1755993152851,"fUST",395.13314904,0.0002249,2,"2025-08-23T23:52:32.851",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069970,1755993152905,"fUST",395.13314904,0.00024216,2,"2025-08-23T23:52:32.905",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069971,1755993152962,"fUST",296.34986184,0.00025943,4,"2025-08-23T23:52:32.962",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069972,1755993153011,"fUST",395.13314904,0.00020763,2,"2025-08-23T23:52:33.011",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069977,1755993192071,"fUST",868.43988732,0.0002685,2,"2025-08-23T23:53:12.071",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069978,1755993192096,"fUST",4131.56011268,0.0002685,2,"2025-08-23T23:53:12.096",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069979,1755993207504,"fUST",5000.0,0.0002685,2,"2025-08-23T23:53:27.504",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069980,1755993223469,"fUST",5000.0,0.0002685,2,"2025-08-23T23:53:43.469",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069981,1755993240057,"fUST",5000.0,0.0002685,2,"2025-08-23T23:54:00.057",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069982,1755993247938,"fUST",868.43988732,0.0002685,2,"2025-08-23T23:54:07.938",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069983,1755993247961,"fUST",4131.56011268,0.0002685,2,"2025-08-23T23:54:07.961",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069984,1755993256785,"fUST",5000.0,0.0002685,2,"2025-08-23T23:54:16.785",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069985,1755993273242,"fUST",5000.0,0.0002685,2,"2025-08-23T23:54:33.242",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069986,1755993289384,"fUST",5000.0,0.0002685,2,"2025-08-23T23:54:49.384",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069987,1755993305618,"fUST",868.43988732,0.0002685,2,"2025-08-23T23:55:05.618",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069988,1755993305646,"fUST",4131.56011268,0.0002685,2,"2025-08-23T23:55:05.646",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069989,1755993320341,"fUST",412.08626896,0.00020763,2,"2025-08-23T23:55:20.341",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069990,1755993321257,"fUST",5000.0,0.0002685,2,"2025-08-23T23:55:21.257",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069991,1755993337923,"fUST",5000.0,0.0002685,2,"2025-08-23T23:55:37.923",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069992,1755993355294,"fUST",2452.63082584,0.0002685,2,"2025-08-23T23:55:55.294",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069993,1755993370591,"fUST",685.48196688,0.0002685,2,"2025-08-23T23:56:10.591",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069994,1755993485408,"fUST",281.77250552,0.00020763,2,"2025-08-23T23:58:05.408",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069995,1755993485504,"fUST",211.32937933,0.00025943,4,"2025-08-23T23:58:05.504",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069996,1755993485616,"fUST",281.77250552,0.0002249,2,"2025-08-23T23:58:05.616",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069997,1755993485716,"fUST",281.77250552,0.00024216,2,"2025-08-23T23:58:05.716",0.00029565,31.51,0.8115290705105095,501152874.8650303]
[381069999,1755994189671,"fUST",1261.59392975,0.0002685,2,"2025-08-24T00:09:49.671",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070000,1755994200348,"fUST",158.90963,0.00013699,2,"2025-08-24T00:10:00.348",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070001,1755994205971,"fUST",4314.51803312,0.0002501,2,"2025-08-24T00:10:05.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070002,1755994207299,"fUST",3870.0,0.0002501,2,"2025-08-24T00:10:07.299",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070022,1755994232815,"fUST",-1200.0,0.00026849,2,"2025-08-24T00:10:32.815",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070025,1755994232826,"fUST",-8738.40607025,0.0002685,2,"2025-08-24T00:10:32.826",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070027,1755994232836,"fUST",-878.72,0.00027848,2,"2025-08-24T00:10:32.836",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070028,1755994232845,"fUST",-156.552375,0.00027969,7,"2025-08-24T00:10:32.845",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070030,1755994232855,"fUST",-251.95,0.00028866,3,"2025-08-24T00:10:32.855",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070032,1755994232864,"fUST",-755.9,0.00028866,3,"2025-08-24T00:10:32.864",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070034,1755994232874,"fUST",-2865.12835614,0.00028866,2,"2025-08-24T00:10:32.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070036,1755994232883,"fUST",-53008.26752281,0.00028876,2,"2025-08-24T00:10:32.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070130,1755994238698,"fUST",-1154.0,0.00028876,2,"2025-08-24T00:10:38.698",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070134,1755994238782,"fUST",-315837.73247719,0.00028876,2,"2025-08-24T00:10:38.782",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070135,1755994238791,"fUST",-477.52139269,0.00028946,2,"2025-08-24T00:10:38.791",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070136,1755994238801,"fUST",-50000.0,0.00028951,2,"2025-08-24T00:10:38.801",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070137,1755994238811,"fUST",-417.15472785,0.00028958,2,"2025-08-24T00:10:38.811",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070138,1755994238820,"fUST",-529.05847148,0.00028958,2,"2025-08-24T00:10:38.820",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070139,1755994238830,"fUST",-477.52139269,0.00028966,2,"2025-08-24T00:10:38.830",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070140,1755994238840,"fUST",-2000.0,0.00028976,15,"2025-08-24T00:10:38.840",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070141,1755994238849,"fUST",-2000.0,0.00028976,15,"2025-08-24T00:10:38.849",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070142,1755994238859,"fUST",-2000.0,0.00028976,15,"2025-08-24T00:10:38.859",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070143,1755994238868,"fUST",-2000.0,0.00028976,15,"2025-08-24T00:10:38.868",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070144,1755994238877,"fUST",-2000.0,0.00028976,15,"2025-08-24T00:10:38.877",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070145,1755994238887,"fUST",-1192.29932944,0.00028976,15,"2025-08-24T00:10:38.887",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070146,1755994238897,"fUST",-156.90413186,0.00028976,120,"2025-08-24T00:10:38.897",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070147,1755994238907,"fUST",-232.37252479,0.00029041,2,"2025-08-24T00:10:38.907",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070148,1755994238916,"fUST",-376.14580871,0.00029066,2,"2025-08-24T00:10:38.916",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070149,1755994238926,"fUST",-160.0,0.00029066,2,"2025-08-24T00:10:38.926",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070150,1755994238935,"fUST",-160.0,0.00029075,2,"2025-08-24T00:10:38.935",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070151,1755994238944,"fUST",-151.0,0.00029076,2,"2025-08-24T00:10:38.944",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070152,1755994238954,"fUST",-12695.67094824,0.00029094,2,"2025-08-24T00:10:38.954",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070153,1755994238963,"fUST",-161.58,0.000291,7,"2025-08-24T00:10:38.963",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070154,1755994238973,"fUST",-255.54,0.000291,7,"2025-08-24T00:10:38.973",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070155,1755994238983,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:38.983",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070156,1755994238992,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:38.992",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070157,1755994239003,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.003",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070158,1755994239012,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.012",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070159,1755994239022,"fUST",-342.582628,0.000291,7,"2025-08-24T00:10:39.022",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070160,1755994239032,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.032",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070161,1755994239042,"fUST",-342.582628,0.000291,7,"2025-08-24T00:10:39.042",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070162,1755994239052,"fUST",-152.266818,0.000291,7,"2025-08-24T00:10:39.052",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070163,1755994239061,"fUST",-342.582628,0.000291,7,"2025-08-24T00:10:39.061",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070164,1755994239071,"fUST",-152.266818,0.000291,7,"2025-08-24T00:10:39.071",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070165,1755994239080,"fUST",-342.582628,0.000291,7,"2025-08-24T00:10:39.080",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070166,1755994239089,"fUST",-152.266818,0.000291,7,"2025-08-24T00:10:39.089",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070167,1755994239099,"fUST",-152.266818,0.000291,7,"2025-08-24T00:10:39.099",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070168,1755994239108,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.108",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070169,1755994239118,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.118",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070170,1755994239127,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.127",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070171,1755994239137,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.137",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070172,1755994239146,"fUST",-179.959801,0.000291,7,"2025-08-24T00:10:39.146",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070173,1755994239157,"fUST",-179.959801,0.000291,7,"2025-08-24T00:10:39.157",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070174,1755994239166,"fUST",-179.959801,0.000291,7,"2025-08-24T00:10:39.166",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070175,1755994239176,"fUST",-179.959801,0.000291,7,"2025-08-24T00:10:39.176",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070176,1755994239185,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.185",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070177,1755994239195,"fUST",-578.91442,0.000291,7,"2025-08-24T00:10:39.195",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070178,1755994239205,"fUST",-578.91442,0.000291,7,"2025-08-24T00:10:39.205",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070179,1755994239215,"fUST",-578.91442,0.000291,7,"2025-08-24T00:10:39.215",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070180,1755994239225,"fUST",-578.91442,0.000291,7,"2025-08-24T00:10:39.225",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070181,1755994239234,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.234",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070182,1755994239244,"fUST",-295.902821,0.000291,7,"2025-08-24T00:10:39.244",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070183,1755994239253,"fUST",-295.902821,0.000291,7,"2025-08-24T00:10:39.253",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070184,1755994239263,"fUST",-295.902821,0.000291,7,"2025-08-24T00:10:39.263",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070185,1755994239273,"fUST",-295.902821,0.000291,7,"2025-08-24T00:10:39.273",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070186,1755994239283,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.283",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070187,1755994239293,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.293",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070188,1755994239302,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.302",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070189,1755994239311,"fUST",-189.288119,0.000291,7,"2025-08-24T00:10:39.311",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070190,1755994239321,"fUST",-151.894825,0.000291,7,"2025-08-24T00:10:39.321",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070191,1755994239330,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.330",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070192,1755994239339,"fUST",-400.498229,0.000291,7,"2025-08-24T00:10:39.339",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070193,1755994239348,"fUST",-151.0,0.000291,7,"2025-08-24T00:10:39.348",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070194,1755994239360,"fUST",-400.498229,0.000291,7,"2025-08-24T00:10:39.360",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070195,1755994239369,"fUST",-400.498229,0.000291,7,"2025-08-24T00:10:39.369",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070196,1755994239379,"fUST",-400.498229,0.000291,7,"2025-08-24T00:10:39.379",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070197,1755994239388,"fUST",-215.94678008,0.00029139,2,"2025-08-24T00:10:39.388",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070198,1755994239397,"fUST",-844.50316758,0.00029139,2,"2025-08-24T00:10:39.397",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070199,1755994239408,"fUST",-217.0334113,0.00029139,2,"2025-08-24T00:10:39.408",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070200,1755994239417,"fUST",-160.0,0.0002914,2,"2025-08-24T00:10:39.417",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070201,1755994239428,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.428",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070202,1755994239437,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.437",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070203,1755994239447,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.447",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070204,1755994239456,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.456",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070205,1755994239465,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.465",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070206,1755994239475,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.475",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070207,1755994239484,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.484",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070208,1755994239493,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.493",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070209,1755994239503,"fUST",-487.48601,0.00029141,7,"2025-08-24T00:10:39.503",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070210,1755994239513,"fUST",-487.48601,0.00029141,7,"2025-08-24T00:10:39.513",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070211,1755994239523,"fUST",-487.48601,0.00029141,7,"2025-08-24T00:10:39.523",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070212,1755994239533,"fUST",-487.48601,0.00029141,7,"2025-08-24T00:10:39.533",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070213,1755994239544,"fUST",-681.483869,0.00029141,7,"2025-08-24T00:10:39.544",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070214,1755994239553,"fUST",-681.483869,0.00029141,7,"2025-08-24T00:10:39.553",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070215,1755994239563,"fUST",-681.483869,0.00029141,7,"2025-08-24T00:10:39.563",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070216,1755994239574,"fUST",-681.483869,0.00029141,7,"2025-08-24T00:10:39.574",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070217,1755994239583,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.583",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070218,1755994239595,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.595",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070219,1755994239604,"fUST",-247.896408,0.00029141,7,"2025-08-24T00:10:39.604",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070220,1755994239614,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.614",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070221,1755994239623,"fUST",-247.896408,0.00029141,7,"2025-08-24T00:10:39.623",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070222,1755994239632,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.632",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070223,1755994239642,"fUST",-247.896408,0.00029141,7,"2025-08-24T00:10:39.642",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070224,1755994239652,"fUST",-576.448617,0.00029141,7,"2025-08-24T00:10:39.652",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070225,1755994239661,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.661",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070226,1755994239671,"fUST",-247.896408,0.00029141,7,"2025-08-24T00:10:39.671",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070227,1755994239683,"fUST",-576.448617,0.00029141,7,"2025-08-24T00:10:39.683",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070228,1755994239695,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070229,1755994239705,"fUST",-576.448617,0.00029141,7,"2025-08-24T00:10:39.705",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070230,1755994239715,"fUST",-576.448617,0.00029141,7,"2025-08-24T00:10:39.715",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070231,1755994239724,"fUST",-501.738998,0.00029141,7,"2025-08-24T00:10:39.724",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070232,1755994239734,"fUST",-501.738998,0.00029141,7,"2025-08-24T00:10:39.734",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070233,1755994239743,"fUST",-501.738998,0.00029141,7,"2025-08-24T00:10:39.743",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070234,1755994239753,"fUST",-501.738998,0.00029141,7,"2025-08-24T00:10:39.753",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070235,1755994239762,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.762",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070236,1755994239772,"fUST",-1742.718593,0.00029141,7,"2025-08-24T00:10:39.772",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070237,1755994239782,"fUST",-1742.718593,0.00029141,7,"2025-08-24T00:10:39.782",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070238,1755994239792,"fUST",-1742.718593,0.00029141,7,"2025-08-24T00:10:39.792",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070239,1755994239802,"fUST",-1742.718593,0.00029141,7,"2025-08-24T00:10:39.802",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070240,1755994239811,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.811",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070241,1755994239821,"fUST",-161.888681,0.00029141,7,"2025-08-24T00:10:39.821",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070242,1755994239830,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.830",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070243,1755994239840,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.840",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070244,1755994239849,"fUST",-161.888681,0.00029141,7,"2025-08-24T00:10:39.849",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070245,1755994239860,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.860",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070246,1755994239869,"fUST",-161.888681,0.00029141,7,"2025-08-24T00:10:39.869",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070247,1755994239879,"fUST",-161.888681,0.00029141,7,"2025-08-24T00:10:39.879",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070248,1755994239889,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.889",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070249,1755994239899,"fUST",-400.498229,0.00029141,7,"2025-08-24T00:10:39.899",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070250,1755994239909,"fUST",-151.0,0.00029141,7,"2025-08-24T00:10:39.909",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070251,1755994239919,"fUST",-400.498229,0.00029141,7,"2025-08-24T00:10:39.919",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070252,1755994239928,"fUST",-400.498229,0.00029141,7,"2025-08-24T00:10:39.928",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070253,1755994239937,"fUST",-400.498229,0.00029141,7,"2025-08-24T00:10:39.937",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070254,1755994239946,"fUST",-529.05847148,0.00029141,7,"2025-08-24T00:10:39.946",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070255,1755994239955,"fUST",-500.0,0.0002946,5,"2025-08-24T00:10:39.955",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070256,1755994239965,"fUST",-500.0,0.0002946,5,"2025-08-24T00:10:39.965",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070257,1755994239975,"fUST",-477.52139269,0.0002947,2,"2025-08-24T00:10:39.975",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070258,1755994239984,"fUST",-151.0,0.00029479,7,"2025-08-24T00:10:39.984",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070259,1755994239994,"fUST",-151.0,0.00029479,7,"2025-08-24T00:10:39.994",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070260,1755994240004,"fUST",-228.355124,0.00029479,7,"2025-08-24T00:10:40.004",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070261,1755994240014,"fUST",-469.062674,0.00029479,7,"2025-08-24T00:10:40.014",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070262,1755994240024,"fUST",-469.062674,0.00029479,7,"2025-08-24T00:10:40.024",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070263,1755994240033,"fUST",-469.062674,0.00029479,7,"2025-08-24T00:10:40.033",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070264,1755994240043,"fUST",-469.062674,0.00029479,7,"2025-08-24T00:10:40.043",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070265,1755994240052,"fUST",-7355.51588259,0.0002948,2,"2025-08-24T00:10:40.052",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070266,1755994240062,"fUST",-500.0,0.00029492,5,"2025-08-24T00:10:40.062",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070267,1755994240071,"fUST",-500.0,0.00029492,5,"2025-08-24T00:10:40.071",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070268,1755994240080,"fUST",-500.0,0.00029492,5,"2025-08-24T00:10:40.080",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070269,1755994240089,"fUST",-500.0,0.00029492,5,"2025-08-24T00:10:40.089",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070270,1755994240099,"fUST",-500.0,0.00029492,5,"2025-08-24T00:10:40.099",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070272,1755994240108,"fUST",-500.0,0.00029521,5,"2025-08-24T00:10:40.108",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070273,1755994240118,"fUST",-500.0,0.00029521,5,"2025-08-24T00:10:40.118",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070274,1755994240127,"fUST",-500.0,0.00029521,5,"2025-08-24T00:10:40.127",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070275,1755994240136,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.136",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070276,1755994240145,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.145",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070277,1755994240154,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070278,1755994240164,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.164",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070279,1755994240173,"fUST",-342.582628,0.00029522,7,"2025-08-24T00:10:40.173",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070280,1755994240182,"fUST",-342.582628,0.00029522,7,"2025-08-24T00:10:40.182",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070281,1755994240191,"fUST",-152.266818,0.00029522,7,"2025-08-24T00:10:40.191",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070282,1755994240200,"fUST",-342.582628,0.00029522,7,"2025-08-24T00:10:40.200",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070283,1755994240210,"fUST",-152.266818,0.00029522,7,"2025-08-24T00:10:40.210",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070285,1755994240219,"fUST",-342.582628,0.00029522,7,"2025-08-24T00:10:40.219",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070287,1755994240228,"fUST",-152.266818,0.00029522,7,"2025-08-24T00:10:40.228",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070289,1755994240238,"fUST",-152.266818,0.00029522,7,"2025-08-24T00:10:40.238",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070291,1755994240247,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.247",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070293,1755994240257,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.257",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070294,1755994240266,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.266",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070295,1755994240275,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.275",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070296,1755994240284,"fUST",-179.959801,0.00029522,7,"2025-08-24T00:10:40.284",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070297,1755994240294,"fUST",-179.959801,0.00029522,7,"2025-08-24T00:10:40.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070298,1755994240303,"fUST",-179.959801,0.00029522,7,"2025-08-24T00:10:40.303",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070300,1755994240312,"fUST",-179.959801,0.00029522,7,"2025-08-24T00:10:40.312",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070301,1755994240321,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.321",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070302,1755994240330,"fUST",-578.91442,0.00029522,7,"2025-08-24T00:10:40.330",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070303,1755994240339,"fUST",-578.91442,0.00029522,7,"2025-08-24T00:10:40.339",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070304,1755994240349,"fUST",-578.91442,0.00029522,7,"2025-08-24T00:10:40.349",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070305,1755994240359,"fUST",-578.91442,0.00029522,7,"2025-08-24T00:10:40.359",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070306,1755994240369,"fUST",-295.902821,0.00029522,7,"2025-08-24T00:10:40.369",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070307,1755994240379,"fUST",-295.902821,0.00029522,7,"2025-08-24T00:10:40.379",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070308,1755994240389,"fUST",-295.902821,0.00029522,7,"2025-08-24T00:10:40.389",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070309,1755994240398,"fUST",-295.902821,0.00029522,7,"2025-08-24T00:10:40.398",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070310,1755994240409,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.409",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070311,1755994240418,"fUST",-151.0,0.00029522,7,"2025-08-24T00:10:40.418",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070312,1755994240428,"fUST",-224.61322912,0.00029547,5,"2025-08-24T00:10:40.428",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070313,1755994240437,"fUST",-375674.57980833,0.00029578,20,"2025-08-24T00:10:40.437",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070317,1755994240769,"fUST",-207661.32627498,0.00029578,20,"2025-08-24T00:10:40.769",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070338,1755994354281,"fUST",209.48765479,0.000199,2,"2025-08-24T00:12:34.281",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070339,1755994354396,"fUST",209.48765476,0.00021627,2,"2025-08-24T00:12:34.396",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070340,1755994357723,"fUST",196.30870751,0.0002501,2,"2025-08-24T00:12:37.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070341,1755994521177,"fUST",383.6387371,0.00020763,2,"2025-08-24T00:15:21.177",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070342,1755994521241,"fUST",383.6387371,0.00024216,2,"2025-08-24T00:15:21.241",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070343,1755994521588,"fUST",383.6387371,0.0002249,2,"2025-08-24T00:15:21.588",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070344,1755994691429,"fUST",306.82220642,0.0002249,2,"2025-08-24T00:18:11.429",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070345,1755994691684,"fUST",306.82220642,0.00024216,2,"2025-08-24T00:18:11.684",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070346,1755994857119,"fUST",274.70212008,0.0002249,2,"2025-08-24T00:20:57.119",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070347,1755994857831,"fUST",274.70212008,0.00024216,2,"2025-08-24T00:20:57.831",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070348,1755995021817,"fUST",238.07517074,0.0002249,2,"2025-08-24T00:23:41.817",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070349,1755995022154,"fUST",238.07517074,0.00024216,2,"2025-08-24T00:23:42.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070352,1755995098750,"fUST",350.36488837,0.00024972,2,"2025-08-24T00:24:58.750",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070353,1755995187388,"fUST",206.33181464,0.0002249,2,"2025-08-24T00:26:27.388",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070354,1755995187743,"fUST",206.33181464,0.00024216,2,"2025-08-24T00:26:27.743",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070356,1755995209124,"fUST",-369.921617,0.00025778,2,"2025-08-24T00:26:49.124",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070357,1755995209152,"fUST",-206.33181464,0.00025943,4,"2025-08-24T00:26:49.152",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070358,1755995209175,"fUST",-250.89110334,0.00026044,2,"2025-08-24T00:26:49.175",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070359,1755995209197,"fUST",-116.51307157,0.00026581,2,"2025-08-24T00:26:49.197",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070364,1755995274444,"fUST",7357.23547752,0.00018,2,"2025-08-24T00:27:54.444",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070365,1755995313609,"fUST",6849.496636,0.00017,2,"2025-08-24T00:28:33.609",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070366,1755995322510,"fUST",2937.5833186,0.00023,2,"2025-08-24T00:28:42.510",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070367,1755995322541,"fUST",150.999999,0.00025,5,"2025-08-24T00:28:42.541",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070368,1755995323375,"fUST",1524.21604025,0.00023,2,"2025-08-24T00:28:43.375",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070369,1755995325218,"fUST",7012.04078814,0.00019063,2,"2025-08-24T00:28:45.218",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070370,1755995325240,"fUST",7123.89752579,0.00019063,2,"2025-08-24T00:28:45.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070371,1755995354358,"fUST",235.11081756,0.000199,2,"2025-08-24T00:29:14.358",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070372,1755995354798,"fUST",235.11081738,0.00021627,2,"2025-08-24T00:29:14.798",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070373,1755995355023,"fUST",235.11081738,0.00023353,2,"2025-08-24T00:29:15.023",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070374,1755995356095,"fUST",-235.11081738,0.0002508,2,"2025-08-24T00:29:16.095",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070375,1755995356116,"fUST",-5000.0,0.00026217,2,"2025-08-24T00:29:16.116",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070442,1755995431826,"fUST",-177.5520083,0.00026482,2,"2025-08-24T00:30:31.826",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070444,1755995431836,"fUST",-1083.48692843,0.00026581,2,"2025-08-24T00:30:31.836",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070446,1755995431846,"fUST",-8728.579211,0.00026582,2,"2025-08-24T00:30:31.846",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070448,1755995431855,"fUST",-235.11081738,0.00026806,6,"2025-08-24T00:30:31.855",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070450,1755995431864,"fUST",-160.0,0.00026825,2,"2025-08-24T00:30:31.864",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070452,1755995431873,"fUST",-210.21893302,0.0002717,2,"2025-08-24T00:30:31.873",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070454,1755995431883,"fUST",-2059.11741939,0.00027498,2,"2025-08-24T00:30:31.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070465,1755995437884,"fUST",-4617.3210306,0.00027498,2,"2025-08-24T00:30:37.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070466,1755995437895,"fUST",-7200.52685771,0.00027498,2,"2025-08-24T00:30:37.895",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070467,1755995437905,"fUST",-177.5520083,0.00028433,2,"2025-08-24T00:30:37.905",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070468,1755995437915,"fUST",-235.11081738,0.00028533,10,"2025-08-24T00:30:37.915",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070469,1755995437924,"fUST",-376.14580871,0.00028687,2,"2025-08-24T00:30:37.924",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070470,1755995437933,"fUST",-417.15472785,0.00028714,2,"2025-08-24T00:30:37.933",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070471,1755995437942,"fUST",-12695.67094824,0.00028764,2,"2025-08-24T00:30:37.942",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070472,1755995437952,"fUST",-844.50316758,0.00028765,2,"2025-08-24T00:30:37.952",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070473,1755995437961,"fUST",-207.445,0.00028766,20,"2025-08-24T00:30:37.961",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070474,1755995437971,"fUST",-503.9,0.00028766,3,"2025-08-24T00:30:37.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070475,1755995437980,"fUST",-11650.4700356,0.00028766,2,"2025-08-24T00:30:37.980",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070476,1755995437990,"fUST",-959.65489984,0.0002877,2,"2025-08-24T00:30:37.990",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070477,1755995437999,"fUST",-285.94217075,0.00028775,2,"2025-08-24T00:30:37.999",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070478,1755995438008,"fUST",-203252.8096175,0.00028776,2,"2025-08-24T00:30:38.008",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070479,1755995438020,"fUST",-1720.71130094,0.00028776,2,"2025-08-24T00:30:38.020",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070480,1755995438031,"fUST",-300.0,0.00028776,2,"2025-08-24T00:30:38.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070504,1755995439716,"fUST",-315.90885285,0.00028776,2,"2025-08-24T00:30:39.716",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070517,1755995442876,"fUST",-104.85084517,0.00028433,10,"2025-08-24T00:30:42.876",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070518,1755995442888,"fUST",-94.14915483,0.00028433,10,"2025-08-24T00:30:42.888",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070520,1755995442898,"fUST",-1251.06112744,0.00028776,2,"2025-08-24T00:30:42.898",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070536,1755995446359,"fUST",-18500.0,0.00028776,2,"2025-08-24T00:30:46.359",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070537,1755995446378,"fUST",-8238.14169087,0.00028776,2,"2025-08-24T00:30:46.378",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070538,1755995522602,"fUST",395.24160638,0.0002249,2,"2025-08-24T00:32:02.602",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070539,1755995522851,"fUST",395.24160638,0.00024216,2,"2025-08-24T00:32:02.851",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070540,1755995522958,"fUST",395.24160638,0.00025943,4,"2025-08-24T00:32:02.958",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070541,1755995690220,"fUST",309.33077931,0.000199,2,"2025-08-24T00:34:50.220",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070542,1755995690470,"fUST",309.33077925,0.00021627,2,"2025-08-24T00:34:50.470",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070543,1755995690660,"fUST",309.33077925,0.00023353,2,"2025-08-24T00:34:50.660",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070544,1755995816920,"fUST",420.43786605,0.00024966,2,"2025-08-24T00:36:56.920",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070549,1755995857407,"fUST",818.45294954,0.000199,2,"2025-08-24T00:37:37.407",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070550,1755995857866,"fUST",818.4529494,0.00023353,2,"2025-08-24T00:37:37.866",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070551,1755995858171,"fUST",818.4529494,0.00021627,2,"2025-08-24T00:37:38.171",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070557,1755996023953,"fUST",736.60765446,0.000199,2,"2025-08-24T00:40:23.953",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070558,1755996024093,"fUST",736.60765446,0.00021627,2,"2025-08-24T00:40:24.093",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070559,1755996024931,"fUST",736.60765446,0.00023353,2,"2025-08-24T00:40:24.931",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070574,1755996192630,"fUST",663.59143773,0.000199,2,"2025-08-24T00:43:12.630",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070575,1755996192718,"fUST",663.59143769,0.00021627,2,"2025-08-24T00:43:12.718",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070576,1755996193544,"fUST",663.59143769,0.00023353,2,"2025-08-24T00:43:13.544",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070581,1755996365764,"fUST",605.70763197,0.000199,2,"2025-08-24T00:46:05.764",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070582,1755996366275,"fUST",605.70763185,0.00021627,2,"2025-08-24T00:46:06.275",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070583,1755996366587,"fUST",605.70763185,0.00023353,2,"2025-08-24T00:46:06.587",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070588,1755996532960,"fUST",864.62199492,0.000199,2,"2025-08-24T00:48:52.960",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070589,1755996533347,"fUST",864.62199475,0.00023353,2,"2025-08-24T00:48:53.347",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070590,1755996533844,"fUST",864.62199475,0.00021627,2,"2025-08-24T00:48:53.844",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070591,1755996545147,"fUST",-864.62199475,0.0002508,2,"2025-08-24T00:49:05.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070592,1755996545167,"fUST",-300.2,0.00026,2,"2025-08-24T00:49:05.167",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070593,1755996554518,"fUST",5000.0,0.0002501,2,"2025-08-24T00:49:14.518",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070594,1755996618321,"fUST",714.55827471,0.00024902,2,"2025-08-24T00:50:18.321",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070595,1755996618346,"fUST",4285.44172529,0.00024902,2,"2025-08-24T00:50:18.346",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070596,1755996618473,"fUST",187.41557551,0.00019178,2,"2025-08-24T00:50:18.473",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070632,1755996632019,"fUST",-864.62199475,0.00026806,6,"2025-08-24T00:50:32.019",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070634,1755996632028,"fUST",-160.0,0.00026863,2,"2025-08-24T00:50:32.028",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070636,1755996632037,"fUST",-3.63222331,0.00026865,2,"2025-08-24T00:50:32.037",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070640,1755996632072,"fUST",-379.97184759,0.00026865,2,"2025-08-24T00:50:32.072",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070642,1755996632081,"fUST",-168.17514642,0.00026902,2,"2025-08-24T00:50:32.081",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070644,1755996632091,"fUST",-221.7136535,0.000271,2,"2025-08-24T00:50:32.091",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070646,1755996632100,"fUST",-300.0,0.00027989,2,"2025-08-24T00:50:32.100",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070648,1755996632109,"fUST",-300.0,0.00027989,2,"2025-08-24T00:50:32.109",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070650,1755996632119,"fUST",-340.47991067,0.00027989,2,"2025-08-24T00:50:32.119",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070653,1755996632131,"fUST",-859.52008933,0.00027989,2,"2025-08-24T00:50:32.131",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070655,1755996632140,"fUST",-230.0,0.00027989,2,"2025-08-24T00:50:32.140",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070656,1755996632150,"fUST",-300.0,0.00027989,2,"2025-08-24T00:50:32.150",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070659,1755996632160,"fUST",-44359.69299429,0.0002799,2,"2025-08-24T00:50:32.160",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070661,1755996632169,"fUST",-160.0,0.00028,3,"2025-08-24T00:50:32.169",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070663,1755996632179,"fUST",-217.0334113,0.00028,3,"2025-08-24T00:50:32.179",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070666,1755996632188,"fUST",-1122.1682207,0.00028201,2,"2025-08-24T00:50:32.188",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070667,1755996632198,"fUST",-591.0,0.00028301,2,"2025-08-24T00:50:32.198",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070670,1755996632208,"fUST",-45.11424128,0.00028303,7,"2025-08-24T00:50:32.208",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070711,1755996637951,"fUST",-545.88575872,0.00028303,7,"2025-08-24T00:50:37.951",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070712,1755996637960,"fUST",-864.62199475,0.00028533,10,"2025-08-24T00:50:37.960",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070713,1755996637970,"fUST",-9241.0983954,0.000286,2,"2025-08-24T00:50:37.970",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070714,1755996637980,"fUST",-160.0,0.00028641,2,"2025-08-24T00:50:37.980",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070715,1755996637990,"fUST",-227.64,0.00028656,3,"2025-08-24T00:50:37.990",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070716,1755996637999,"fUST",-682.93,0.00028656,3,"2025-08-24T00:50:37.999",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070717,1755996638009,"fUST",-156.46,0.00028656,3,"2025-08-24T00:50:38.009",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070718,1755996638018,"fUST",-469.4,0.00028656,3,"2025-08-24T00:50:38.018",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070719,1755996638028,"fUST",-207.445,0.00028666,20,"2025-08-24T00:50:38.028",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070720,1755996638037,"fUST",-121485.079166,0.00028666,2,"2025-08-24T00:50:38.037",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070721,1755996638046,"fUST",-64202.2810009,0.00028666,2,"2025-08-24T00:50:38.046",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070722,1755996638056,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.056",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070723,1755996638066,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.066",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070724,1755996638081,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.081",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070725,1755996638095,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.095",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070726,1755996638108,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.108",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070727,1755996638119,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.119",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070728,1755996638132,"fUST",-200.0,0.00028673,5,"2025-08-24T00:50:38.132",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070729,1755996638145,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.145",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070730,1755996638158,"fUST",-500.0,0.00028673,5,"2025-08-24T00:50:38.158",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070731,1755996638171,"fUST",-548.3150493,0.00028675,2,"2025-08-24T00:50:38.171",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070732,1755996638184,"fUST",-3167.06136175,0.00028676,2,"2025-08-24T00:50:38.184",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070733,1755996638197,"fUST",-370000.0,0.00028676,2,"2025-08-24T00:50:38.197",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070734,1755996638211,"fUST",-9573.5,0.000287,2,"2025-08-24T00:50:38.211",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070735,1755996638224,"fUST",-160.0,0.00028717,2,"2025-08-24T00:50:38.224",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070736,1755996638235,"fUST",-529.05847148,0.00028717,2,"2025-08-24T00:50:38.235",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070737,1755996638248,"fUST",-417.15472785,0.00028775,2,"2025-08-24T00:50:38.248",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070738,1755996638260,"fUST",-844.50316758,0.00028775,2,"2025-08-24T00:50:38.260",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070739,1755996638274,"fUST",-376.14580871,0.00028775,2,"2025-08-24T00:50:38.274",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070740,1755996638287,"fUST",-151.0,0.00028776,2,"2025-08-24T00:50:38.287",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070741,1755996638302,"fUST",-151.0,0.00028776,2,"2025-08-24T00:50:38.302",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070742,1755996638315,"fUST",-591.0,0.00028797,2,"2025-08-24T00:50:38.315",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070743,1755996638327,"fUST",-160.0,0.00028861,2,"2025-08-24T00:50:38.327",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070744,1755996638339,"fUST",-232.37252479,0.00028861,2,"2025-08-24T00:50:38.339",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070745,1755996638352,"fUST",-217.0334113,0.00028862,2,"2025-08-24T00:50:38.352",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070746,1755996638364,"fUST",-160.0,0.00028862,2,"2025-08-24T00:50:38.364",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070747,1755996638378,"fUST",-199.0,0.00028876,120,"2025-08-24T00:50:38.378",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070748,1755996638392,"fUST",-199.0,0.00028876,120,"2025-08-24T00:50:38.392",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070749,1755996638406,"fUST",-1000.0,0.00028876,2,"2025-08-24T00:50:38.406",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070750,1755996638420,"fUST",-405.41000015,0.00028876,2,"2025-08-24T00:50:38.420",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070751,1755996638431,"fUST",-9241.09839538,0.00028951,2,"2025-08-24T00:50:38.431",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070752,1755996638442,"fUST",-217.0334113,0.00029,10,"2025-08-24T00:50:38.442",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070753,1755996638453,"fUST",-160.0,0.00029,10,"2025-08-24T00:50:38.453",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070754,1755996638465,"fUST",-217.0334113,0.00029,10,"2025-08-24T00:50:38.465",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070755,1755996638479,"fUST",-591.0,0.00029016,7,"2025-08-24T00:50:38.479",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070756,1755996638493,"fUST",-591.0,0.00029038,2,"2025-08-24T00:50:38.493",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070757,1755996638503,"fUST",-591.0,0.00029065,2,"2025-08-24T00:50:38.503",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070758,1755996638514,"fUST",-591.0,0.00029117,7,"2025-08-24T00:50:38.514",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070759,1755996638526,"fUST",-168.0,0.00029133,2,"2025-08-24T00:50:38.526",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070760,1755996638539,"fUST",-591.0,0.00029149,2,"2025-08-24T00:50:38.539",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070761,1755996638550,"fUST",-1000.0,0.00029221,5,"2025-08-24T00:50:38.550",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070762,1755996638561,"fUST",-1000.0,0.00029221,5,"2025-08-24T00:50:38.561",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070763,1755996638572,"fUST",-1000.0,0.00029221,5,"2025-08-24T00:50:38.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070764,1755996638583,"fUST",-237.2109271,0.00029246,2,"2025-08-24T00:50:38.583",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070765,1755996638599,"fUST",-188.9947005,0.00029246,2,"2025-08-24T00:50:38.599",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070766,1755996638610,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.610",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070767,1755996638623,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.623",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070768,1755996638634,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.634",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070769,1755996638645,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.645",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070770,1755996638656,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070771,1755996638668,"fUST",-202.08835659,0.00029246,2,"2025-08-24T00:50:38.668",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070772,1755996638679,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.679",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070773,1755996638691,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.691",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070774,1755996638702,"fUST",-278.0907448,0.00029246,2,"2025-08-24T00:50:38.702",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070775,1755996638713,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.713",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070776,1755996638725,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.725",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070777,1755996638736,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.736",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070778,1755996638748,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.748",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070779,1755996638760,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.760",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070780,1755996638771,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.771",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070781,1755996638784,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.784",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070782,1755996638797,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.797",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070783,1755996638809,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.809",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070784,1755996638821,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.821",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070785,1755996638834,"fUST",-151.27353968,0.00029246,2,"2025-08-24T00:50:38.834",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070786,1755996638847,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.847",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070787,1755996638859,"fUST",-206.36564155,0.00029246,2,"2025-08-24T00:50:38.859",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070788,1755996638872,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.872",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070789,1755996638884,"fUST",-500.0,0.00029246,2,"2025-08-24T00:50:38.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070790,1755996638897,"fUST",-151.0,0.00029246,2,"2025-08-24T00:50:38.897",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070791,1755996638909,"fUST",-200.0,0.0002927,23,"2025-08-24T00:50:38.909",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070792,1755996638921,"fUST",-151.0,0.0002929,2,"2025-08-24T00:50:38.921",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070793,1755996638933,"fUST",-151.0,0.0002929,2,"2025-08-24T00:50:38.933",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070794,1755996638945,"fUST",-500.0,0.0002929,2,"2025-08-24T00:50:38.945",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070795,1755996638961,"fUST",-500.0,0.0002929,2,"2025-08-24T00:50:38.961",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070796,1755996638972,"fUST",-151.0,0.0002929,2,"2025-08-24T00:50:38.972",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070797,1755996638985,"fUST",-500.0,0.0002929,2,"2025-08-24T00:50:38.985",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070798,1755996638998,"fUST",-500.0,0.0002929,2,"2025-08-24T00:50:38.998",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070799,1755996639010,"fUST",-203.71750828,0.0002929,2,"2025-08-24T00:50:39.010",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070800,1755996639024,"fUST",-151.000001,0.0002929,2,"2025-08-24T00:50:39.024",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070801,1755996639036,"fUST",-151.0,0.0002929,2,"2025-08-24T00:50:39.036",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070802,1755996639049,"fUST",-151.31239949,0.0002929,2,"2025-08-24T00:50:39.049",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070803,1755996639061,"fUST",-151.0,0.0002929,2,"2025-08-24T00:50:39.061",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070804,1755996639073,"fUST",-151.12657096,0.0002929,2,"2025-08-24T00:50:39.073",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070805,1755996639085,"fUST",-17355.0113094,0.00029293,2,"2025-08-24T00:50:39.085",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070806,1755996639097,"fUST",-9171.7544287,0.00029293,2,"2025-08-24T00:50:39.097",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070807,1755996639110,"fUST",-151.0,0.000293,20,"2025-08-24T00:50:39.110",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070808,1755996639123,"fUST",-151.0,0.000293,13,"2025-08-24T00:50:39.123",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070809,1755996639135,"fUST",-9241.09839538,0.00029302,2,"2025-08-24T00:50:39.135",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070810,1755996639147,"fUST",-2513.056123,0.00029302,7,"2025-08-24T00:50:39.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070811,1755996639159,"fUST",-2513.056123,0.00029302,7,"2025-08-24T00:50:39.159",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070812,1755996639170,"fUST",-151.0,0.00029302,7,"2025-08-24T00:50:39.170",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070813,1755996639182,"fUST",-2513.056123,0.00029302,7,"2025-08-24T00:50:39.182",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070814,1755996639193,"fUST",-151.0,0.00029302,7,"2025-08-24T00:50:39.193",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070815,1755996639205,"fUST",-2513.056123,0.00029302,7,"2025-08-24T00:50:39.205",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070816,1755996639216,"fUST",-151.0,0.00029302,7,"2025-08-24T00:50:39.216",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070817,1755996639229,"fUST",-173.61463414,0.00029303,2,"2025-08-24T00:50:39.229",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070818,1755996639240,"fUST",-6619.96429434,0.00029303,2,"2025-08-24T00:50:39.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070819,1755996639251,"fUST",-151.635013,0.00029303,7,"2025-08-24T00:50:39.251",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070820,1755996639263,"fUST",-151.0,0.00029303,7,"2025-08-24T00:50:39.263",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070821,1755996639275,"fUST",-151.0,0.00029303,7,"2025-08-24T00:50:39.275",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070822,1755996639286,"fUST",-960.565844,0.00029303,7,"2025-08-24T00:50:39.286",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070823,1755996639298,"fUST",-960.565844,0.00029303,7,"2025-08-24T00:50:39.298",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070824,1755996639309,"fUST",-151.0,0.00029303,7,"2025-08-24T00:50:39.309",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070825,1755996639321,"fUST",-151.0,0.00029303,7,"2025-08-24T00:50:39.321",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070826,1755996639332,"fUST",-960.565844,0.00029303,7,"2025-08-24T00:50:39.332",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070827,1755996639345,"fUST",-960.565844,0.00029303,7,"2025-08-24T00:50:39.345",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070828,1755996639356,"fUST",-654.432075,0.00029303,7,"2025-08-24T00:50:39.356",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070829,1755996639368,"fUST",-654.432075,0.00029303,7,"2025-08-24T00:50:39.368",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070830,1755996639381,"fUST",-451.056145,0.00029303,7,"2025-08-24T00:50:39.381",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070831,1755996639393,"fUST",-654.432075,0.00029303,7,"2025-08-24T00:50:39.393",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070832,1755996639405,"fUST",-451.056145,0.00029303,7,"2025-08-24T00:50:39.405",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070833,1755996639416,"fUST",-654.432075,0.00029303,7,"2025-08-24T00:50:39.416",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070834,1755996639429,"fUST",-451.056145,0.00029303,7,"2025-08-24T00:50:39.429",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070835,1755996639440,"fUST",-451.056145,0.00029303,7,"2025-08-24T00:50:39.440",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070836,1755996639453,"fUST",-255.11619,0.00029303,7,"2025-08-24T00:50:39.453",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070837,1755996639464,"fUST",-255.11619,0.00029303,7,"2025-08-24T00:50:39.464",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070838,1755996639475,"fUST",-211.928159,0.00029303,7,"2025-08-24T00:50:39.475",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070839,1755996639487,"fUST",-255.11619,0.00029303,7,"2025-08-24T00:50:39.487",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070840,1755996639499,"fUST",-211.928159,0.00029303,7,"2025-08-24T00:50:39.499",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070841,1755996639510,"fUST",-255.11619,0.00029303,7,"2025-08-24T00:50:39.510",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070843,1755996639522,"fUST",-211.928159,0.00029303,7,"2025-08-24T00:50:39.522",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070844,1755996639533,"fUST",-211.928159,0.00029303,7,"2025-08-24T00:50:39.533",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070845,1755996639544,"fUST",-917.815271,0.00029303,7,"2025-08-24T00:50:39.544",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070846,1755996639556,"fUST",-917.815271,0.00029303,7,"2025-08-24T00:50:39.556",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070847,1755996639567,"fUST",-917.815271,0.00029303,7,"2025-08-24T00:50:39.567",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070848,1755996639578,"fUST",-917.815271,0.00029303,7,"2025-08-24T00:50:39.578",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070849,1755996639589,"fUST",-191.407562,0.00029303,7,"2025-08-24T00:50:39.589",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070850,1755996639601,"fUST",-191.407562,0.00029303,7,"2025-08-24T00:50:39.601",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070851,1755996639613,"fUST",-191.407562,0.00029303,7,"2025-08-24T00:50:39.613",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070852,1755996639626,"fUST",-155.0,0.00029307,7,"2025-08-24T00:50:39.626",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070853,1755996639637,"fUST",-326.0,0.00029307,7,"2025-08-24T00:50:39.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070854,1755996639649,"fUST",-326.0,0.00029307,7,"2025-08-24T00:50:39.649",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070855,1755996639660,"fUST",-326.0,0.00029307,7,"2025-08-24T00:50:39.660",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070856,1755996639672,"fUST",-160.0,0.0002933,2,"2025-08-24T00:50:39.672",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070858,1755996639683,"fUST",-591.0,0.00029358,7,"2025-08-24T00:50:39.683",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070861,1755996639695,"fUST",-500.0,0.00029373,5,"2025-08-24T00:50:39.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070864,1755996639707,"fUST",-17355.0113094,0.00029392,2,"2025-08-24T00:50:39.707",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070868,1755996639718,"fUST",-9171.7544287,0.00029392,2,"2025-08-24T00:50:39.718",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070871,1755996639730,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:39.730",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070873,1755996639742,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:39.742",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070875,1755996639753,"fUST",-960.565844,0.00029393,7,"2025-08-24T00:50:39.753",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070876,1755996639764,"fUST",-960.565844,0.00029393,7,"2025-08-24T00:50:39.764",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070877,1755996639778,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:39.778",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070878,1755996639790,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:39.790",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070879,1755996639802,"fUST",-960.565844,0.00029393,7,"2025-08-24T00:50:39.802",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070880,1755996639814,"fUST",-960.565844,0.00029393,7,"2025-08-24T00:50:39.814",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070881,1755996639826,"fUST",-654.432075,0.00029393,7,"2025-08-24T00:50:39.826",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070882,1755996639837,"fUST",-654.432075,0.00029393,7,"2025-08-24T00:50:39.837",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070883,1755996639849,"fUST",-451.056145,0.00029393,7,"2025-08-24T00:50:39.849",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070884,1755996639861,"fUST",-654.432075,0.00029393,7,"2025-08-24T00:50:39.861",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070885,1755996639872,"fUST",-451.056145,0.00029393,7,"2025-08-24T00:50:39.872",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070886,1755996639884,"fUST",-654.432075,0.00029393,7,"2025-08-24T00:50:39.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070887,1755996639895,"fUST",-451.056145,0.00029393,7,"2025-08-24T00:50:39.895",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070888,1755996639906,"fUST",-451.056145,0.00029393,7,"2025-08-24T00:50:39.906",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070889,1755996639918,"fUST",-255.11619,0.00029393,7,"2025-08-24T00:50:39.918",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070890,1755996639929,"fUST",-255.11619,0.00029393,7,"2025-08-24T00:50:39.929",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070891,1755996639940,"fUST",-211.928159,0.00029393,7,"2025-08-24T00:50:39.940",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070892,1755996639955,"fUST",-255.11619,0.00029393,7,"2025-08-24T00:50:39.955",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070893,1755996639967,"fUST",-211.928159,0.00029393,7,"2025-08-24T00:50:39.967",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070894,1755996639979,"fUST",-255.11619,0.00029393,7,"2025-08-24T00:50:39.979",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070895,1755996639991,"fUST",-211.928159,0.00029393,7,"2025-08-24T00:50:39.991",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070896,1755996640002,"fUST",-211.928159,0.00029393,7,"2025-08-24T00:50:40.002",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070898,1755996640014,"fUST",-917.815271,0.00029393,7,"2025-08-24T00:50:40.014",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070899,1755996640025,"fUST",-2513.056123,0.00029393,7,"2025-08-24T00:50:40.025",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070900,1755996640036,"fUST",-917.815271,0.00029393,7,"2025-08-24T00:50:40.036",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070901,1755996640048,"fUST",-2513.056123,0.00029393,7,"2025-08-24T00:50:40.048",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070903,1755996640059,"fUST",-917.815271,0.00029393,7,"2025-08-24T00:50:40.059",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070905,1755996640071,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:40.071",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070907,1755996640083,"fUST",-917.815271,0.00029393,7,"2025-08-24T00:50:40.083",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070909,1755996640094,"fUST",-2513.056123,0.00029393,7,"2025-08-24T00:50:40.094",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070910,1755996640105,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:40.105",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070911,1755996640117,"fUST",-191.407562,0.00029393,7,"2025-08-24T00:50:40.117",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070912,1755996640129,"fUST",-2513.056123,0.00029393,7,"2025-08-24T00:50:40.129",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070913,1755996640140,"fUST",-151.0,0.00029393,7,"2025-08-24T00:50:40.140",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070914,1755996640151,"fUST",-191.407562,0.00029393,7,"2025-08-24T00:50:40.151",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070915,1755996640162,"fUST",-34710.0226189,0.00029393,2,"2025-08-24T00:50:40.162",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070916,1755996640172,"fUST",-18343.5088574,0.00029393,2,"2025-08-24T00:50:40.172",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070917,1755996640182,"fUST",-151.0,0.000294,12,"2025-08-24T00:50:40.182",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070918,1755996640192,"fUST",-151.0,0.000294,20,"2025-08-24T00:50:40.192",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070919,1755996640202,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.202",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070920,1755996640211,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.211",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070921,1755996640220,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.220",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070922,1755996640230,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.230",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070923,1755996640240,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070924,1755996640249,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.249",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070925,1755996640258,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.258",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070926,1755996640267,"fUST",-743.842549,0.00029402,7,"2025-08-24T00:50:40.267",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070927,1755996640277,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.277",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070928,1755996640606,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.606",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070929,1755996640627,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070930,1755996640638,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.638",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070931,1755996640647,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.647",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070932,1755996640657,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.657",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070933,1755996640666,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.666",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070934,1755996640675,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070935,1755996640685,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070936,1755996640694,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.694",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070937,1755996640702,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.702",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070938,1755996640712,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.712",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070939,1755996640721,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.721",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070940,1755996640730,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.730",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070941,1755996640739,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.739",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070942,1755996640748,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.748",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070943,1755996640757,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.757",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070944,1755996640766,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.766",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070945,1755996640775,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.775",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070946,1755996640784,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.784",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070947,1755996640793,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.793",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070948,1755996640802,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.802",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070949,1755996640812,"fUST",-282.37556,0.00029402,7,"2025-08-24T00:50:40.812",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070950,1755996640822,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.822",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070951,1755996640832,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.832",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070952,1755996640842,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.842",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070953,1755996640852,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.852",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070954,1755996640863,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.863",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070955,1755996640874,"fUST",-712.892878,0.00029402,7,"2025-08-24T00:50:40.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070956,1755996640883,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070957,1755996640893,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.893",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070958,1755996640902,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.902",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070959,1755996640912,"fUST",-167.309219,0.00029402,7,"2025-08-24T00:50:40.912",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070960,1755996640921,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:40.921",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070961,1755996640930,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:40.930",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070962,1755996640940,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.940",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070963,1755996640952,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:40.952",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070964,1755996640961,"fUST",-234.387578,0.00029402,7,"2025-08-24T00:50:40.961",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070965,1755996640971,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:40.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070966,1755996640980,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:40.980",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070967,1755996640991,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:40.991",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070968,1755996641001,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:41.001",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070969,1755996641011,"fUST",-156.248367,0.00029402,7,"2025-08-24T00:50:41.011",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070970,1755996641020,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:41.020",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070971,1755996641031,"fUST",-720.692985,0.00029402,7,"2025-08-24T00:50:41.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070972,1755996641041,"fUST",-542.914185,0.00029402,7,"2025-08-24T00:50:41.041",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070973,1755996641050,"fUST",-542.914185,0.00029402,7,"2025-08-24T00:50:41.050",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070974,1755996641060,"fUST",-542.914185,0.00029402,7,"2025-08-24T00:50:41.060",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070975,1755996641069,"fUST",-542.914185,0.00029402,7,"2025-08-24T00:50:41.069",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070976,1755996641078,"fUST",-542.914185,0.00029402,7,"2025-08-24T00:50:41.078",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070977,1755996641088,"fUST",-542.914185,0.00029402,7,"2025-08-24T00:50:41.088",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070978,1755996641098,"fUST",-151.128324,0.00029402,7,"2025-08-24T00:50:41.098",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070979,1755996641107,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.107",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070980,1755996641117,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.117",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070981,1755996641127,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.127",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070982,1755996641137,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.137",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070983,1755996641147,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070984,1755996641156,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.156",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070985,1755996641165,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.165",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070986,1755996641175,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.175",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070987,1755996641184,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.184",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070988,1755996641193,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.193",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070989,1755996641203,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.203",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070990,1755996641212,"fUST",-2484.524905,0.00029402,7,"2025-08-24T00:50:41.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070991,1755996641222,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.222",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070992,1755996641231,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070993,1755996641240,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070994,1755996641249,"fUST",-232.901091,0.00029402,7,"2025-08-24T00:50:41.249",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070995,1755996641259,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.259",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070996,1755996641268,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.268",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070997,1755996641278,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.278",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070998,1755996641287,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.287",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381070999,1755996641297,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.297",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071000,1755996641307,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.307",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071001,1755996641316,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.316",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071002,1755996641325,"fUST",-167.343957,0.00029402,7,"2025-08-24T00:50:41.325",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071003,1755996641334,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.334",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071004,1755996641343,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.343",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071005,1755996641352,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.352",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071006,1755996641362,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071007,1755996641372,"fUST",-232.234617,0.00029402,7,"2025-08-24T00:50:41.372",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071008,1755996641381,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.381",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071009,1755996641391,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.391",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071010,1755996641401,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.401",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071011,1755996641410,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.410",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071012,1755996641419,"fUST",-194.94553,0.00029402,7,"2025-08-24T00:50:41.419",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071013,1755996641429,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.429",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071014,1755996641438,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.438",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071015,1755996641447,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.447",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071016,1755996641456,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.456",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071017,1755996641465,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.465",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071018,1755996641475,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.475",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071019,1755996641484,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.484",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071020,1755996641493,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.493",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071021,1755996641502,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.502",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071022,1755996641512,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.512",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071023,1755996641521,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.521",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071024,1755996641531,"fUST",-241.66252,0.00029402,7,"2025-08-24T00:50:41.531",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071025,1755996641540,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.540",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071026,1755996641549,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.549",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071027,1755996641558,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.558",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071028,1755996641567,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.567",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071029,1755996641576,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.576",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071030,1755996641585,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.585",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071031,1755996641594,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.594",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071032,1755996641604,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.604",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071033,1755996641614,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.614",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071034,1755996641625,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.625",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071035,1755996641635,"fUST",-216.632773,0.00029402,7,"2025-08-24T00:50:41.635",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071036,1755996641644,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.644",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071037,1755996641654,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.654",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071038,1755996641663,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.663",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071039,1755996641673,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.673",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071040,1755996641682,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.682",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071041,1755996641692,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.692",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071042,1755996641701,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.701",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071043,1755996641711,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.711",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071044,1755996641722,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.722",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071045,1755996641731,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.731",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071046,1755996641740,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.740",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071047,1755996641750,"fUST",-305.717616,0.00029402,7,"2025-08-24T00:50:41.750",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071048,1755996641759,"fUST",-217.0334113,0.00029402,7,"2025-08-24T00:50:41.759",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071049,1755996641768,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.768",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071050,1755996641777,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.777",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071051,1755996641787,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.787",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071052,1755996641796,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.796",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071053,1755996641805,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.805",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071054,1755996641815,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.815",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071055,1755996641825,"fUST",-181.920559,0.00029402,7,"2025-08-24T00:50:41.825",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071056,1755996641834,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.834",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071057,1755996641843,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.843",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071058,1755996641853,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.853",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071059,1755996641862,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.862",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071060,1755996641872,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.872",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071061,1755996641881,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.881",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071062,1755996641890,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.890",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071063,1755996641899,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.899",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071064,1755996641908,"fUST",-478.26099,0.00029402,7,"2025-08-24T00:50:41.908",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071065,1755996641918,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.918",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071066,1755996641926,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.926",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071067,1755996641935,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.935",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071068,1755996641945,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.945",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071069,1755996641957,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.957",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071070,1755996641966,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.966",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071071,1755996641975,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.975",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071072,1755996641985,"fUST",-212.332818,0.00029402,7,"2025-08-24T00:50:41.985",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071073,1755996641994,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:41.994",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071074,1755996642004,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.004",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071075,1755996642013,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.013",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071076,1755996642023,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.023",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071077,1755996642032,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.032",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071078,1755996642041,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.041",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071079,1755996642050,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.050",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071080,1755996642059,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.059",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071081,1755996642068,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.068",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071082,1755996642078,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.078",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071083,1755996642087,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.087",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071084,1755996642096,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.096",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071085,1755996642105,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.105",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071086,1755996642114,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.114",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071087,1755996642124,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.124",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071088,1755996642134,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.134",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071089,1755996642143,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.143",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071090,1755996642152,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.152",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071091,1755996642161,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.161",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071092,1755996642170,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.170",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071093,1755996642180,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.180",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071094,1755996642189,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.189",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071095,1755996642198,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.198",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071096,1755996642207,"fUST",-606.579707,0.00029402,7,"2025-08-24T00:50:42.207",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071097,1755996642217,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.217",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071098,1755996642226,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.226",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071099,1755996642235,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.235",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071100,1755996642245,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.245",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071101,1755996642255,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.255",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071102,1755996642264,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.264",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071103,1755996642274,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.274",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071104,1755996642285,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.285",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071105,1755996642294,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071106,1755996642303,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.303",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071107,1755996642313,"fUST",-192.435499,0.00029402,7,"2025-08-24T00:50:42.313",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071108,1755996642323,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.323",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071109,1755996642332,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.332",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071110,1755996642341,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.341",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071111,1755996642351,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.351",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071112,1755996642360,"fUST",-960.565844,0.00029402,7,"2025-08-24T00:50:42.360",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071113,1755996642370,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.370",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071114,1755996642381,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.381",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071115,1755996642390,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.390",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071116,1755996642399,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.399",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071117,1755996642410,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.410",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071118,1755996642419,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.419",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071119,1755996642429,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.429",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071120,1755996642439,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.439",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071121,1755996642448,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.448",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071122,1755996642457,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.457",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071123,1755996642467,"fUST",-654.432075,0.00029402,7,"2025-08-24T00:50:42.467",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071124,1755996642476,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.476",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071125,1755996642487,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.487",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071126,1755996642496,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.496",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071127,1755996642505,"fUST",-451.056145,0.00029402,7,"2025-08-24T00:50:42.505",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071128,1755996642514,"fUST",-232.37252479,0.00029402,7,"2025-08-24T00:50:42.514",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071129,1755996642524,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.524",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071130,1755996642534,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.534",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071131,1755996642544,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.544",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071132,1755996642553,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.553",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071133,1755996642562,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.562",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071135,1755996642572,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071137,1755996642581,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071139,1755996642591,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071140,1755996642602,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.602",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071141,1755996642612,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.612",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071143,1755996642622,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.622",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071145,1755996642636,"fUST",-255.11619,0.00029402,7,"2025-08-24T00:50:42.636",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071147,1755996642646,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071149,1755996642657,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.657",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071151,1755996642666,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.666",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071152,1755996642676,"fUST",-211.928159,0.00029402,7,"2025-08-24T00:50:42.676",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071153,1755996642686,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.686",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071154,1755996642696,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.696",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071155,1755996642706,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.706",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071156,1755996642718,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.718",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071157,1755996642729,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.729",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071158,1755996642740,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.740",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071159,1755996642751,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.751",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071160,1755996642768,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.768",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071161,1755996642779,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.779",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071162,1755996642791,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.791",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071163,1755996642803,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.803",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071164,1755996642813,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.813",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071165,1755996642823,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.823",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071166,1755996642832,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.832",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071167,1755996642842,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.842",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071168,1755996642851,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.851",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071169,1755996642861,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.861",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071170,1755996642871,"fUST",-917.815271,0.00029402,7,"2025-08-24T00:50:42.871",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071171,1755996642884,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071172,1755996642894,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071173,1755996642903,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.903",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071174,1755996642913,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.913",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071175,1755996642922,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.922",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071176,1755996642932,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:50:42.932",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071177,1755996642941,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:50:42.941",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071178,1755996642954,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.954",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071179,1755996642966,"fUST",-2513.056123,0.00029402,7,"2025-08-24T00:50:42.966",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071180,1755996642976,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.976",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071181,1755996642986,"fUST",-2513.05611356,0.00029402,7,"2025-08-24T00:50:42.986",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071182,1755996642997,"fUST",-151.0,0.00029402,7,"2025-08-24T00:50:42.997",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071183,1755996643008,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:50:43.008",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071184,1755996643018,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:50:43.018",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071185,1755996643029,"fUST",-817976.49023592,0.00029402,20,"2025-08-24T00:50:43.029",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071186,1755996643039,"fUST",-15238.89451498,0.00029402,2,"2025-08-24T00:50:43.039",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071187,1755996643049,"fUST",-583335.90608331,0.00029402,20,"2025-08-24T00:50:43.049",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071188,1755996643058,"fUST",-395.50999033,0.00029402,2,"2025-08-24T00:50:43.058",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071189,1755996643067,"fUST",-150.0,0.00029402,2,"2025-08-24T00:50:43.067",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071190,1755996643077,"fUST",-250.0,0.00029402,10,"2025-08-24T00:50:43.077",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071191,1755996643086,"fUST",-250.0,0.00029402,10,"2025-08-24T00:50:43.086",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071192,1755996643095,"fUST",-250.0,0.00029402,10,"2025-08-24T00:50:43.095",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071193,1755996643105,"fUST",-250.0,0.00029402,10,"2025-08-24T00:50:43.105",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071194,1755996643115,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.115",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071195,1755996643125,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.125",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071196,1755996643134,"fUST",-283.24388,0.00029403,7,"2025-08-24T00:50:43.134",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071197,1755996643143,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.143",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071198,1755996643153,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.153",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071199,1755996643162,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.162",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071200,1755996643172,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.172",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071201,1755996643181,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.181",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071202,1755996643190,"fUST",-206.157195,0.00029403,7,"2025-08-24T00:50:43.190",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071203,1755996643199,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.199",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071205,1755996643208,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.208",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071207,1755996643218,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.218",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071209,1755996643227,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.227",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071210,1755996643236,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.236",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071211,1755996643245,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.245",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071212,1755996643255,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.255",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071213,1755996643264,"fUST",-362.332493,0.00029403,7,"2025-08-24T00:50:43.264",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071214,1755996643274,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.274",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071215,1755996643283,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.283",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071216,1755996643292,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.292",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071217,1755996643301,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.301",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071218,1755996643311,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.311",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071219,1755996643320,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.320",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071220,1755996643329,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.329",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071221,1755996643339,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.339",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071222,1755996643349,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.349",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071223,1755996643358,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.358",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071224,1755996643367,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.367",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071225,1755996643378,"fUST",-203.972041,0.00029403,7,"2025-08-24T00:50:43.378",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071226,1755996643387,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.387",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071227,1755996643396,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.396",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071228,1755996643406,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.406",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071229,1755996643416,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.416",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071230,1755996643430,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.430",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071231,1755996643440,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.440",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071232,1755996643449,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.449",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071233,1755996643459,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.459",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071234,1755996643468,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.468",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071235,1755996643477,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.477",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071236,1755996643486,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.486",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071237,1755996643496,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.496",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071238,1755996643505,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.505",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071239,1755996643514,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.514",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071240,1755996643524,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.524",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071241,1755996643533,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.533",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071242,1755996643543,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.543",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071243,1755996643552,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.552",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071244,1755996643561,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.561",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071245,1755996643570,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.570",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071246,1755996643579,"fUST",-154.555483,0.00029403,7,"2025-08-24T00:50:43.579",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071247,1755996643589,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.589",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071248,1755996643598,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.598",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071249,1755996643607,"fUST",-286.005737,0.00029403,7,"2025-08-24T00:50:43.607",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071250,1755996643616,"fUST",-151.310633,0.00029403,7,"2025-08-24T00:50:43.616",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071251,1755996643626,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.626",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071252,1755996643635,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.635",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071253,1755996643644,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.644",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071254,1755996643654,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.654",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071255,1755996643663,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.663",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071256,1755996643676,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.676",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071257,1755996643686,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.686",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071258,1755996643696,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.696",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071259,1755996643705,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.705",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071260,1755996643714,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.714",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071261,1755996643723,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071262,1755996643732,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.732",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071263,1755996643742,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.742",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071264,1755996643751,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.751",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071265,1755996643760,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.760",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071266,1755996643769,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.769",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071267,1755996643780,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.780",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071268,1755996643789,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.789",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071269,1755996643958,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.958",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071270,1755996643975,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.975",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071271,1755996643985,"fUST",-280.269525,0.00029403,7,"2025-08-24T00:50:43.985",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071272,1755996643994,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:43.994",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071273,1755996644003,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.003",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071274,1755996644013,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.013",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071275,1755996644022,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.022",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071276,1755996644031,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071277,1755996644042,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.042",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071278,1755996644051,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.051",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071279,1755996644061,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.061",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071280,1755996644070,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.070",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071281,1755996644079,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.079",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071282,1755996644089,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.089",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071283,1755996644098,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.098",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071284,1755996644107,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.107",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071285,1755996644119,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.119",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071286,1755996644128,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.128",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071287,1755996644137,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.137",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071288,1755996644147,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071289,1755996644156,"fUST",-177.451754,0.00029403,7,"2025-08-24T00:50:44.156",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071290,1755996644165,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.165",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071291,1755996644174,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.174",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071292,1755996644183,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071293,1755996644193,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.193",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071294,1755996644203,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.203",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071295,1755996644212,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071296,1755996644222,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.222",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071297,1755996644231,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071298,1755996644241,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.241",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071299,1755996644250,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.250",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071300,1755996644259,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.259",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071301,1755996644269,"fUST",-515.746478,0.00029403,7,"2025-08-24T00:50:44.269",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071302,1755996644279,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.279",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071303,1755996644289,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.289",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071304,1755996644300,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.300",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071305,1755996644310,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.310",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071306,1755996644319,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.319",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071307,1755996644330,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.330",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071308,1755996644340,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.340",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071309,1755996644351,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.351",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071310,1755996644362,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071311,1755996644373,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.373",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071312,1755996644384,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.384",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071313,1755996644394,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.394",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071314,1755996644404,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.404",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071315,1755996644414,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.414",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071316,1755996644423,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.423",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071317,1755996644433,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.433",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071318,1755996644443,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.443",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071319,1755996644453,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.453",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071320,1755996644463,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.463",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071321,1755996644472,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.472",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071322,1755996644486,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.486",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071323,1755996644495,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.495",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071324,1755996644505,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.505",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071325,1755996644515,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.515",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071326,1755996644527,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.527",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071327,1755996644537,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.537",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071328,1755996644547,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.547",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071329,1755996644557,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.557",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071330,1755996644567,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.567",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071331,1755996644577,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.577",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071332,1755996644586,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.586",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071333,1755996644597,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.597",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071334,1755996644607,"fUST",-326.743804,0.00029403,7,"2025-08-24T00:50:44.607",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071335,1755996644616,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.616",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071336,1755996644627,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071337,1755996644636,"fUST",-255.798976,0.00029403,7,"2025-08-24T00:50:44.636",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071338,1755996644647,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.647",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071339,1755996644656,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071340,1755996644666,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.666",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071341,1755996644675,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071342,1755996644685,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071343,1755996644695,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071344,1755996644704,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.704",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071345,1755996644714,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.714",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071346,1755996644723,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071347,1755996644733,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.733",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071348,1755996644743,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.743",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071349,1755996644753,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.753",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071350,1755996644762,"fUST",-168.137965,0.00029403,7,"2025-08-24T00:50:44.762",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071351,1755996644772,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.772",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071352,1755996644782,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.782",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071353,1755996644791,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.791",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071354,1755996644801,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.801",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071355,1755996644811,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.811",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071356,1755996644820,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.820",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071357,1755996644830,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.830",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071358,1755996644839,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.839",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071359,1755996644848,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.848",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071360,1755996644858,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.858",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071361,1755996644867,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.867",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071362,1755996644876,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.876",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071363,1755996644886,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.886",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071364,1755996644896,"fUST",-208.51223,0.00029403,7,"2025-08-24T00:50:44.896",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071365,1755996644905,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.905",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071366,1755996644915,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.915",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071367,1755996644924,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.924",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071368,1755996644933,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.933",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071369,1755996644943,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.943",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071370,1755996644955,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.955",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071371,1755996644964,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.964",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071372,1755996644973,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:44.973",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071373,1755996644984,"fUST",-223.020353,0.00029403,7,"2025-08-24T00:50:44.984",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071374,1755996644994,"fUST",-260.989484,0.00029403,7,"2025-08-24T00:50:44.994",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071375,1755996645004,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.004",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071376,1755996645013,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.013",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071377,1755996645024,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.024",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071378,1755996645034,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.034",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071379,1755996645043,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.043",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071380,1755996645053,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.053",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071381,1755996645062,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.062",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071382,1755996645072,"fUST",-245.878208,0.00029403,7,"2025-08-24T00:50:45.072",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071383,1755996645081,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.081",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071384,1755996645091,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.091",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071385,1755996645100,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.100",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071386,1755996645109,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.109",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071387,1755996645119,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.119",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071388,1755996645129,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.129",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071389,1755996645138,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.138",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071390,1755996645148,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.148",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071391,1755996645157,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.157",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071392,1755996645167,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.167",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071393,1755996645177,"fUST",-169.593217,0.00029403,7,"2025-08-24T00:50:45.177",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071394,1755996645187,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.187",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071395,1755996645196,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.196",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071396,1755996645205,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.205",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071397,1755996645215,"fUST",-153.317136,0.00029403,7,"2025-08-24T00:50:45.215",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071398,1755996645225,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.225",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071399,1755996645236,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.236",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071400,1755996645245,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.245",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071401,1755996645255,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.255",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071402,1755996645264,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.264",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071403,1755996645273,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.273",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071404,1755996645282,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.282",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071405,1755996645292,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.292",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071406,1755996645302,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.302",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071407,1755996645311,"fUST",-566.845784,0.00029403,7,"2025-08-24T00:50:45.311",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071408,1755996645320,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.320",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071409,1755996645329,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.329",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071410,1755996645338,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.338",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071411,1755996645347,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.347",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071412,1755996645357,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.357",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071413,1755996645366,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.366",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071414,1755996645375,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.375",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071415,1755996645385,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.385",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071416,1755996645394,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.394",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071417,1755996645404,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.404",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071418,1755996645413,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.413",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071419,1755996645423,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.423",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071420,1755996645432,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.432",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071421,1755996645442,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.442",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071422,1755996645451,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.451",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071423,1755996645461,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.461",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071425,1755996645470,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.470",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071426,1755996645480,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.480",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071427,1755996645491,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.491",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071428,1755996645501,"fUST",-156.658279,0.00029403,7,"2025-08-24T00:50:45.501",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071429,1755996645511,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.511",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071430,1755996645520,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.520",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071431,1755996645530,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.530",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071432,1755996645540,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.540",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071433,1755996645549,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.549",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071434,1755996645559,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.559",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071435,1755996645568,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.568",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071436,1755996645577,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.577",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071437,1755996645587,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.587",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071438,1755996645596,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.596",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071439,1755996645605,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.605",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071440,1755996645614,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.614",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071441,1755996645623,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.623",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071442,1755996645634,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.634",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071443,1755996645643,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.643",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071444,1755996645652,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.652",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071445,1755996645662,"fUST",-437.494618,0.00029403,7,"2025-08-24T00:50:45.662",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071446,1755996645671,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.671",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071447,1755996645680,"fUST",-178.9068,0.00029403,7,"2025-08-24T00:50:45.680",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071448,1755996645689,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.689",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071449,1755996645699,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.699",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071450,1755996645708,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.708",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071451,1755996645718,"fUST",-172.864046,0.00029403,7,"2025-08-24T00:50:45.718",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071453,1755996645728,"fUST",-743.842549,0.00029403,7,"2025-08-24T00:50:45.728",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071454,1755996645737,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.737",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071456,1755996645746,"fUST",-743.842549,0.00029403,7,"2025-08-24T00:50:45.746",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071457,1755996645756,"fUST",-743.842549,0.00029403,7,"2025-08-24T00:50:45.756",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071458,1755996645765,"fUST",-743.842549,0.00029403,7,"2025-08-24T00:50:45.765",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071459,1755996645775,"fUST",-282.37556,0.00029403,7,"2025-08-24T00:50:45.775",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071460,1755996645784,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.784",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071461,1755996645793,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.793",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071462,1755996645803,"fUST",-282.37556,0.00029403,7,"2025-08-24T00:50:45.803",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071463,1755996645812,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:45.812",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071464,1755996645821,"fUST",-712.892878,0.00029403,7,"2025-08-24T00:50:45.821",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071465,1755996645830,"fUST",-282.37556,0.00029403,7,"2025-08-24T00:50:45.830",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071466,1755996645840,"fUST",-260.232271,0.00029403,7,"2025-08-24T00:50:45.840",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071467,1755996645849,"fUST",-712.892878,0.00029403,7,"2025-08-24T00:50:45.849",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071468,1755996645859,"fUST",-167.309219,0.00029403,7,"2025-08-24T00:50:45.859",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071469,1755996645868,"fUST",-282.37556,0.00029403,7,"2025-08-24T00:50:45.868",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071470,1755996645878,"fUST",-712.892878,0.00029403,7,"2025-08-24T00:50:45.878",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071471,1755996645888,"fUST",-167.309219,0.00029403,7,"2025-08-24T00:50:45.888",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071472,1755996645900,"fUST",-712.892878,0.00029403,7,"2025-08-24T00:50:45.900",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071473,1755996645909,"fUST",-167.309219,0.00029403,7,"2025-08-24T00:50:45.909",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071474,1755996645919,"fUST",-167.309219,0.00029403,7,"2025-08-24T00:50:45.919",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071475,1755996645928,"fUST",-720.692985,0.00029403,7,"2025-08-24T00:50:45.928",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071476,1755996645938,"fUST",-720.692985,0.00029403,7,"2025-08-24T00:50:45.938",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071478,1755996645949,"fUST",-720.692985,0.00029403,7,"2025-08-24T00:50:45.949",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071479,1755996645961,"fUST",-720.692985,0.00029403,7,"2025-08-24T00:50:45.961",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071480,1755996645971,"fUST",-542.914185,0.00029403,7,"2025-08-24T00:50:45.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071481,1755996645981,"fUST",-542.914185,0.00029403,7,"2025-08-24T00:50:45.981",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071482,1755996645990,"fUST",-542.914185,0.00029403,7,"2025-08-24T00:50:45.990",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071483,1755996646000,"fUST",-2484.524905,0.00029403,7,"2025-08-24T00:50:46.000",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071484,1755996646010,"fUST",-2484.524905,0.00029403,7,"2025-08-24T00:50:46.010",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071485,1755996646019,"fUST",-232.901091,0.00029403,7,"2025-08-24T00:50:46.019",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071486,1755996646028,"fUST",-2484.524905,0.00029403,7,"2025-08-24T00:50:46.028",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071487,1755996646039,"fUST",-232.901091,0.00029403,7,"2025-08-24T00:50:46.039",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071488,1755996646049,"fUST",-2484.524905,0.00029403,7,"2025-08-24T00:50:46.049",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071489,1755996646059,"fUST",-232.901091,0.00029403,7,"2025-08-24T00:50:46.059",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071490,1755996646068,"fUST",-232.901091,0.00029403,7,"2025-08-24T00:50:46.068",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071491,1755996646078,"fUST",-232.234617,0.00029403,7,"2025-08-24T00:50:46.078",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071492,1755996646089,"fUST",-232.234617,0.00029403,7,"2025-08-24T00:50:46.089",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071493,1755996646099,"fUST",-232.234617,0.00029403,7,"2025-08-24T00:50:46.099",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071494,1755996646108,"fUST",-232.234617,0.00029403,7,"2025-08-24T00:50:46.108",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071495,1755996646118,"fUST",-216.632773,0.00029403,7,"2025-08-24T00:50:46.118",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071496,1755996646127,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.127",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071497,1755996646136,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.136",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071498,1755996646145,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.145",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071499,1755996646155,"fUST",-216.632773,0.00029403,7,"2025-08-24T00:50:46.155",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071500,1755996646164,"fUST",-216.632773,0.00029403,7,"2025-08-24T00:50:46.164",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071501,1755996646173,"fUST",-305.717616,0.00029403,7,"2025-08-24T00:50:46.173",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071502,1755996646183,"fUST",-216.632773,0.00029403,7,"2025-08-24T00:50:46.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071503,1755996646192,"fUST",-305.717616,0.00029403,7,"2025-08-24T00:50:46.192",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071504,1755996646202,"fUST",-305.717616,0.00029403,7,"2025-08-24T00:50:46.202",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071505,1755996646212,"fUST",-305.717616,0.00029403,7,"2025-08-24T00:50:46.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071506,1755996646222,"fUST",-217.0334113,0.00029403,7,"2025-08-24T00:50:46.222",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071507,1755996646231,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071508,1755996646241,"fUST",-478.26099,0.00029403,7,"2025-08-24T00:50:46.241",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071509,1755996646252,"fUST",-478.26099,0.00029403,7,"2025-08-24T00:50:46.252",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071510,1755996646262,"fUST",-478.26099,0.00029403,7,"2025-08-24T00:50:46.262",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071511,1755996646272,"fUST",-478.26099,0.00029403,7,"2025-08-24T00:50:46.272",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071512,1755996646283,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.283",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071513,1755996646294,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071514,1755996646304,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.304",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071515,1755996646314,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.314",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071516,1755996646325,"fUST",-606.579707,0.00029403,7,"2025-08-24T00:50:46.325",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071517,1755996646334,"fUST",-267.636651,0.00029403,7,"2025-08-24T00:50:46.334",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071518,1755996646343,"fUST",-606.579707,0.00029403,7,"2025-08-24T00:50:46.343",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071519,1755996646352,"fUST",-606.579707,0.00029403,7,"2025-08-24T00:50:46.352",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071520,1755996646362,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071521,1755996646372,"fUST",-606.579707,0.00029403,7,"2025-08-24T00:50:46.372",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071522,1755996646430,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.430",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071523,1755996646439,"fUST",-960.565844,0.00029403,7,"2025-08-24T00:50:46.439",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071524,1755996646449,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.449",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071525,1755996646458,"fUST",-960.565844,0.00029403,7,"2025-08-24T00:50:46.458",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071526,1755996646467,"fUST",-151.0,0.00029403,7,"2025-08-24T00:50:46.467",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071527,1755996646477,"fUST",-960.565844,0.00029403,7,"2025-08-24T00:50:46.477",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071528,1755996646486,"fUST",-654.432075,0.00029403,7,"2025-08-24T00:50:46.486",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071529,1755996646495,"fUST",-960.565839,0.00029403,7,"2025-08-24T00:50:46.495",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071530,1755996646504,"fUST",-654.432075,0.00029403,7,"2025-08-24T00:50:46.504",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071531,1755996646514,"fUST",-451.056145,0.00029403,7,"2025-08-24T00:50:46.514",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071532,1755996646523,"fUST",-654.432075,0.00029403,7,"2025-08-24T00:50:46.523",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071533,1755996646532,"fUST",-451.056145,0.00029403,7,"2025-08-24T00:50:46.532",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071534,1755996646541,"fUST",-654.432073,0.00029403,7,"2025-08-24T00:50:46.541",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071535,1755996646550,"fUST",-451.056145,0.00029403,7,"2025-08-24T00:50:46.550",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071536,1755996646559,"fUST",-451.056143,0.00029403,7,"2025-08-24T00:50:46.559",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071537,1755996646571,"fUST",-255.11619,0.00029403,7,"2025-08-24T00:50:46.571",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071538,1755996646581,"fUST",-255.11619,0.00029403,7,"2025-08-24T00:50:46.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071539,1755996646590,"fUST",-211.928159,0.00029403,7,"2025-08-24T00:50:46.590",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071540,1755996646599,"fUST",-255.11619,0.00029403,7,"2025-08-24T00:50:46.599",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071541,1755996646608,"fUST",-211.928159,0.00029403,7,"2025-08-24T00:50:46.608",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071542,1755996646618,"fUST",-255.116197,0.00029403,7,"2025-08-24T00:50:46.618",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071543,1755996646627,"fUST",-211.928159,0.00029403,7,"2025-08-24T00:50:46.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071544,1755996646637,"fUST",-211.928167,0.00029403,7,"2025-08-24T00:50:46.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071545,1755996646646,"fUST",-917.815271,0.00029403,7,"2025-08-24T00:50:46.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071546,1755996646656,"fUST",-917.815271,0.00029403,7,"2025-08-24T00:50:46.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071547,1755996646665,"fUST",-917.815271,0.00029403,7,"2025-08-24T00:50:46.665",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071548,1755996646675,"fUST",-917.815269,0.00029403,7,"2025-08-24T00:50:46.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071549,1755996646685,"fUST",-191.407562,0.00029403,7,"2025-08-24T00:50:46.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071550,1755996646695,"fUST",-191.407562,0.00029403,7,"2025-08-24T00:50:46.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071551,1755996646705,"fUST",-17355.0113094,0.00029463,2,"2025-08-24T00:50:46.705",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071552,1755996646714,"fUST",-9171.7544287,0.00029463,2,"2025-08-24T00:50:46.714",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071553,1755996646723,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071554,1755996646733,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.733",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071555,1755996646742,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.742",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071556,1755996646751,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.751",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071557,1755996646761,"fUST",-548.04642541,0.00029473,5,"2025-08-24T00:50:46.761",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071558,1755996646770,"fUST",-501.5403866,0.00029473,5,"2025-08-24T00:50:46.770",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071559,1755996646780,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.780",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071560,1755996646789,"fUST",-501.93147384,0.00029473,5,"2025-08-24T00:50:46.789",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071561,1755996646798,"fUST",-500.34795841,0.00029473,5,"2025-08-24T00:50:46.798",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071562,1755996646808,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.808",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071563,1755996646817,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.817",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071564,1755996646826,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.826",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071565,1755996646836,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.836",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071566,1755996646845,"fUST",-508.52762757,0.00029473,5,"2025-08-24T00:50:46.845",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071567,1755996646855,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.855",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071568,1755996646864,"fUST",-217.26733275,0.00029473,5,"2025-08-24T00:50:46.864",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071569,1755996646874,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071570,1755996646883,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071571,1755996646892,"fUST",-501.65133549,0.00029473,5,"2025-08-24T00:50:46.892",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071572,1755996646901,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.901",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071573,1755996646911,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.911",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071574,1755996646920,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.920",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071575,1755996646930,"fUST",-500.67768814,0.00029473,5,"2025-08-24T00:50:46.930",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071576,1755996646939,"fUST",-501.04144634,0.00029473,5,"2025-08-24T00:50:46.939",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071577,1755996646950,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.950",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071578,1755996646964,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.964",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071579,1755996646973,"fUST",-500.0,0.00029473,5,"2025-08-24T00:50:46.973",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071580,1755996646983,"fUST",-505.31098857,0.00029473,5,"2025-08-24T00:50:46.983",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071581,1755996646992,"fUST",-591.0,0.00029474,2,"2025-08-24T00:50:46.992",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071582,1755996647002,"fUST",-591.0,0.00029485,2,"2025-08-24T00:50:47.002",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071583,1755996647012,"fUST",-743.842549,0.00029488,7,"2025-08-24T00:50:47.012",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071584,1755996647021,"fUST",-743.842549,0.00029488,7,"2025-08-24T00:50:47.021",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071585,1755996647031,"fUST",-743.842549,0.00029488,7,"2025-08-24T00:50:47.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071586,1755996647040,"fUST",-743.842549,0.00029488,7,"2025-08-24T00:50:47.040",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071587,1755996647052,"fUST",-282.37556,0.00029488,7,"2025-08-24T00:50:47.052",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071588,1755996647061,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.061",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071589,1755996647070,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.070",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071590,1755996647078,"fUST",-282.37556,0.00029488,7,"2025-08-24T00:50:47.078",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071591,1755996647087,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.087",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071592,1755996647096,"fUST",-712.892878,0.00029488,7,"2025-08-24T00:50:47.096",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071593,1755996647106,"fUST",-282.37556,0.00029488,7,"2025-08-24T00:50:47.106",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071594,1755996647116,"fUST",-712.892878,0.00029488,7,"2025-08-24T00:50:47.116",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071595,1755996647125,"fUST",-167.309219,0.00029488,7,"2025-08-24T00:50:47.125",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071596,1755996647137,"fUST",-282.37556,0.00029488,7,"2025-08-24T00:50:47.137",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071597,1755996647147,"fUST",-712.892878,0.00029488,7,"2025-08-24T00:50:47.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071598,1755996647156,"fUST",-167.309219,0.00029488,7,"2025-08-24T00:50:47.156",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071599,1755996647166,"fUST",-712.892878,0.00029488,7,"2025-08-24T00:50:47.166",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071600,1755996647175,"fUST",-167.309219,0.00029488,7,"2025-08-24T00:50:47.175",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071601,1755996647185,"fUST",-167.309219,0.00029488,7,"2025-08-24T00:50:47.185",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071602,1755996647194,"fUST",-720.692985,0.00029488,7,"2025-08-24T00:50:47.194",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071603,1755996647203,"fUST",-720.692985,0.00029488,7,"2025-08-24T00:50:47.203",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071604,1755996647213,"fUST",-720.692985,0.00029488,7,"2025-08-24T00:50:47.213",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071605,1755996647222,"fUST",-542.914185,0.00029488,7,"2025-08-24T00:50:47.222",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071606,1755996647232,"fUST",-720.692985,0.00029488,7,"2025-08-24T00:50:47.232",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071607,1755996647241,"fUST",-542.914185,0.00029488,7,"2025-08-24T00:50:47.241",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071608,1755996647250,"fUST",-542.914185,0.00029488,7,"2025-08-24T00:50:47.250",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071609,1755996647260,"fUST",-542.914185,0.00029488,7,"2025-08-24T00:50:47.260",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071610,1755996647269,"fUST",-2484.524905,0.00029488,7,"2025-08-24T00:50:47.269",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071611,1755996647278,"fUST",-2484.524905,0.00029488,7,"2025-08-24T00:50:47.278",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071612,1755996647287,"fUST",-232.901091,0.00029488,7,"2025-08-24T00:50:47.287",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071613,1755996647297,"fUST",-2484.524905,0.00029488,7,"2025-08-24T00:50:47.297",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071614,1755996647306,"fUST",-232.901091,0.00029488,7,"2025-08-24T00:50:47.306",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071615,1755996647315,"fUST",-2484.524905,0.00029488,7,"2025-08-24T00:50:47.315",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071616,1755996647325,"fUST",-232.901091,0.00029488,7,"2025-08-24T00:50:47.325",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071617,1755996647334,"fUST",-232.901091,0.00029488,7,"2025-08-24T00:50:47.334",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071618,1755996647343,"fUST",-232.234617,0.00029488,7,"2025-08-24T00:50:47.343",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071619,1755996647352,"fUST",-232.234617,0.00029488,7,"2025-08-24T00:50:47.352",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071620,1755996647362,"fUST",-232.234617,0.00029488,7,"2025-08-24T00:50:47.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071621,1755996647371,"fUST",-232.234625,0.00029488,7,"2025-08-24T00:50:47.371",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071622,1755996647382,"fUST",-216.632773,0.00029488,7,"2025-08-24T00:50:47.382",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071623,1755996647392,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.392",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071624,1755996647401,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.401",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071625,1755996647410,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.410",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071626,1755996647419,"fUST",-216.632773,0.00029488,7,"2025-08-24T00:50:47.419",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071627,1755996647428,"fUST",-216.632773,0.00029488,7,"2025-08-24T00:50:47.428",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071628,1755996647438,"fUST",-305.717616,0.00029488,7,"2025-08-24T00:50:47.438",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071629,1755996647447,"fUST",-216.632778,0.00029488,7,"2025-08-24T00:50:47.447",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071630,1755996647456,"fUST",-305.717616,0.00029488,7,"2025-08-24T00:50:47.456",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071631,1755996647466,"fUST",-305.717616,0.00029488,7,"2025-08-24T00:50:47.466",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071632,1755996647475,"fUST",-305.717615,0.00029488,7,"2025-08-24T00:50:47.475",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071633,1755996647487,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.487",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071634,1755996647497,"fUST",-478.26099,0.00029488,7,"2025-08-24T00:50:47.497",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071635,1755996647506,"fUST",-478.26099,0.00029488,7,"2025-08-24T00:50:47.506",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071636,1755996647515,"fUST",-478.26099,0.00029488,7,"2025-08-24T00:50:47.515",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071637,1755996647524,"fUST",-478.260994,0.00029488,7,"2025-08-24T00:50:47.524",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071638,1755996647534,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.534",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071639,1755996647544,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.544",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071640,1755996647553,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.553",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071641,1755996647562,"fUST",-151.0,0.00029488,7,"2025-08-24T00:50:47.562",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071642,1755996647572,"fUST",-606.579707,0.00029488,7,"2025-08-24T00:50:47.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071643,1755996647581,"fUST",-606.579707,0.00029488,7,"2025-08-24T00:50:47.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071644,1755996647591,"fUST",-606.579707,0.00029488,7,"2025-08-24T00:50:47.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071645,1755996647599,"fUST",-151.512819,0.00029488,7,"2025-08-24T00:50:47.599",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071646,1755996647608,"fUST",-606.579699,0.00029488,7,"2025-08-24T00:50:47.608",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071647,1755996647618,"fUST",-17355.0113094,0.00029488,2,"2025-08-24T00:50:47.618",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071648,1755996647627,"fUST",-27515.2632861,0.00029488,2,"2025-08-24T00:50:47.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071649,1755996647637,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071650,1755996647646,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071651,1755996647655,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.655",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071652,1755996647664,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.664",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071653,1755996647674,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.674",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071654,1755996647683,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.683",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071655,1755996647692,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.692",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071656,1755996647701,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.701",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071657,1755996647711,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.711",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071658,1755996647720,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.720",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071659,1755996647730,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.730",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071660,1755996647739,"fUST",-275.040463,0.00029498,7,"2025-08-24T00:50:47.739",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071661,1755996647750,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.750",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071662,1755996647759,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.759",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071663,1755996647768,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.768",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071664,1755996647777,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.777",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071665,1755996647787,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.787",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071666,1755996647796,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.796",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071667,1755996647806,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.806",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071668,1755996647815,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.815",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071669,1755996647824,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.824",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071670,1755996647834,"fUST",-197.860276,0.00029498,7,"2025-08-24T00:50:47.834",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071671,1755996647843,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.843",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071672,1755996647856,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.856",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071673,1755996647865,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.865",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071674,1755996647874,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071675,1755996647884,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071676,1755996647894,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071677,1755996647903,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.903",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071678,1755996647913,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.913",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071679,1755996647922,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.922",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071680,1755996647932,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.932",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071681,1755996647941,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.941",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071682,1755996647953,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:47.953",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071683,1755996647962,"fUST",-200.727566,0.00029498,7,"2025-08-24T00:50:47.962",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071684,1755996647971,"fUST",-200.0,0.00029498,7,"2025-08-24T00:50:47.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071685,1755996647981,"fUST",-200.0,0.00029498,7,"2025-08-24T00:50:47.981",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071686,1755996647990,"fUST",-200.0,0.00029498,7,"2025-08-24T00:50:47.990",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071687,1755996647999,"fUST",-200.0,0.00029498,7,"2025-08-24T00:50:47.999",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071688,1755996648009,"fUST",-200.0,0.00029498,7,"2025-08-24T00:50:48.009",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071689,1755996648018,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.018",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071690,1755996648027,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.027",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071691,1755996648036,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.036",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071692,1755996648046,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.046",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071693,1755996648055,"fUST",-181.781199,0.00029498,7,"2025-08-24T00:50:48.055",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071694,1755996648064,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.064",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071695,1755996648074,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.074",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071696,1755996648083,"fUST",-220.246433,0.00029498,7,"2025-08-24T00:50:48.083",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071697,1755996648093,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.093",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071698,1755996648102,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.102",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071699,1755996648112,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.112",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071700,1755996648121,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.121",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071701,1755996648132,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.132",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071702,1755996648142,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.142",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071703,1755996648152,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.152",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071704,1755996648162,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.162",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071705,1755996648171,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.171",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071706,1755996648181,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.181",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071707,1755996648190,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.190",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071708,1755996648200,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.200",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071709,1755996648210,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.210",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071710,1755996648219,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.219",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071711,1755996648228,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.228",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071712,1755996648238,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.238",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071713,1755996648247,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.247",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071714,1755996648258,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.258",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071715,1755996648268,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.268",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071716,1755996648277,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.277",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071717,1755996648287,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.287",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071718,1755996648297,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.297",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071719,1755996648307,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.307",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071720,1755996648316,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.316",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071721,1755996648326,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.326",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071722,1755996648336,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.336",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071723,1755996648346,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.346",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071724,1755996648355,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.355",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071725,1755996648365,"fUST",-173.702703,0.00029498,7,"2025-08-24T00:50:48.365",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071726,1755996648374,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.374",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071727,1755996648384,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.384",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071728,1755996648394,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.394",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071729,1755996648403,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.403",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071730,1755996648412,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.412",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071731,1755996648422,"fUST",-193.28,0.00029498,7,"2025-08-24T00:50:48.422",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071732,1755996648431,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.431",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071733,1755996648440,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.440",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071734,1755996648449,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.449",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071735,1755996648459,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.459",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071736,1755996648468,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.468",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071737,1755996648477,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.477",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071738,1755996648486,"fUST",-187.170816,0.00029498,7,"2025-08-24T00:50:48.486",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071739,1755996648496,"fUST",-166.204867,0.00029498,7,"2025-08-24T00:50:48.496",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071740,1755996648505,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.505",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071741,1755996648515,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.515",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071742,1755996648523,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.523",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071743,1755996648533,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.533",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071744,1755996648543,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.543",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071745,1755996648553,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.553",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071746,1755996648563,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.563",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071747,1755996648572,"fUST",-206.157195,0.00029498,7,"2025-08-24T00:50:48.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071748,1755996648582,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.582",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071749,1755996648592,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.592",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071750,1755996648601,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.601",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071751,1755996648610,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.610",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071752,1755996648620,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.620",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071753,1755996648630,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.630",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071754,1755996648640,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.640",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071755,1755996648649,"fUST",-362.332493,0.00029498,7,"2025-08-24T00:50:48.649",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071756,1755996648659,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.659",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071757,1755996648668,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.668",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071758,1755996648678,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.678",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071759,1755996648687,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.687",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071760,1755996648696,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.696",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071761,1755996648706,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.706",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071762,1755996648718,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.718",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071763,1755996648728,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.728",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071764,1755996648737,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.737",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071765,1755996648747,"fUST",-153.44021,0.00029498,7,"2025-08-24T00:50:48.747",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071766,1755996648757,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.757",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071767,1755996648768,"fUST",-203.972041,0.00029498,7,"2025-08-24T00:50:48.768",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071768,1755996648778,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.778",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071769,1755996648788,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.788",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071770,1755996648799,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.799",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071771,1755996648808,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.808",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071772,1755996648819,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.819",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071773,1755996648829,"fUST",-243.887761,0.00029498,7,"2025-08-24T00:50:48.829",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071774,1755996648839,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.839",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071775,1755996648848,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.848",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071776,1755996648858,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.858",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071777,1755996648868,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.868",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071778,1755996648878,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.878",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071779,1755996648887,"fUST",-169.55017,0.00029498,7,"2025-08-24T00:50:48.887",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071780,1755996648897,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.897",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071781,1755996648907,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.907",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071782,1755996648917,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.917",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071783,1755996648927,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.927",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071784,1755996648938,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.938",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071785,1755996648947,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.947",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071786,1755996648961,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.961",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071787,1755996648971,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071788,1755996648981,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.981",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071789,1755996648991,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:48.991",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071790,1755996649003,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.003",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071791,1755996649013,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.013",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071792,1755996649023,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.023",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071793,1755996649034,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.034",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071794,1755996649044,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.044",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071795,1755996649053,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.053",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071796,1755996649063,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.063",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071797,1755996649074,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.074",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071798,1755996649084,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.084",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071799,1755996649094,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.094",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071800,1755996649104,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.104",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071801,1755996649114,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.114",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071802,1755996649124,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.124",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071803,1755996649134,"fUST",-280.269525,0.00029498,7,"2025-08-24T00:50:49.134",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071804,1755996649144,"fUST",-280.269534,0.00029498,7,"2025-08-24T00:50:49.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071805,1755996649154,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071806,1755996649164,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.164",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071807,1755996649173,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.173",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071808,1755996649183,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071809,1755996649193,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.193",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071810,1755996649202,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.202",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071811,1755996649212,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071812,1755996649223,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.223",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071813,1755996649233,"fUST",-177.451754,0.00029498,7,"2025-08-24T00:50:49.233",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071814,1755996649243,"fUST",-177.45176,0.00029498,7,"2025-08-24T00:50:49.243",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071815,1755996649254,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.254",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071816,1755996649264,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.264",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071817,1755996649275,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.275",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071818,1755996649284,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.284",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071819,1755996649294,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071820,1755996649303,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.303",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071821,1755996649313,"fUST",-515.746478,0.00029498,7,"2025-08-24T00:50:49.313",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071822,1755996649323,"fUST",-515.74647,0.00029498,7,"2025-08-24T00:50:49.323",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071823,1755996649334,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.334",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071824,1755996649343,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.343",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071825,1755996649353,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.353",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071826,1755996649363,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.363",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071827,1755996649372,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.372",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071828,1755996649382,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.382",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071829,1755996649392,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.392",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071830,1755996649402,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.402",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071831,1755996649411,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.411",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071832,1755996649421,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.421",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071833,1755996649431,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.431",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071834,1755996649440,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.440",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071835,1755996649450,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.450",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071836,1755996649459,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.459",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071837,1755996649469,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.469",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071838,1755996649479,"fUST",-326.743804,0.00029498,7,"2025-08-24T00:50:49.479",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071839,1755996649489,"fUST",-326.743813,0.00029498,7,"2025-08-24T00:50:49.489",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071840,1755996649499,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.499",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071841,1755996649508,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.508",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071842,1755996649518,"fUST",-255.798976,0.00029498,7,"2025-08-24T00:50:49.518",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071843,1755996649528,"fUST",-255.798971,0.00029498,7,"2025-08-24T00:50:49.528",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071844,1755996649538,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.538",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071845,1755996649548,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.548",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071846,1755996649559,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.559",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071847,1755996649570,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.570",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071848,1755996649580,"fUST",-174.969912,0.00029498,7,"2025-08-24T00:50:49.580",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071849,1755996649591,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071850,1755996649601,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.601",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071851,1755996649611,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.611",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071852,1755996649621,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.621",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071853,1755996649630,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.630",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071854,1755996649640,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.640",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071855,1755996649649,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.649",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071856,1755996649659,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.659",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071857,1755996649669,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.669",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071858,1755996649678,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.678",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071859,1755996649688,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.688",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071860,1755996649698,"fUST",-208.51223,0.00029498,7,"2025-08-24T00:50:49.698",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071861,1755996649708,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.708",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071862,1755996649717,"fUST",-208.51224,0.00029498,7,"2025-08-24T00:50:49.717",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071863,1755996649727,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.727",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071864,1755996649737,"fUST",-265.679077,0.00029498,7,"2025-08-24T00:50:49.737",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071865,1755996649747,"fUST",-566.845784,0.00029498,7,"2025-08-24T00:50:49.747",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071866,1755996649756,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.756",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071867,1755996649766,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.766",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071868,1755996649776,"fUST",-566.845784,0.00029498,7,"2025-08-24T00:50:49.776",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071869,1755996649787,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.787",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071870,1755996649797,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.797",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071871,1755996649807,"fUST",-566.845784,0.00029498,7,"2025-08-24T00:50:49.807",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071872,1755996649817,"fUST",-156.658279,0.00029498,7,"2025-08-24T00:50:49.817",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071873,1755996649827,"fUST",-566.845792,0.00029498,7,"2025-08-24T00:50:49.827",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071874,1755996649837,"fUST",-156.658279,0.00029498,7,"2025-08-24T00:50:49.837",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071875,1755996649847,"fUST",-156.658279,0.00029498,7,"2025-08-24T00:50:49.847",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071876,1755996649856,"fUST",-437.494618,0.00029498,7,"2025-08-24T00:50:49.856",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071877,1755996649866,"fUST",-156.658271,0.00029498,7,"2025-08-24T00:50:49.866",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071878,1755996649876,"fUST",-437.494618,0.00029498,7,"2025-08-24T00:50:49.876",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071879,1755996649886,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.886",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071880,1755996649896,"fUST",-437.494618,0.00029498,7,"2025-08-24T00:50:49.896",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071881,1755996649906,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.906",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071882,1755996649916,"fUST",-437.494628,0.00029498,7,"2025-08-24T00:50:49.916",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071883,1755996649926,"fUST",-743.842549,0.00029498,7,"2025-08-24T00:50:49.926",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071884,1755996649936,"fUST",-743.842549,0.00029498,7,"2025-08-24T00:50:49.936",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071885,1755996649946,"fUST",-743.842549,0.00029498,7,"2025-08-24T00:50:49.946",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071886,1755996649959,"fUST",-743.842548,0.00029498,7,"2025-08-24T00:50:49.959",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071887,1755996649968,"fUST",-282.37556,0.00029498,7,"2025-08-24T00:50:49.968",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071888,1755996649978,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.978",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071889,1755996649988,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:49.988",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071890,1755996649998,"fUST",-282.37556,0.00029498,7,"2025-08-24T00:50:49.998",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071891,1755996650008,"fUST",-151.0,0.00029498,7,"2025-08-24T00:50:50.008",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071892,1755996650020,"fUST",-712.892878,0.00029498,7,"2025-08-24T00:50:50.020",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071893,1755996650031,"fUST",-282.37556,0.00029498,7,"2025-08-24T00:50:50.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071894,1755996650041,"fUST",-712.892878,0.00029498,7,"2025-08-24T00:50:50.041",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071895,1755996650052,"fUST",-167.309219,0.00029498,7,"2025-08-24T00:50:50.052",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071896,1755996650063,"fUST",-282.375554,0.00029498,7,"2025-08-24T00:50:50.063",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071897,1755996650074,"fUST",-712.892878,0.00029498,7,"2025-08-24T00:50:50.074",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071898,1755996650084,"fUST",-167.309219,0.00029498,7,"2025-08-24T00:50:50.084",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071899,1755996650095,"fUST",-712.892871,0.00029498,7,"2025-08-24T00:50:50.095",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071900,1755996650105,"fUST",-167.309219,0.00029498,7,"2025-08-24T00:50:50.105",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071901,1755996650114,"fUST",-167.309227,0.00029498,7,"2025-08-24T00:50:50.114",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071902,1755996650124,"fUST",-720.692985,0.00029498,7,"2025-08-24T00:50:50.124",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071903,1755996650134,"fUST",-720.692985,0.00029498,7,"2025-08-24T00:50:50.134",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071904,1755996650144,"fUST",-720.692985,0.00029498,7,"2025-08-24T00:50:50.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071905,1755996650154,"fUST",-542.914185,0.00029498,7,"2025-08-24T00:50:50.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071906,1755996650163,"fUST",-720.692983,0.00029498,7,"2025-08-24T00:50:50.163",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071907,1755996650173,"fUST",-542.914185,0.00029498,7,"2025-08-24T00:50:50.173",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071908,1755996650183,"fUST",-542.914185,0.00029498,7,"2025-08-24T00:50:50.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071909,1755996650192,"fUST",-542.914182,0.00029498,7,"2025-08-24T00:50:50.192",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071910,1755996650202,"fUST",-2484.524905,0.00029498,7,"2025-08-24T00:50:50.202",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071911,1755996650212,"fUST",-2484.524905,0.00029498,7,"2025-08-24T00:50:50.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071912,1755996650221,"fUST",-232.901091,0.00029498,7,"2025-08-24T00:50:50.221",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071913,1755996650231,"fUST",-2484.524905,0.00029498,7,"2025-08-24T00:50:50.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071914,1755996650241,"fUST",-232.901091,0.00029498,7,"2025-08-24T00:50:50.241",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071915,1755996650250,"fUST",-2484.524902,0.00029498,7,"2025-08-24T00:50:50.250",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071916,1755996650260,"fUST",-232.901091,0.00029498,7,"2025-08-24T00:50:50.260",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071917,1755996650270,"fUST",-232.901092,0.00029498,7,"2025-08-24T00:50:50.270",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071918,1755996650280,"fUST",-151.0,0.000295,10,"2025-08-24T00:50:50.280",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071919,1755996650289,"fUST",-151.0,0.000295,20,"2025-08-24T00:50:50.289",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071920,1755996650300,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.300",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071921,1755996650309,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.309",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071922,1755996650320,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.320",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071923,1755996650330,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.330",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071924,1755996650339,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.339",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071925,1755996650350,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.350",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071926,1755996650360,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.360",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071927,1755996650370,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.370",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071928,1755996650380,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.380",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071929,1755996650390,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.390",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071930,1755996650400,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.400",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071931,1755996650409,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.409",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071932,1755996650419,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.419",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071933,1755996650429,"fUST",-198.0,0.0002952,2,"2025-08-24T00:50:50.429",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071934,1755996650438,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.438",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071935,1755996650448,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.448",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071936,1755996650458,"fUST",-500.0,0.0002952,2,"2025-08-24T00:50:50.458",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071937,1755996650467,"fUST",-151.0,0.0002952,2,"2025-08-24T00:50:50.467",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071938,1755996650477,"fUST",-151.0,0.00029564,2,"2025-08-24T00:50:50.477",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071939,1755996650487,"fUST",-151.0,0.00029564,2,"2025-08-24T00:50:50.487",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071940,1755996650497,"fUST",-500.0,0.00029564,2,"2025-08-24T00:50:50.497",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071941,1755996650509,"fUST",-500.0,0.00029564,2,"2025-08-24T00:50:50.509",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071942,1755996650519,"fUST",-151.0,0.00029564,2,"2025-08-24T00:50:50.519",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071943,1755996650529,"fUST",-500.0,0.00029564,2,"2025-08-24T00:50:50.529",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071944,1755996650539,"fUST",-500.0,0.00029564,2,"2025-08-24T00:50:50.539",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071945,1755996650549,"fUST",-151.0,0.00029564,2,"2025-08-24T00:50:50.549",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071946,1755996650560,"fUST",-151.0,0.00029564,2,"2025-08-24T00:50:50.560",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071947,1755996650570,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.570",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071948,1755996650580,"fUST",-154.943269,0.00029566,7,"2025-08-24T00:50:50.580",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071949,1755996650589,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.589",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071950,1755996650599,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.599",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071951,1755996650609,"fUST",-216.127698,0.00029566,7,"2025-08-24T00:50:50.609",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071952,1755996650619,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.619",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071953,1755996650629,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.629",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071954,1755996650639,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.639",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071955,1755996650649,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.649",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071956,1755996650658,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.658",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071957,1755996650668,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.668",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071958,1755996650678,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.678",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071959,1755996650687,"fUST",-151.0,0.00029566,7,"2025-08-24T00:50:50.687",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071960,1755996650697,"fUST",-201.64454251,0.00029569,10,"2025-08-24T00:50:50.697",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071961,1755996650710,"fUST",-500.0,0.00029573,5,"2025-08-24T00:50:50.710",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071962,1755996650720,"fUST",-500.0,0.00029573,5,"2025-08-24T00:50:50.720",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071963,1755996650730,"fUST",-161.58,0.000296,7,"2025-08-24T00:50:50.730",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071964,1755996650740,"fUST",-229.98,0.000296,7,"2025-08-24T00:50:50.740",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071965,1755996650754,"fUST",-591.0,0.00029608,2,"2025-08-24T00:50:50.754",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071966,1755996650764,"fUST",-150.8,0.00029622,30,"2025-08-24T00:50:50.764",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071967,1755996650774,"fUST",-591.0,0.00029635,2,"2025-08-24T00:50:50.774",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071968,1755996650783,"fUST",-591.0,0.00029637,2,"2025-08-24T00:50:50.783",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071969,1755996650793,"fUST",-591.0,0.00029649,7,"2025-08-24T00:50:50.793",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071970,1755996650810,"fUST",-1201.28719697,0.00029668,2,"2025-08-24T00:50:50.810",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071971,1755996650821,"fUST",-1500.0,0.00029768,5,"2025-08-24T00:50:50.821",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071972,1755996650831,"fUST",-1500.0,0.00029768,5,"2025-08-24T00:50:50.831",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071973,1755996650841,"fUST",-938.52392881,0.00029768,5,"2025-08-24T00:50:50.841",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071974,1755996650851,"fUST",-151.0,0.00029794,2,"2025-08-24T00:50:50.851",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071975,1755996651068,"fUST",-500.0,0.00029794,2,"2025-08-24T00:50:51.068",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071976,1755996651078,"fUST",-500.0,0.00029794,2,"2025-08-24T00:50:51.078",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071977,1755996651088,"fUST",-500.0,0.00029794,2,"2025-08-24T00:50:51.088",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071978,1755996651098,"fUST",-151.0,0.00029794,2,"2025-08-24T00:50:51.098",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071979,1755996651108,"fUST",-255.0,0.00029794,2,"2025-08-24T00:50:51.108",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071980,1755996651117,"fUST",-151.0,0.00029794,2,"2025-08-24T00:50:51.117",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071981,1755996651127,"fUST",-151.0,0.00029794,2,"2025-08-24T00:50:51.127",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071982,1755996651137,"fUST",-151.0,0.00029794,2,"2025-08-24T00:50:51.137",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071983,1755996651147,"fUST",-500.0,0.00029794,2,"2025-08-24T00:50:51.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071984,1755996651156,"fUST",-198.0,0.00029794,2,"2025-08-24T00:50:51.156",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071985,1755996651166,"fUST",-210.90349589,0.00029794,2,"2025-08-24T00:50:51.166",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071986,1755996651176,"fUST",-198.0,0.00029794,2,"2025-08-24T00:50:51.176",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071987,1755996651383,"fUST",-395.58033851,0.00029794,2,"2025-08-24T00:50:51.383",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071988,1755996651394,"fUST",-500.0,0.00029794,2,"2025-08-24T00:50:51.394",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071989,1755996651404,"fUST",-151.0,0.00029794,2,"2025-08-24T00:50:51.404",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071990,1755996651414,"fUST",-151.0,0.00029838,2,"2025-08-24T00:50:51.414",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071991,1755996651423,"fUST",-151.0,0.00029838,2,"2025-08-24T00:50:51.423",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071992,1755996651433,"fUST",-500.0,0.00029838,2,"2025-08-24T00:50:51.433",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071993,1755996651442,"fUST",-402.791262,0.00029838,2,"2025-08-24T00:50:51.442",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071994,1755996651452,"fUST",-250.61433319,0.00029838,2,"2025-08-24T00:50:51.452",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071995,1755996651461,"fUST",-500.0,0.00029838,2,"2025-08-24T00:50:51.461",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071996,1755996651471,"fUST",-500.0,0.00029838,2,"2025-08-24T00:50:51.471",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071997,1755996651480,"fUST",-151.0,0.00029838,2,"2025-08-24T00:50:51.480",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071998,1755996651489,"fUST",-260.0,0.00029878,2,"2025-08-24T00:50:51.489",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381071999,1755996651499,"fUST",-1000.0,0.00029921,5,"2025-08-24T00:50:51.499",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072000,1755996651508,"fUST",-591.0,0.00029988,2,"2025-08-24T00:50:51.508",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072001,1755996651518,"fUST",-199.0,0.0003,120,"2025-08-24T00:50:51.518",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072002,1755996651527,"fUST",-258.0,0.0003,2,"2025-08-24T00:50:51.527",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072003,1755996651536,"fUST",-9171.7544287,0.00030011,2,"2025-08-24T00:50:51.536",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072004,1755996651546,"fUST",-500.68861223,0.00030021,5,"2025-08-24T00:50:51.546",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072005,1755996651555,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.555",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072006,1755996651564,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.564",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072007,1755996651574,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.574",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072008,1755996651584,"fUST",-229.17593998,0.00030021,5,"2025-08-24T00:50:51.584",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072009,1755996651593,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.593",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072010,1755996651603,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.603",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072011,1755996651612,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.612",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072012,1755996651621,"fUST",-425.66768637,0.00030021,5,"2025-08-24T00:50:51.621",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072013,1755996651631,"fUST",-916.96542323,0.00030021,5,"2025-08-24T00:50:51.631",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072014,1755996651640,"fUST",-502.44756534,0.00030021,5,"2025-08-24T00:50:51.640",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072015,1755996651650,"fUST",-1000.0,0.00030021,5,"2025-08-24T00:50:51.650",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072016,1755996651659,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.659",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072017,1755996651669,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.669",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072018,1755996651679,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.679",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072019,1755996651689,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.689",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072020,1755996651699,"fUST",-220.129779,0.00030021,7,"2025-08-24T00:50:51.699",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072021,1755996651710,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.710",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072022,1755996651721,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.721",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072023,1755996651730,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.730",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072024,1755996651739,"fUST",-151.0,0.00030021,7,"2025-08-24T00:50:51.739",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072025,1755996651749,"fUST",-173.570369,0.00030021,7,"2025-08-24T00:50:51.749",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072026,1755996651758,"fUST",-455.28,0.00030026,3,"2025-08-24T00:50:51.758",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072027,1755996651767,"fUST",-312.92,0.00030026,3,"2025-08-24T00:50:51.767",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072028,1755996651776,"fUST",-151.0,0.00030068,2,"2025-08-24T00:50:51.776",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072029,1755996651786,"fUST",-302.0,0.00030068,2,"2025-08-24T00:50:51.786",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072030,1755996651795,"fUST",-302.0,0.00030068,2,"2025-08-24T00:50:51.795",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072031,1755996651804,"fUST",-500.0,0.00030068,2,"2025-08-24T00:50:51.804",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072032,1755996651814,"fUST",-151.0,0.00030068,2,"2025-08-24T00:50:51.814",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072033,1755996651823,"fUST",-151.0,0.00030068,2,"2025-08-24T00:50:51.823",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072034,1755996651833,"fUST",-151.0,0.00030068,2,"2025-08-24T00:50:51.833",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072035,1755996651842,"fUST",-151.0,0.00030068,2,"2025-08-24T00:50:51.842",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072036,1755996651852,"fUST",-500.0,0.00030068,2,"2025-08-24T00:50:51.852",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072037,1755996651861,"fUST",-500.0,0.00030068,2,"2025-08-24T00:50:51.861",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072038,1755996651872,"fUST",-198.0,0.00030068,2,"2025-08-24T00:50:51.872",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072039,1755996651883,"fUST",-199.0,0.000301,120,"2025-08-24T00:50:51.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072040,1755996651892,"fUST",-265.7819686,0.00030112,2,"2025-08-24T00:50:51.892",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072041,1755996651902,"fUST",-213.45675265,0.00030112,2,"2025-08-24T00:50:51.902",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072042,1755996651912,"fUST",-500.0,0.00030112,2,"2025-08-24T00:50:51.912",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072043,1755996651921,"fUST",-598.72542831,0.00030112,2,"2025-08-24T00:50:51.921",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072044,1755996651931,"fUST",-500.0,0.00030112,2,"2025-08-24T00:50:51.931",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072045,1755996651940,"fUST",-198.86680626,0.00030112,2,"2025-08-24T00:50:51.940",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072046,1755996651950,"fUST",-206.157195,0.00030114,7,"2025-08-24T00:50:51.950",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072047,1755996651963,"fUST",-206.157195,0.00030114,7,"2025-08-24T00:50:51.963",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072048,1755996651973,"fUST",-206.157195,0.00030114,7,"2025-08-24T00:50:51.973",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072049,1755996651983,"fUST",-206.157195,0.00030114,7,"2025-08-24T00:50:51.983",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072050,1755996651992,"fUST",-362.332493,0.00030114,7,"2025-08-24T00:50:51.992",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072051,1755996652002,"fUST",-362.332493,0.00030114,7,"2025-08-24T00:50:52.002",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072052,1755996652012,"fUST",-362.332493,0.00030114,7,"2025-08-24T00:50:52.012",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072053,1755996652027,"fUST",-362.332499,0.00030114,7,"2025-08-24T00:50:52.027",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072054,1755996652045,"fUST",-203.972041,0.00030114,7,"2025-08-24T00:50:52.045",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072055,1755996652055,"fUST",-151.0,0.00030114,7,"2025-08-24T00:50:52.055",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072056,1755996652065,"fUST",-203.972041,0.00030114,7,"2025-08-24T00:50:52.065",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072057,1755996652075,"fUST",-203.972041,0.00030114,7,"2025-08-24T00:50:52.075",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072058,1755996652085,"fUST",-203.972041,0.00030114,7,"2025-08-24T00:50:52.085",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072059,1755996652094,"fUST",-151.0,0.00030114,7,"2025-08-24T00:50:52.094",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072060,1755996652104,"fUST",-151.743428,0.00030114,7,"2025-08-24T00:50:52.104",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072061,1755996652114,"fUST",-1000.0,0.00030121,5,"2025-08-24T00:50:52.114",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072062,1755996652124,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.124",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072063,1755996652134,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.134",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072064,1755996652144,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072065,1755996652153,"fUST",-152.387388,0.00030121,7,"2025-08-24T00:50:52.153",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072066,1755996652164,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.164",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072067,1755996652173,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.173",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072068,1755996652183,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072069,1755996652193,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.193",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072070,1755996652203,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.203",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072071,1755996652212,"fUST",-271.8,0.00030121,7,"2025-08-24T00:50:52.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072072,1755996652221,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.221",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072073,1755996652231,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072074,1755996652240,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072075,1755996652250,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.250",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072076,1755996652260,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.260",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072077,1755996652269,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.269",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072078,1755996652279,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.279",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072079,1755996652288,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.288",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072080,1755996652299,"fUST",-153.181892,0.00030121,7,"2025-08-24T00:50:52.299",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072081,1755996652308,"fUST",-173.702703,0.00030121,7,"2025-08-24T00:50:52.308",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072082,1755996652317,"fUST",-193.28,0.00030121,7,"2025-08-24T00:50:52.317",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072083,1755996652327,"fUST",-173.702703,0.00030121,7,"2025-08-24T00:50:52.327",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072084,1755996652336,"fUST",-173.702703,0.00030121,7,"2025-08-24T00:50:52.336",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072085,1755996652345,"fUST",-193.28,0.00030121,7,"2025-08-24T00:50:52.345",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072086,1755996652354,"fUST",-173.702711,0.00030121,7,"2025-08-24T00:50:52.354",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072087,1755996652363,"fUST",-193.28,0.00030121,7,"2025-08-24T00:50:52.363",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072088,1755996652373,"fUST",-193.28,0.00030121,7,"2025-08-24T00:50:52.373",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072089,1755996652382,"fUST",-151.0,0.00030121,7,"2025-08-24T00:50:52.382",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072090,1755996652392,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.392",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072091,1755996652401,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.401",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072092,1755996652412,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.412",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072093,1755996652422,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.422",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072094,1755996652432,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.432",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072095,1755996652442,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.442",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072096,1755996652453,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.453",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072097,1755996652462,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.462",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072098,1755996652471,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.471",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072099,1755996652481,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.481",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072100,1755996652490,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.490",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072101,1755996652500,"fUST",-1500.0,0.00030121,28,"2025-08-24T00:50:52.500",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072102,1755996652510,"fUST",-196.870394,0.00030121,28,"2025-08-24T00:50:52.510",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072103,1755996652521,"fUST",-500.0,0.00030173,5,"2025-08-24T00:50:52.521",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072104,1755996652531,"fUST",-500.0,0.00030173,5,"2025-08-24T00:50:52.531",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072105,1755996652542,"fUST",-500.0,0.00030173,5,"2025-08-24T00:50:52.542",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072106,1755996652551,"fUST",-500.0,0.00030173,5,"2025-08-24T00:50:52.551",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072107,1755996652560,"fUST",-500.0,0.00030173,5,"2025-08-24T00:50:52.560",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072108,1755996652570,"fUST",-500.0,0.00030173,5,"2025-08-24T00:50:52.570",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072109,1755996652579,"fUST",-199.0,0.000302,120,"2025-08-24T00:50:52.579",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072110,1755996652588,"fUST",-420.0,0.00030228,2,"2025-08-24T00:50:52.588",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072111,1755996652598,"fUST",-864.62199475,0.00030259,13,"2025-08-24T00:50:52.598",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072112,1755996652608,"fUST",-199.0,0.000303,120,"2025-08-24T00:50:52.608",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072113,1755996652618,"fUST",-199.0,0.000303,120,"2025-08-24T00:50:52.618",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072114,1755996652627,"fUST",-2000.0,0.00030316,5,"2025-08-24T00:50:52.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072115,1755996652638,"fUST",-2000.0,0.00030316,5,"2025-08-24T00:50:52.638",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072116,1755996652647,"fUST",-151.0,0.00030342,2,"2025-08-24T00:50:52.647",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072117,1755996652656,"fUST",-500.0,0.00030342,2,"2025-08-24T00:50:52.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072118,1755996652666,"fUST",-151.0,0.00030342,2,"2025-08-24T00:50:52.666",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072119,1755996652675,"fUST",-181.313345,0.00030342,2,"2025-08-24T00:50:52.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072120,1755996652684,"fUST",-151.0,0.00030342,2,"2025-08-24T00:50:52.684",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072121,1755996652694,"fUST",-152.86277154,0.00030342,2,"2025-08-24T00:50:52.694",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072122,1755996652705,"fUST",-381.23854974,0.00030342,2,"2025-08-24T00:50:52.705",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072123,1755996652714,"fUST",-500.0,0.00030342,2,"2025-08-24T00:50:52.714",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072124,1755996652724,"fUST",-209.0,0.0003036,2,"2025-08-24T00:50:52.724",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072125,1755996652733,"fUST",-384.18063516,0.00030386,2,"2025-08-24T00:50:52.733",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072126,1755996652744,"fUST",-302.0,0.00030386,2,"2025-08-24T00:50:52.744",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072127,1755996652753,"fUST",-9171.7544287,0.0003039,2,"2025-08-24T00:50:52.753",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072128,1755996652763,"fUST",-9573.5,0.000304,2,"2025-08-24T00:50:52.763",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072129,1755996652773,"fUST",-360.0,0.00030426,2,"2025-08-24T00:50:52.773",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072130,1755996652783,"fUST",-591.0,0.00030508,2,"2025-08-24T00:50:52.783",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072131,1755996652793,"fUST",-500.0,0.00030568,5,"2025-08-24T00:50:52.793",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072132,1755996652802,"fUST",-1500.0,0.00030568,5,"2025-08-24T00:50:52.802",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072133,1755996652812,"fUST",-1500.0,0.00030568,5,"2025-08-24T00:50:52.812",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072134,1755996652822,"fUST",-591.0,0.00030595,7,"2025-08-24T00:50:52.822",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072135,1755996652832,"fUST",-198.99807432,0.00030616,2,"2025-08-24T00:50:52.832",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072136,1755996652842,"fUST",-549.56492559,0.00030616,2,"2025-08-24T00:50:52.842",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072137,1755996652851,"fUST",-194.58011813,0.00030616,2,"2025-08-24T00:50:52.851",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072138,1755996652862,"fUST",-151.58718127,0.00030616,2,"2025-08-24T00:50:52.862",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072139,1755996652871,"fUST",-500.0,0.00030616,2,"2025-08-24T00:50:52.871",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072140,1755996652882,"fUST",-1000.0,0.00030668,5,"2025-08-24T00:50:52.882",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072141,1755996652892,"fUST",-1000.0,0.00030721,5,"2025-08-24T00:50:52.892",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072142,1755996652902,"fUST",-1000.0,0.00030721,5,"2025-08-24T00:50:52.902",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072143,1755996652911,"fUST",-1000.0,0.00030721,5,"2025-08-24T00:50:52.911",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072144,1755996652922,"fUST",-578.30399817,0.00030721,5,"2025-08-24T00:50:52.922",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072145,1755996652932,"fUST",-1000.0,0.00030721,5,"2025-08-24T00:50:52.932",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072146,1755996652941,"fUST",-151.0,0.00030734,7,"2025-08-24T00:50:52.941",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072147,1755996652952,"fUST",-591.0,0.00030744,2,"2025-08-24T00:50:52.952",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072148,1755996652968,"fUST",-500.0,0.00030864,5,"2025-08-24T00:50:52.968",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072149,1755996652978,"fUST",-1000.0,0.00030864,5,"2025-08-24T00:50:52.978",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072150,1755996652988,"fUST",-349.0,0.0003089,2,"2025-08-24T00:50:52.988",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072151,1755996652998,"fUST",-591.0,0.00030966,2,"2025-08-24T00:50:52.998",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072152,1755996653008,"fUST",-591.0,0.00030971,2,"2025-08-24T00:50:53.008",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072153,1755996653017,"fUST",-460.0,0.00030974,2,"2025-08-24T00:50:53.017",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072154,1755996653027,"fUST",-156.0,0.00031,120,"2025-08-24T00:50:53.027",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072155,1755996653037,"fUST",-503.24542109,0.00031116,5,"2025-08-24T00:50:53.037",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072156,1755996653046,"fUST",-2000.0,0.00031116,5,"2025-08-24T00:50:53.046",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072157,1755996653056,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.056",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072158,1755996653065,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.065",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072159,1755996653074,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.074",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072160,1755996653084,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.084",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072161,1755996653095,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.095",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072162,1755996653110,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.110",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072163,1755996653123,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.123",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072164,1755996653133,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.133",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072165,1755996653144,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072166,1755996653153,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.153",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072167,1755996653163,"fUST",-151.000001,0.00031216,7,"2025-08-24T00:50:53.163",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072168,1755996653172,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.172",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072169,1755996653183,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072170,1755996653192,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.192",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072171,1755996653201,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.201",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072172,1755996653212,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072173,1755996653221,"fUST",-151.0,0.00031216,7,"2025-08-24T00:50:53.221",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072174,1755996653230,"fUST",-591.0,0.00031245,2,"2025-08-24T00:50:53.230",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072175,1755996653240,"fUST",-1000.0,0.00031268,5,"2025-08-24T00:50:53.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072176,1755996653249,"fUST",-1500.0,0.00031268,5,"2025-08-24T00:50:53.249",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072177,1755996653259,"fUST",-1000.0,0.00031268,5,"2025-08-24T00:50:53.259",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072178,1755996653274,"fUST",-1500.0,0.00031268,5,"2025-08-24T00:50:53.274",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072179,1755996653284,"fUST",-5000.0,0.00031402,4,"2025-08-24T00:50:53.284",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072180,1755996653294,"fUST",-300.0,0.00031522,2,"2025-08-24T00:50:53.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072181,1755996653303,"fUST",-1122.16822069,0.00031555,2,"2025-08-24T00:50:53.303",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072182,1755996653312,"fUST",-500.0,0.00031664,5,"2025-08-24T00:50:53.312",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072183,1755996653322,"fUST",-502.19665363,0.00031816,5,"2025-08-24T00:50:53.322",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072184,1755996653331,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.331",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072185,1755996653341,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.341",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072186,1755996653351,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.351",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072187,1755996653361,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.361",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072188,1755996653370,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.370",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072189,1755996653380,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.380",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072190,1755996653390,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.390",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072191,1755996653399,"fUST",-1762.0,0.00031955,7,"2025-08-24T00:50:53.399",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072192,1755996653408,"fUST",-1912.84100546,0.00031955,7,"2025-08-24T00:50:53.408",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072193,1755996653418,"fUST",-864.62199475,0.00031986,17,"2025-08-24T00:50:53.418",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072194,1755996653427,"fUST",-9171.7544287,0.0003225,2,"2025-08-24T00:50:53.427",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072195,1755996653436,"fUST",-587.0,0.00032647,2,"2025-08-24T00:50:53.436",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072196,1755996653446,"fUST",-501.7,0.00032876,120,"2025-08-24T00:50:53.446",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072197,1755996653455,"fUST",-194.43004113,0.0003288,30,"2025-08-24T00:50:53.455",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072198,1755996653465,"fUST",-194.43,0.0003288,30,"2025-08-24T00:50:53.465",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072199,1755996653474,"fUST",-161.00329835,0.0003288,30,"2025-08-24T00:50:53.474",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072200,1755996653484,"fUST",-161.00329835,0.0003288,30,"2025-08-24T00:50:53.484",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072201,1755996653494,"fUST",-161.0,0.0003288,30,"2025-08-24T00:50:53.494",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072202,1755996653503,"fUST",-168.0,0.00033024,2,"2025-08-24T00:50:53.503",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072203,1755996653513,"fUST",-179.76630381,0.00033174,10,"2025-08-24T00:50:53.513",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072204,1755996653524,"fUST",-9573.5,0.000332,14,"2025-08-24T00:50:53.524",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072205,1755996653533,"fUST",-168.0,0.00033244,2,"2025-08-24T00:50:53.533",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072206,1755996653542,"fUST",-156.0,0.000335,120,"2025-08-24T00:50:53.542",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072207,1755996653551,"fUST",-864.62199475,0.00033712,21,"2025-08-24T00:50:53.551",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072208,1755996653561,"fUST",-1054.48874144,0.00034006,4,"2025-08-24T00:50:53.561",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072209,1755996653571,"fUST",-501.7,0.00034246,120,"2025-08-24T00:50:53.571",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072210,1755996653581,"fUST",-229.98,0.000343,14,"2025-08-24T00:50:53.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072211,1755996653590,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.590",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072212,1755996653600,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.600",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072213,1755996653609,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.609",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072214,1755996653619,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.619",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072215,1755996653628,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.628",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072216,1755996653637,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072217,1755996653647,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.647",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072218,1755996653656,"fUST",-151.0,0.000344,14,"2025-08-24T00:50:53.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072219,1755996653665,"fUST",-293.9988399,0.00034657,30,"2025-08-24T00:50:53.665",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072220,1755996653674,"fUST",-153.0,0.00034657,30,"2025-08-24T00:50:53.674",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072221,1755996653683,"fUST",-309.9403112,0.00034657,30,"2025-08-24T00:50:53.683",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072222,1755996653693,"fUST",-153.0,0.00034657,30,"2025-08-24T00:50:53.693",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072223,1755996653702,"fUST",-724.8946215,0.00034657,30,"2025-08-24T00:50:53.702",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072224,1755996653762,"fUST",-160.9016298,0.00034657,30,"2025-08-24T00:50:53.762",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072225,1755996653771,"fUST",-1122.16822069,0.00034909,2,"2025-08-24T00:50:53.771",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072226,1755996653780,"fUST",-252.26271963,0.00035112,7,"2025-08-24T00:50:53.780",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072227,1755996653789,"fUST",-250.0,0.00035112,2,"2025-08-24T00:50:53.789",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072228,1755996653799,"fUST",-864.62199475,0.00035439,24,"2025-08-24T00:50:53.799",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072229,1755996653809,"fUST",-153.0,0.00035479,30,"2025-08-24T00:50:53.809",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072230,1755996653818,"fUST",-153.0,0.00035479,30,"2025-08-24T00:50:53.818",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072231,1755996653827,"fUST",-153.0,0.00035479,30,"2025-08-24T00:50:53.827",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072232,1755996653837,"fUST",-501.7,0.00035616,120,"2025-08-24T00:50:53.837",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072233,1755996653847,"fUST",-156.0,0.00036,120,"2025-08-24T00:50:53.847",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072234,1755996653856,"fUST",-501.7,0.00036986,120,"2025-08-24T00:50:53.856",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072235,1755996653865,"fUST",-9171.7544287,0.00037155,3,"2025-08-24T00:50:53.865",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072236,1755996653874,"fUST",-864.62199475,0.00037166,28,"2025-08-24T00:50:53.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072237,1755996653884,"fUST",-9573.5,0.000374,14,"2025-08-24T00:50:53.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072238,1755996653894,"fUST",-446.30682996,0.00038,120,"2025-08-24T00:50:53.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072239,1755996653903,"fUST",-232.37252479,0.00038,3,"2025-08-24T00:50:53.903",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072240,1755996653912,"fUST",-973.0,0.00038098,2,"2025-08-24T00:50:53.912",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072241,1755996653921,"fUST",-639.16,0.00038098,2,"2025-08-24T00:50:53.921",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072242,1755996653931,"fUST",-2154.0,0.00038098,2,"2025-08-24T00:50:53.931",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072243,1755996653940,"fUST",-1122.16822069,0.00038263,2,"2025-08-24T00:50:53.940",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072244,1755996653950,"fUST",-684338.843326,0.000383,10,"2025-08-24T00:50:53.950",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072245,1755996653963,"fUST",-501.7,0.00038356,120,"2025-08-24T00:50:53.963",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072246,1755996653972,"fUST",-500.0,0.00038356,5,"2025-08-24T00:50:53.972",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072247,1755996653982,"fUST",-156.0,0.000386,120,"2025-08-24T00:50:53.982",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072248,1755996653991,"fUST",-201.93286099,0.00038652,2,"2025-08-24T00:50:53.991",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072249,1755996654000,"fUST",-189.66517374,0.00038652,2,"2025-08-24T00:50:54.000",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072250,1755996654009,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.009",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072251,1755996654019,"fUST",-2030.296672,0.00038652,2,"2025-08-24T00:50:54.019",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072252,1755996654028,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.028",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072253,1755996654038,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.038",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072254,1755996654048,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.048",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072255,1755996654057,"fUST",-300.0,0.00038652,2,"2025-08-24T00:50:54.057",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072256,1755996654066,"fUST",-500.0,0.00038652,2,"2025-08-24T00:50:54.066",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072257,1755996654076,"fUST",-357.74159952,0.00038652,2,"2025-08-24T00:50:54.076",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072258,1755996654085,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.085",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072259,1755996654095,"fUST",-500.0,0.00038652,2,"2025-08-24T00:50:54.095",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072260,1755996654104,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.104",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072261,1755996654113,"fUST",-500.0,0.00038652,2,"2025-08-24T00:50:54.113",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072262,1755996654123,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.123",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072263,1755996654132,"fUST",-500.0,0.00038652,2,"2025-08-24T00:50:54.132",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072264,1755996654142,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.142",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072265,1755996654153,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.153",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072266,1755996654163,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.163",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072267,1755996654172,"fUST",-151.0,0.00038652,2,"2025-08-24T00:50:54.172",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072268,1755996654181,"fUST",-5020.05923196,0.00038652,2,"2025-08-24T00:50:54.181",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072269,1755996654191,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.191",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072270,1755996654200,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.200",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072271,1755996654209,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.209",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072272,1755996654219,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.219",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072273,1755996654228,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.228",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072274,1755996654240,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072275,1755996654249,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.249",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072276,1755996654258,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.258",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072277,1755996654267,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.267",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072278,1755996654276,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.276",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072279,1755996654285,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.285",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072280,1755996654294,"fUST",-250.0,0.00038652,2,"2025-08-24T00:50:54.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072281,1755996654303,"fUST",-2105.41764886,0.00038707,2,"2025-08-24T00:50:54.303",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072282,1755996654312,"fUST",-2183.31810187,0.00038762,2,"2025-08-24T00:50:54.312",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072283,1755996654321,"fUST",-2264.10087164,0.00038817,2,"2025-08-24T00:50:54.321",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072284,1755996654330,"fUST",-500.0,0.00038832,7,"2025-08-24T00:50:54.330",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072285,1755996654339,"fUST",-2347.87260389,0.00038872,2,"2025-08-24T00:50:54.339",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072286,1755996654349,"fUST",-864.62199475,0.00038892,32,"2025-08-24T00:50:54.349",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072287,1755996654359,"fUST",-2434.74389024,0.00038927,2,"2025-08-24T00:50:54.359",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072288,1755996654368,"fUST",-2524.82941417,0.00038982,2,"2025-08-24T00:50:54.368",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072289,1755996654378,"fUST",-2618.2481025,0.00039037,2,"2025-08-24T00:50:54.378",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072290,1755996654387,"fUST",-2715.12328229,0.00039092,2,"2025-08-24T00:50:54.387",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072291,1755996654397,"fUST",-2815.58284374,0.00039147,2,"2025-08-24T00:50:54.397",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072292,1755996654407,"fUST",-265.21993475,0.000392,2,"2025-08-24T00:50:54.407",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072293,1755996654416,"fUST",-2919.75940895,0.00039202,2,"2025-08-24T00:50:54.416",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072294,1755996654426,"fUST",-3027.79050709,0.00039257,2,"2025-08-24T00:50:54.426",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072295,1755996654435,"fUST",-3139.81875585,0.00039312,2,"2025-08-24T00:50:54.435",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072296,1755996654444,"fUST",-3255.99204981,0.00039367,2,"2025-08-24T00:50:54.444",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072297,1755996654454,"fUST",-3376.46375566,0.00039422,2,"2025-08-24T00:50:54.454",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072298,1755996654463,"fUST",-3501.39291462,0.00039477,2,"2025-08-24T00:50:54.463",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072299,1755996654472,"fUST",-3630.94445246,0.00039532,2,"2025-08-24T00:50:54.472",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072300,1755996654481,"fUST",-3765.2893972,0.00039587,2,"2025-08-24T00:50:54.481",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072301,1755996654490,"fUST",-501.7,0.00039726,120,"2025-08-24T00:50:54.490",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072302,1755996654499,"fUST",-500.0,0.00039806,15,"2025-08-24T00:50:54.499",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072303,1755996654508,"fUST",-864.62199475,0.00040619,36,"2025-08-24T00:50:54.508",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072304,1755996654518,"fUST",-500.0,0.00040694,30,"2025-08-24T00:50:54.518",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072305,1755996654527,"fUST",-501.7,0.00041095,120,"2025-08-24T00:50:54.527",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072306,1755996654536,"fUST",-225.73,0.00041096,120,"2025-08-24T00:50:54.536",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072307,1755996654545,"fUST",-156.0,0.000411,120,"2025-08-24T00:50:54.545",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072308,1755996654554,"fUST",-1122.16822069,0.00041618,28,"2025-08-24T00:50:54.554",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072309,1755996654563,"fUST",-500.0,0.00042008,30,"2025-08-24T00:50:54.563",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072310,1755996654572,"fUST",-156.552375,0.0004234,2,"2025-08-24T00:50:54.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072311,1755996654581,"fUST",-864.62199475,0.00042345,39,"2025-08-24T00:50:54.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072312,1755996654590,"fUST",-160.0,0.00042411,3,"2025-08-24T00:50:54.590",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072313,1755996654599,"fUST",-160.0,0.00042411,5,"2025-08-24T00:50:54.599",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072314,1755996654609,"fUST",-501.7,0.00042465,120,"2025-08-24T00:50:54.609",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072315,1755996654618,"fUST",-9171.7544287,0.0004249,3,"2025-08-24T00:50:54.618",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072316,1755996654627,"fUST",-161.58,0.000425,7,"2025-08-24T00:50:54.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072317,1755996654637,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072318,1755996654646,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072319,1755996654656,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072320,1755996654666,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.666",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072321,1755996654675,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072322,1755996654685,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072323,1755996654694,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.694",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072324,1755996654703,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.703",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072325,1755996654712,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.712",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072326,1755996654721,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.721",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072327,1755996654731,"fUST",-235.844624,0.000425,120,"2025-08-24T00:50:54.731",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072328,1755996654740,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.740",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072329,1755996654750,"fUST",-151.0,0.000425,14,"2025-08-24T00:50:54.750",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072330,1755996654759,"fUST",-232.99864,0.000425,14,"2025-08-24T00:50:54.759",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072331,1755996654768,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.768",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072332,1755996654777,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.777",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072333,1755996654786,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.786",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072334,1755996654796,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.796",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072335,1755996654805,"fUST",-151.0,0.000425,120,"2025-08-24T00:50:54.805",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072336,1755996654814,"fUST",-217.0334113,0.00043,120,"2025-08-24T00:50:54.814",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072337,1755996654823,"fUST",-160.0,0.00043,120,"2025-08-24T00:50:54.823",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072338,1755996654832,"fUST",-232.37252479,0.00043,120,"2025-08-24T00:50:54.832",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072339,1755996654842,"fUST",-12695.67094824,0.00043,120,"2025-08-24T00:50:54.842",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072340,1755996654851,"fUST",-156.0,0.000436,120,"2025-08-24T00:50:54.851",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072341,1755996654860,"fUST",-501.7,0.00043835,120,"2025-08-24T00:50:54.860",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072342,1755996654870,"fUST",-229.98,0.000439,14,"2025-08-24T00:50:54.870",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072343,1755996654879,"fUST",-864.62199475,0.00044072,43,"2025-08-24T00:50:54.879",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072344,1755996654891,"fUST",-9573.5,0.000441,14,"2025-08-24T00:50:54.891",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072345,1755996654900,"fUST",-156.552375,0.00044274,60,"2025-08-24T00:50:54.900",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072346,1755996654909,"fUST",-156.552375,0.00044274,30,"2025-08-24T00:50:54.909",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072347,1755996654919,"fUST",-8320.09180625,0.00044888,93,"2025-08-24T00:50:54.919",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072348,1755996654928,"fUST",-5000.0,0.00044888,96,"2025-08-24T00:50:54.928",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072349,1755996654938,"fUST",-5000.0,0.00044888,95,"2025-08-24T00:50:54.938",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072350,1755996654948,"fUST",-1122.16822069,0.00044972,28,"2025-08-24T00:50:54.948",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072351,1755996654962,"fUST",-500.0,0.00045181,30,"2025-08-24T00:50:54.962",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072352,1755996654973,"fUST",-501.7,0.00045205,120,"2025-08-24T00:50:54.973",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072353,1755996654982,"fUST",-2200.0,0.00045747,14,"2025-08-24T00:50:54.982",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072354,1755996654991,"fUST",-864.62199475,0.00045798,47,"2025-08-24T00:50:54.991",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072355,1755996655002,"fUST",-156.0,0.000461,120,"2025-08-24T00:50:55.002",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072356,1755996655011,"fUST",-501.7,0.00046575,120,"2025-08-24T00:50:55.011",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072357,1755996655020,"fUST",-864.62199475,0.00047525,50,"2025-08-24T00:50:55.020",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072358,1755996655032,"fUST",-500.0,0.00047676,30,"2025-08-24T00:50:55.032",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072359,1755996655051,"fUST",-500.0,0.00047699,30,"2025-08-24T00:50:55.051",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072360,1755996655061,"fUST",-156.552375,0.00047904,120,"2025-08-24T00:50:55.061",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072361,1755996655070,"fUST",-501.7,0.00047945,120,"2025-08-24T00:50:55.070",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072362,1755996655079,"fUST",-1000.0,0.00048,120,"2025-08-24T00:50:55.079",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072363,1755996655089,"fUST",-1122.16822069,0.00048326,28,"2025-08-24T00:50:55.089",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072364,1755996655098,"fUST",-156.0,0.000486,120,"2025-08-24T00:50:55.098",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072365,1755996655106,"fUST",-1000.0,0.00049,120,"2025-08-24T00:50:55.106",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072366,1755996655116,"fUST",-151.0,0.00049,120,"2025-08-24T00:50:55.116",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072367,1755996655126,"fUST",-151.0,0.00049,120,"2025-08-24T00:50:55.126",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072368,1755996655136,"fUST",-151.0,0.00049,120,"2025-08-24T00:50:55.136",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072369,1755996655145,"fUST",-151.0,0.00049,120,"2025-08-24T00:50:55.145",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072370,1755996655154,"fUST",-151.0,0.00049,120,"2025-08-24T00:50:55.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072371,1755996655163,"fUST",-163.19812,0.00049,120,"2025-08-24T00:50:55.163",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072372,1755996655173,"fUST",-277.06979112,0.00049215,120,"2025-08-24T00:50:55.173",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072373,1755996655182,"fUST",-864.62199475,0.00049251,54,"2025-08-24T00:50:55.182",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072374,1755996655192,"fUST",-151.0,0.00049295,120,"2025-08-24T00:50:55.192",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072375,1755996655202,"fUST",-151.0,0.00049295,120,"2025-08-24T00:50:55.202",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072376,1755996655211,"fUST",-391.4,0.000493,30,"2025-08-24T00:50:55.211",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072377,1755996655221,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.221",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072378,1755996655231,"fUST",-480.0,0.00049315,30,"2025-08-24T00:50:55.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072379,1755996655240,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072380,1755996655249,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.249",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072381,1755996655258,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.258",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072382,1755996655269,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.269",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072383,1755996655278,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.278",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072384,1755996655288,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.288",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072385,1755996655297,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.297",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072386,1755996655308,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.308",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072387,1755996655317,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.317",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072388,1755996655327,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.327",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072389,1755996655336,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.336",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072390,1755996655346,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.346",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072391,1755996655354,"fUST",-500.0,0.00049315,2,"2025-08-24T00:50:55.354",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072392,1755996655364,"fUST",-648.87227698,0.00049315,2,"2025-08-24T00:50:55.364",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072393,1755996655373,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.373",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072394,1755996655383,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.383",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072395,1755996655393,"fUST",-577.61689721,0.00049315,120,"2025-08-24T00:50:55.393",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072396,1755996655402,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.402",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072397,1755996655411,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.411",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072398,1755996655422,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.422",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072399,1755996655432,"fUST",-552.89462398,0.00049315,120,"2025-08-24T00:50:55.432",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072400,1755996655441,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.441",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072401,1755996655451,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.451",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072402,1755996655460,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.460",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072403,1755996655469,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.469",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072404,1755996655479,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.479",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072405,1755996655488,"fUST",-288.00165145,0.00049315,120,"2025-08-24T00:50:55.488",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072406,1755996655497,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.497",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072407,1755996655506,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.506",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072408,1755996655516,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.516",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072409,1755996655525,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.525",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072410,1755996655535,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.535",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072411,1755996655544,"fUST",-664.88,0.00049315,120,"2025-08-24T00:50:55.544",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072412,1755996655553,"fUST",-450.4592591,0.00049315,120,"2025-08-24T00:50:55.553",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072413,1755996655563,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.563",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072414,1755996655572,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072415,1755996655581,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072416,1755996655591,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072417,1755996655600,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.600",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072418,1755996655610,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.610",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072419,1755996655619,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.619",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072420,1755996655629,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.629",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072421,1755996655639,"fUST",-460.17574896,0.00049315,120,"2025-08-24T00:50:55.639",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072422,1755996655649,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.649",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072423,1755996655658,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.658",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072424,1755996655668,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.668",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072425,1755996655677,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.677",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072426,1755996655687,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.687",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072427,1755996655697,"fUST",-482.02983011,0.00049315,120,"2025-08-24T00:50:55.697",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072428,1755996655706,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.706",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072429,1755996655716,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.716",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072430,1755996655726,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.726",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072431,1755996655736,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.736",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072432,1755996655745,"fUST",-151.0,0.00049315,14,"2025-08-24T00:50:55.745",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072433,1755996655755,"fUST",-151.0,0.00049315,14,"2025-08-24T00:50:55.755",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072434,1755996655765,"fUST",-151.0,0.00049315,14,"2025-08-24T00:50:55.765",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072435,1755996655775,"fUST",-151.0,0.00049315,14,"2025-08-24T00:50:55.775",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072436,1755996655785,"fUST",-663.6,0.00049315,120,"2025-08-24T00:50:55.785",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072437,1755996655794,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.794",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072438,1755996655805,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.805",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072439,1755996655815,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.815",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072440,1755996655824,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.824",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072441,1755996655834,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.834",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072442,1755996655844,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.844",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072443,1755996655854,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.854",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072444,1755996655863,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.863",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072445,1755996655873,"fUST",-804.07,0.00049315,120,"2025-08-24T00:50:55.873",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072446,1755996655883,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072447,1755996655893,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.893",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072448,1755996655902,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.902",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072449,1755996655912,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.912",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072450,1755996655922,"fUST",-158.856935,0.00049315,120,"2025-08-24T00:50:55.922",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072451,1755996655931,"fUST",-1266.69,0.00049315,120,"2025-08-24T00:50:55.931",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072452,1755996655941,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.941",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072453,1755996655952,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.952",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072454,1755996655964,"fUST",-464.62004977,0.00049315,120,"2025-08-24T00:50:55.964",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072455,1755996655974,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.974",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072456,1755996655988,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:55.988",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072457,1755996655999,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:55.999",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072458,1755996656008,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.008",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072459,1755996656018,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.018",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072460,1755996656027,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.027",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072461,1755996656038,"fUST",-481.31045199,0.00049315,120,"2025-08-24T00:50:56.038",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072462,1755996656048,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.048",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072463,1755996656057,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.057",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072464,1755996656067,"fUST",-2332.27,0.00049315,120,"2025-08-24T00:50:56.067",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072465,1755996656077,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.077",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072466,1755996656086,"fUST",-516.40971804,0.00049315,12,"2025-08-24T00:50:56.086",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072467,1755996656096,"fUST",-461.38864696,0.00049315,120,"2025-08-24T00:50:56.096",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072468,1755996656106,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.106",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072469,1755996656116,"fUST",-564.24730544,0.00049315,120,"2025-08-24T00:50:56.116",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072470,1755996656126,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.126",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072471,1755996656135,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.135",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072472,1755996656144,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072473,1755996656154,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072474,1755996656164,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.164",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072475,1755996656174,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.174",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072476,1755996656184,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.184",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072477,1755996656194,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.194",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072478,1755996656203,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.203",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072479,1755996656212,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.212",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072480,1755996656222,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.222",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072481,1755996656231,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072482,1755996656241,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.241",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072483,1755996656250,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.250",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072484,1755996656259,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.259",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072485,1755996656268,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.268",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072486,1755996656277,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.277",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072487,1755996656286,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.286",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072488,1755996656296,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.296",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072489,1755996656305,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.305",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072490,1755996656314,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.314",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072491,1755996656324,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.324",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072492,1755996656333,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.333",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072493,1755996656342,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.342",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072494,1755996656352,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.352",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072495,1755996656362,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072496,1755996656371,"fUST",-1000.42,0.00049315,120,"2025-08-24T00:50:56.371",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072497,1755996656381,"fUST",-1000.44195525,0.00049315,120,"2025-08-24T00:50:56.381",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072498,1755996656393,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.393",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072499,1755996656403,"fUST",-480.0,0.00049315,90,"2025-08-24T00:50:56.403",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072500,1755996656413,"fUST",-199.77344096,0.00049315,120,"2025-08-24T00:50:56.413",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072501,1755996656424,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.424",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072502,1755996656434,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.434",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072503,1755996656443,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.443",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072504,1755996656454,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.454",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072505,1755996656463,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.463",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072506,1755996656472,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.472",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072507,1755996656482,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.482",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072508,1755996656491,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.491",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072509,1755996656501,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.501",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072510,1755996656510,"fUST",-526.71543322,0.00049315,120,"2025-08-24T00:50:56.510",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072511,1755996656520,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.520",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072512,1755996656529,"fUST",-711.59,0.00049315,120,"2025-08-24T00:50:56.529",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072513,1755996656539,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.539",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072514,1755996656549,"fUST",-1534.79,0.00049315,120,"2025-08-24T00:50:56.549",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072515,1755996656559,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.559",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072516,1755996656569,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.569",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072517,1755996656578,"fUST",-646.53,0.00049315,120,"2025-08-24T00:50:56.578",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072518,1755996656588,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.588",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072519,1755996656598,"fUST",-575.38,0.00049315,120,"2025-08-24T00:50:56.598",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072520,1755996656607,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.607",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072521,1755996656616,"fUST",-695.21,0.00049315,120,"2025-08-24T00:50:56.616",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072522,1755996656626,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:56.626",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072523,1755996656637,"fUST",-152.010756,0.00049315,120,"2025-08-24T00:50:56.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072524,1755996656646,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072525,1755996656656,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072526,1755996656665,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.665",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072527,1755996656675,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072528,1755996656685,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072529,1755996656695,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072530,1755996656704,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:56.704",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072531,1755996656713,"fUST",-851.88,0.00049315,120,"2025-08-24T00:50:56.713",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072532,1755996656723,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072533,1755996656733,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.733",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072534,1755996656742,"fUST",-480.0,0.00049315,7,"2025-08-24T00:50:56.742",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072535,1755996656752,"fUST",-481.67151324,0.00049315,120,"2025-08-24T00:50:56.752",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072536,1755996656761,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.761",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072537,1755996656771,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.771",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072538,1755996656781,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.781",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072539,1755996656791,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.791",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072540,1755996656801,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.801",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072541,1755996656810,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.810",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072542,1755996656820,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.820",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072543,1755996656831,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.831",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072544,1755996656840,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.840",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072545,1755996656849,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.849",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072546,1755996656859,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.859",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072547,1755996656868,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.868",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072548,1755996656878,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.878",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072549,1755996656887,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.887",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072550,1755996656897,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.897",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072551,1755996656906,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.906",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072552,1755996656915,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.915",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072553,1755996656924,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.924",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072554,1755996656934,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:56.934",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072555,1755996656943,"fUST",-541.29586064,0.00049315,120,"2025-08-24T00:50:56.943",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072556,1755996656953,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.953",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072557,1755996656966,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.966",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072558,1755996656976,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.976",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072559,1755996656985,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:56.985",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072560,1755996656995,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:56.995",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072561,1755996657006,"fUST",-480.52392482,0.00049315,120,"2025-08-24T00:50:57.006",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072562,1755996657016,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:57.016",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072563,1755996657025,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:57.025",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072564,1755996657035,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.035",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072565,1755996657045,"fUST",-151.0,0.00049315,120,"2025-08-24T00:50:57.045",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072566,1755996657055,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.055",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072567,1755996657065,"fUST",-480.0,0.00049315,20,"2025-08-24T00:50:57.065",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072568,1755996657074,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.074",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072569,1755996657084,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.084",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072570,1755996657093,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.093",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072571,1755996657102,"fUST",-2332.11,0.00049315,120,"2025-08-24T00:50:57.102",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072572,1755996657112,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.112",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072573,1755996657123,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.123",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072574,1755996657133,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.133",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072575,1755996657143,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.143",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072576,1755996657153,"fUST",-731.76,0.00049315,120,"2025-08-24T00:50:57.153",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072577,1755996657163,"fUST",-267.27606373,0.00049315,120,"2025-08-24T00:50:57.163",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072578,1755996657171,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.171",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072579,1755996657181,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.181",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072580,1755996657190,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.190",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072581,1755996657200,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.200",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072582,1755996657210,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.210",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072583,1755996657219,"fUST",-379.09354685,0.00049315,30,"2025-08-24T00:50:57.219",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072584,1755996657229,"fUST",-650.24,0.00049315,120,"2025-08-24T00:50:57.229",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072585,1755996657239,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.239",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072586,1755996657249,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.249",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072587,1755996657258,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.258",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072588,1755996657267,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.267",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072589,1755996657277,"fUST",-319.35,0.00049315,120,"2025-08-24T00:50:57.277",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072590,1755996657286,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.286",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072591,1755996657296,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.296",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072592,1755996657306,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.306",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072593,1755996657316,"fUST",-810.42,0.00049315,120,"2025-08-24T00:50:57.316",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072594,1755996657325,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.325",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072595,1755996657335,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.335",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072596,1755996657345,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.345",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072597,1755996657360,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.360",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072598,1755996657375,"fUST",-610.24,0.00049315,120,"2025-08-24T00:50:57.375",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072599,1755996657385,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.385",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072600,1755996657395,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.395",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072601,1755996657404,"fUST",-691.79,0.00049315,120,"2025-08-24T00:50:57.404",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072602,1755996657414,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.414",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072603,1755996657423,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.423",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072604,1755996657433,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.433",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072605,1755996657443,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.443",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072606,1755996657452,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.452",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072607,1755996657462,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.462",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072608,1755996657471,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.471",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072609,1755996657481,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.481",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072610,1755996657490,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.490",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072611,1755996657500,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.500",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072612,1755996657509,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.509",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072613,1755996657519,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.519",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072614,1755996657528,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.528",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072615,1755996657538,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.538",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072616,1755996657549,"fUST",-1307.61,0.00049315,120,"2025-08-24T00:50:57.549",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072617,1755996657559,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.559",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072618,1755996657568,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.568",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072619,1755996657578,"fUST",-703.33,0.00049315,120,"2025-08-24T00:50:57.578",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072620,1755996657588,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.588",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072621,1755996657597,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.597",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072622,1755996657607,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.607",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072623,1755996657617,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.617",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072624,1755996657627,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072625,1755996657637,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072626,1755996657647,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.647",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072627,1755996657657,"fUST",-1850.74,0.00049315,120,"2025-08-24T00:50:57.657",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072628,1755996657667,"fUST",-484.03,0.00049315,120,"2025-08-24T00:50:57.667",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072629,1755996657678,"fUST",-4214.43,0.00049315,120,"2025-08-24T00:50:57.678",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072630,1755996657688,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.688",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072631,1755996657698,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.698",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072632,1755996657708,"fUST",-480.0,0.00049315,30,"2025-08-24T00:50:57.708",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072633,1755996657718,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.718",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072634,1755996657728,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.728",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072635,1755996657904,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.904",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072636,1755996657914,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.914",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072637,1755996657923,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.923",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072638,1755996657932,"fUST",-480.0,0.00049315,20,"2025-08-24T00:50:57.932",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072639,1755996657942,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.942",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072640,1755996657951,"fUST",-480.0,0.00049315,2,"2025-08-24T00:50:57.951",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072641,1755996657963,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.963",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072642,1755996657973,"fUST",-2139.47,0.00049315,120,"2025-08-24T00:50:57.973",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072643,1755996657983,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:57.983",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072644,1755996657993,"fUST",-190.53758285,0.00049315,2,"2025-08-24T00:50:57.993",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072645,1755996658003,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.003",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072646,1755996658012,"fUST",-358.0690357,0.00049315,120,"2025-08-24T00:50:58.012",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072647,1755996658022,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.022",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072648,1755996658031,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072649,1755996658041,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.041",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072650,1755996658050,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.050",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072651,1755996658060,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.060",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072652,1755996658070,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.070",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072653,1755996658079,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.079",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072654,1755996658088,"fUST",-514.15,0.00049315,120,"2025-08-24T00:50:58.088",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072655,1755996658098,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.098",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072656,1755996658107,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.107",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072657,1755996658117,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.117",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072658,1755996658126,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.126",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072659,1755996658135,"fUST",-1681.11,0.00049315,120,"2025-08-24T00:50:58.135",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072660,1755996658144,"fUST",-710.23,0.00049315,120,"2025-08-24T00:50:58.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072661,1755996658154,"fUST",-2542.94,0.00049315,120,"2025-08-24T00:50:58.154",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072662,1755996658163,"fUST",-507.98,0.00049315,120,"2025-08-24T00:50:58.163",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072663,1755996658174,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.174",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072664,1755996658183,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.183",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072665,1755996658193,"fUST",-3723.2,0.00049315,120,"2025-08-24T00:50:58.193",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072666,1755996658203,"fUST",-1091.93,0.00049315,120,"2025-08-24T00:50:58.203",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072667,1755996658211,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.211",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072668,1755996658221,"fUST",-790.71,0.00049315,120,"2025-08-24T00:50:58.221",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072669,1755996658231,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.231",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072670,1755996658240,"fUST",-492.9,0.00049315,120,"2025-08-24T00:50:58.240",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072671,1755996658250,"fUST",-1108.28,0.00049315,120,"2025-08-24T00:50:58.250",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072672,1755996658259,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.259",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072673,1755996658268,"fUST",-740.91,0.00049315,120,"2025-08-24T00:50:58.268",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072674,1755996658277,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.277",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072675,1755996658286,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.286",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072676,1755996658296,"fUST",-3132.3,0.00049315,120,"2025-08-24T00:50:58.296",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072677,1755996658305,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.305",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072678,1755996658315,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.315",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072679,1755996658326,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.326",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072680,1755996658335,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.335",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072681,1755996658344,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.344",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072682,1755996658353,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.353",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072683,1755996658363,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.363",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072684,1755996658373,"fUST",-501.12809129,0.00049315,120,"2025-08-24T00:50:58.373",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072685,1755996658382,"fUST",-882.16,0.00049315,120,"2025-08-24T00:50:58.382",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072686,1755996658392,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.392",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072687,1755996658401,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.401",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072688,1755996658411,"fUST",-714.98,0.00049315,120,"2025-08-24T00:50:58.411",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072689,1755996658421,"fUST",-481.11406385,0.00049315,120,"2025-08-24T00:50:58.421",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072690,1755996658430,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.430",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072691,1755996658439,"fUST",-782.26,0.00049315,120,"2025-08-24T00:50:58.439",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072692,1755996658449,"fUST",-543.54761948,0.00049315,120,"2025-08-24T00:50:58.449",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072693,1755996658460,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.460",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072694,1755996658470,"fUST",-528.99761529,0.00049315,120,"2025-08-24T00:50:58.470",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072695,1755996658479,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.479",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072696,1755996658489,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.489",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072697,1755996658498,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.498",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072698,1755996658508,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.508",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072699,1755996658517,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.517",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072700,1755996658527,"fUST",-541.98,0.00049315,120,"2025-08-24T00:50:58.527",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072701,1755996658536,"fUST",-722.23,0.00049315,120,"2025-08-24T00:50:58.536",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072702,1755996658546,"fUST",-1901.52,0.00049315,120,"2025-08-24T00:50:58.546",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072703,1755996658555,"fUST",-842.81,0.00049315,120,"2025-08-24T00:50:58.555",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072704,1755996658564,"fUST",-165.10735531,0.00049315,120,"2025-08-24T00:50:58.564",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072705,1755996658573,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.573",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072706,1755996658583,"fUST",-706.06,0.00049315,120,"2025-08-24T00:50:58.583",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072707,1755996658593,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.593",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072708,1755996658602,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.602",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072709,1755996658611,"fUST",-480.0,0.00049315,7,"2025-08-24T00:50:58.611",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072710,1755996658620,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.620",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072711,1755996658629,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.629",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072712,1755996658639,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.639",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072713,1755996658648,"fUST",-2877.71,0.00049315,120,"2025-08-24T00:50:58.648",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072714,1755996658658,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.658",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072715,1755996658667,"fUST",-756.5,0.00049315,120,"2025-08-24T00:50:58.667",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072716,1755996658677,"fUST",-1401.27,0.00049315,120,"2025-08-24T00:50:58.677",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072717,1755996658686,"fUST",-792.94,0.00049315,120,"2025-08-24T00:50:58.686",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072718,1755996658695,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072719,1755996658704,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.704",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072720,1755996658714,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.714",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072721,1755996658723,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072722,1755996658732,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.732",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072723,1755996658742,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.742",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072724,1755996658752,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:58.752",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072725,1755996658761,"fUST",-508.00155144,0.00049315,120,"2025-08-24T00:50:58.761",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072726,1755996658770,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.770",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072727,1755996658780,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.780",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072728,1755996658789,"fUST",-990.29,0.00049315,120,"2025-08-24T00:50:58.789",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072729,1755996658799,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.799",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072730,1755996658808,"fUST",-516.45,0.00049315,120,"2025-08-24T00:50:58.808",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072731,1755996658817,"fUST",-706.28,0.00049315,120,"2025-08-24T00:50:58.817",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072732,1755996658827,"fUST",-461.49849457,0.00049315,120,"2025-08-24T00:50:58.827",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072733,1755996658836,"fUST",-6241.26,0.00049315,120,"2025-08-24T00:50:58.836",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072734,1755996658846,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.846",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072735,1755996658855,"fUST",-896.82,0.00049315,120,"2025-08-24T00:50:58.855",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072736,1755996658864,"fUST",-500.0,0.00049315,14,"2025-08-24T00:50:58.864",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072737,1755996658873,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.873",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072738,1755996658883,"fUST",-681.48,0.00049315,120,"2025-08-24T00:50:58.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072739,1755996658894,"fUST",-1308.34,0.00049315,120,"2025-08-24T00:50:58.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072740,1755996658903,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.903",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072741,1755996658913,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.913",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072742,1755996658922,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.922",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072743,1755996658931,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.931",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072744,1755996658941,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.941",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072745,1755996658950,"fUST",-1077.83,0.00049315,120,"2025-08-24T00:50:58.950",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072746,1755996658965,"fUST",-580.0816284,0.00049315,120,"2025-08-24T00:50:58.965",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072747,1755996658974,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:58.974",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072748,1755996658983,"fUST",-715.85,0.00049315,120,"2025-08-24T00:50:58.983",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072749,1755996658994,"fUST",-808.3,0.00049315,120,"2025-08-24T00:50:58.994",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072750,1755996659004,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.004",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072751,1755996659013,"fUST",-461.28679573,0.00049315,120,"2025-08-24T00:50:59.013",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072752,1755996659022,"fUST",-9098.19,0.00049315,120,"2025-08-24T00:50:59.022",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072753,1755996659032,"fUST",-822.46,0.00049315,120,"2025-08-24T00:50:59.032",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072754,1755996659042,"fUST",-1394.64,0.00049315,120,"2025-08-24T00:50:59.042",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072755,1755996659053,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.053",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072756,1755996659062,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.062",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072757,1755996659072,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.072",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072758,1755996659081,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.081",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072759,1755996659091,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.091",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072760,1755996659101,"fUST",-3920.85,0.00049315,120,"2025-08-24T00:50:59.101",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072761,1755996659111,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.111",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072762,1755996659121,"fUST",-460.72706651,0.00049315,120,"2025-08-24T00:50:59.121",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072763,1755996659130,"fUST",-7616.99,0.00049315,120,"2025-08-24T00:50:59.130",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072764,1755996659140,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.140",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072765,1755996659150,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.150",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072766,1755996659159,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.159",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072767,1755996659169,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.169",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072768,1755996659179,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.179",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072769,1755996659189,"fUST",-3208.98,0.00049315,120,"2025-08-24T00:50:59.189",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072770,1755996659198,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.198",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072771,1755996659208,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.208",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072772,1755996659218,"fUST",-862.02,0.00049315,120,"2025-08-24T00:50:59.218",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072773,1755996659227,"fUST",-792.94,0.00049315,120,"2025-08-24T00:50:59.227",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072774,1755996659237,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.237",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072775,1755996659247,"fUST",-761.5,0.00049315,120,"2025-08-24T00:50:59.247",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072776,1755996659256,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.256",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072777,1755996659266,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.266",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072778,1755996659275,"fUST",-1947.61,0.00049315,120,"2025-08-24T00:50:59.275",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072779,1755996659284,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.284",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072780,1755996659294,"fUST",-570.8,0.00049315,120,"2025-08-24T00:50:59.294",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072781,1755996659303,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.303",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072782,1755996659312,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.312",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072783,1755996659322,"fUST",-1021.64,0.00049315,120,"2025-08-24T00:50:59.322",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072784,1755996659331,"fUST",-2616.17,0.00049315,120,"2025-08-24T00:50:59.331",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072785,1755996659347,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.347",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072786,1755996659357,"fUST",-741.84,0.00049315,120,"2025-08-24T00:50:59.357",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072787,1755996659366,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.366",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072788,1755996659376,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.376",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072789,1755996659386,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.386",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072790,1755996659395,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.395",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072791,1755996659405,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.405",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072792,1755996659414,"fUST",-1673.04,0.00049315,120,"2025-08-24T00:50:59.414",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072793,1755996659423,"fUST",-534.97537767,0.00049315,120,"2025-08-24T00:50:59.423",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072794,1755996659433,"fUST",-461.73344099,0.00049315,120,"2025-08-24T00:50:59.433",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072795,1755996659443,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.443",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072796,1755996659453,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.453",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072797,1755996659463,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.463",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072798,1755996659473,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.473",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072799,1755996659482,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.482",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072800,1755996659492,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.492",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072801,1755996659502,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.502",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072802,1755996659512,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.512",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072803,1755996659522,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.522",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072804,1755996659532,"fUST",-634.17,0.00049315,120,"2025-08-24T00:50:59.532",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072805,1755996659541,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.541",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072806,1755996659552,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.552",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072807,1755996659562,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.562",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072808,1755996659572,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072809,1755996659581,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.581",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072810,1755996659591,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072811,1755996659600,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.600",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072812,1755996659610,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.610",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072813,1755996659619,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.619",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072814,1755996659628,"fUST",-480.0,0.00049315,5,"2025-08-24T00:50:59.628",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072815,1755996659638,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.638",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072816,1755996659648,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.648",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072817,1755996659657,"fUST",-723.51,0.00049315,120,"2025-08-24T00:50:59.657",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072818,1755996659667,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.667",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072819,1755996659676,"fUST",-480.52267498,0.00049315,120,"2025-08-24T00:50:59.676",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072820,1755996659685,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072821,1755996659695,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072822,1755996659704,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.704",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072823,1755996659713,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.713",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072824,1755996659722,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.722",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072825,1755996659731,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.731",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072826,1755996659741,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.741",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072827,1755996659751,"fUST",-774.55,0.00049315,120,"2025-08-24T00:50:59.751",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072828,1755996659760,"fUST",-774.74788106,0.00049315,120,"2025-08-24T00:50:59.760",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072829,1755996659769,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:59.769",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072830,1755996659778,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:59.778",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072831,1755996659787,"fUST",-922.87,0.00049315,120,"2025-08-24T00:50:59.787",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072832,1755996659797,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:59.797",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072833,1755996659806,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:59.806",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072834,1755996659816,"fUST",-500.0,0.00049315,120,"2025-08-24T00:50:59.816",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072835,1755996659826,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.826",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072836,1755996659835,"fUST",-649.29456734,0.00049315,120,"2025-08-24T00:50:59.835",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072837,1755996659845,"fUST",-573.48,0.00049315,120,"2025-08-24T00:50:59.845",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072838,1755996659855,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.855",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072839,1755996659864,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.864",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072840,1755996659874,"fUST",-718.38,0.00049315,120,"2025-08-24T00:50:59.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072841,1755996659883,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072842,1755996659893,"fUST",-482.74028875,0.00049315,120,"2025-08-24T00:50:59.893",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072843,1755996659902,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.902",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072844,1755996659911,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.911",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072845,1755996659921,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.921",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072846,1755996659930,"fUST",-1019.51,0.00049315,120,"2025-08-24T00:50:59.930",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072847,1755996659939,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.939",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072848,1755996659948,"fUST",-507.86,0.00049315,120,"2025-08-24T00:50:59.948",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072849,1755996659962,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.962",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072850,1755996659971,"fUST",-982.45,0.00049315,120,"2025-08-24T00:50:59.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072851,1755996659981,"fUST",-480.0,0.00049315,120,"2025-08-24T00:50:59.981",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072852,1755996659991,"fUST",-480.68893409,0.00049315,120,"2025-08-24T00:50:59.991",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072853,1755996660000,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.000",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072854,1755996660009,"fUST",-1000.0,0.00049315,120,"2025-08-24T00:51:00.009",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072855,1755996660019,"fUST",-1002.53,0.00049315,120,"2025-08-24T00:51:00.019",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072856,1755996660029,"fUST",-972.65,0.00049315,120,"2025-08-24T00:51:00.029",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072857,1755996660039,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.039",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072858,1755996660049,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.049",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072859,1755996660059,"fUST",-480.54269731,0.00049315,120,"2025-08-24T00:51:00.059",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072860,1755996660466,"fUST",-1203.15730269,0.00049315,120,"2025-08-24T00:51:00.466",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072861,1755996660476,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.476",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072862,1755996660487,"fUST",-4519.18,0.00049315,120,"2025-08-24T00:51:00.487",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072863,1755996660497,"fUST",-1265.63,0.00049315,120,"2025-08-24T00:51:00.497",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072864,1755996660508,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.508",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072865,1755996660518,"fUST",-525.85,0.00049315,120,"2025-08-24T00:51:00.518",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072866,1755996660527,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.527",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072867,1755996660536,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.536",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072868,1755996660545,"fUST",-900.47,0.00049315,120,"2025-08-24T00:51:00.545",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072869,1755996660554,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.554",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072870,1755996660563,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.563",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072871,1755996660572,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.572",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072872,1755996660582,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.582",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072873,1755996660591,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072874,1755996660601,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.601",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072875,1755996660610,"fUST",-345.58303723,0.00049315,120,"2025-08-24T00:51:00.610",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072876,1755996660619,"fUST",-542.27,0.00049315,120,"2025-08-24T00:51:00.619",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072877,1755996660628,"fUST",-461.15874138,0.00049315,120,"2025-08-24T00:51:00.628",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072878,1755996660637,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.637",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072879,1755996660646,"fUST",-516.28,0.00049315,120,"2025-08-24T00:51:00.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072880,1755996660655,"fUST",-1299.53,0.00049315,120,"2025-08-24T00:51:00.655",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072881,1755996660664,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.664",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072882,1755996660673,"fUST",-533.48,0.00049315,120,"2025-08-24T00:51:00.673",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072883,1755996660683,"fUST",-480.61987616,0.00049315,120,"2025-08-24T00:51:00.683",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072884,1755996660692,"fUST",-1071.15,0.00049315,120,"2025-08-24T00:51:00.692",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072885,1755996660701,"fUST",-584.96,0.00049315,120,"2025-08-24T00:51:00.701",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072886,1755996660710,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.710",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072887,1755996660719,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.719",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072888,1755996660728,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.728",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072889,1755996660737,"fUST",-614.53,0.00049315,120,"2025-08-24T00:51:00.737",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072890,1755996660746,"fUST",-1541.58,0.00049315,120,"2025-08-24T00:51:00.746",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072891,1755996660755,"fUST",-480.0,0.00049315,30,"2025-08-24T00:51:00.755",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072892,1755996660764,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.764",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072893,1755996660773,"fUST",-2668.63,0.00049315,120,"2025-08-24T00:51:00.773",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072894,1755996660782,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.782",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072895,1755996660792,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.792",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072896,1755996660801,"fUST",-1290.5,0.00049315,120,"2025-08-24T00:51:00.801",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072897,1755996660810,"fUST",-1743.87,0.00049315,120,"2025-08-24T00:51:00.810",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072898,1755996660819,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.819",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072899,1755996660828,"fUST",-772.3,0.00049315,120,"2025-08-24T00:51:00.828",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072900,1755996660838,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.838",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072901,1755996660847,"fUST",-1388.14,0.00049315,120,"2025-08-24T00:51:00.847",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072902,1755996660857,"fUST",-1257.78,0.00049315,120,"2025-08-24T00:51:00.857",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072903,1755996660867,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.867",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072904,1755996660876,"fUST",-480.45735127,0.00049315,120,"2025-08-24T00:51:00.876",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072905,1755996660886,"fUST",-1032.02,0.00049315,120,"2025-08-24T00:51:00.886",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072906,1755996660897,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.897",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072907,1755996660906,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.906",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072908,1755996660915,"fUST",-3405.09,0.00049315,120,"2025-08-24T00:51:00.915",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072909,1755996660925,"fUST",-610.23769521,0.00049315,120,"2025-08-24T00:51:00.925",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072910,1755996660934,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.934",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072911,1755996660943,"fUST",-1030.47,0.00049315,120,"2025-08-24T00:51:00.943",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072912,1755996660953,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.953",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072913,1755996660965,"fUST",-978.17,0.00049315,120,"2025-08-24T00:51:00.965",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072914,1755996660974,"fUST",-494.09027208,0.00049315,120,"2025-08-24T00:51:00.974",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072915,1755996660983,"fUST",-1256.06,0.00049315,30,"2025-08-24T00:51:00.983",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072916,1755996660992,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:00.992",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072917,1755996661002,"fUST",-481.40556532,0.00049315,120,"2025-08-24T00:51:01.002",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072918,1755996661011,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.011",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072919,1755996661021,"fUST",-775.66,0.00049315,120,"2025-08-24T00:51:01.021",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072920,1755996661031,"fUST",-5158.02,0.00049315,120,"2025-08-24T00:51:01.031",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072921,1755996661040,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.040",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072922,1755996661049,"fUST",-656.36,0.00049315,120,"2025-08-24T00:51:01.049",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072923,1755996661058,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.058",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072924,1755996661067,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.067",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072925,1755996661076,"fUST",-691.57,0.00049315,120,"2025-08-24T00:51:01.076",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072926,1755996661085,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.085",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072927,1755996661094,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.094",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072928,1755996661103,"fUST",-1319.13,0.00049315,120,"2025-08-24T00:51:01.103",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072929,1755996661112,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.112",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072930,1755996661121,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.121",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072931,1755996661132,"fUST",-544.23,0.00049315,120,"2025-08-24T00:51:01.132",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072932,1755996661142,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.142",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072933,1755996661151,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.151",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072934,1755996661161,"fUST",-190.33153819,0.00049315,120,"2025-08-24T00:51:01.161",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072935,1755996661170,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.170",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072936,1755996661180,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.180",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072937,1755996661189,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.189",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072938,1755996661199,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.199",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072939,1755996661208,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.208",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072940,1755996661217,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.217",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072941,1755996661227,"fUST",-462.47203191,0.00049315,120,"2025-08-24T00:51:01.227",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072942,1755996661237,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.237",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072943,1755996661248,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.248",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072944,1755996661257,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.257",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072945,1755996661267,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.267",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072946,1755996661276,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.276",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072947,1755996661286,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.286",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072948,1755996661296,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.296",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072949,1755996661305,"fUST",-2712.33,0.00049315,120,"2025-08-24T00:51:01.305",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072950,1755996661314,"fUST",-1925.61,0.00049315,120,"2025-08-24T00:51:01.314",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072951,1755996661324,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.324",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072952,1755996661333,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.333",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072953,1755996661343,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.343",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072954,1755996661352,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.352",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072955,1755996661362,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072956,1755996661372,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.372",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072957,1755996661383,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.383",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072958,1755996661393,"fUST",-1661.49,0.00049315,120,"2025-08-24T00:51:01.393",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072959,1755996661403,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.403",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072960,1755996661412,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.412",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072961,1755996661421,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.421",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072962,1755996661431,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.431",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072963,1755996661446,"fUST",-1361.96,0.00049315,120,"2025-08-24T00:51:01.446",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072964,1755996661456,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.456",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072965,1755996661465,"fUST",-1362.02673865,0.00049315,120,"2025-08-24T00:51:01.465",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072966,1755996661474,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.474",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072967,1755996661484,"fUST",-1090.64,0.00049315,120,"2025-08-24T00:51:01.484",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072968,1755996661494,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.494",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072969,1755996661503,"fUST",-1059.75,0.00049315,120,"2025-08-24T00:51:01.503",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072970,1755996661513,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.513",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072971,1755996661523,"fUST",-1943.29,0.00049315,120,"2025-08-24T00:51:01.523",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072972,1755996661532,"fUST",-1868.82,0.00049315,120,"2025-08-24T00:51:01.532",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072973,1755996661541,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.541",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072974,1755996661551,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.551",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072975,1755996661560,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.560",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072976,1755996661570,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.570",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072977,1755996661580,"fUST",-462.4170831,0.00049315,120,"2025-08-24T00:51:01.580",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072978,1755996661589,"fUST",-461.0650774,0.00049315,120,"2025-08-24T00:51:01.589",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072979,1755996661599,"fUST",-1265.06,0.00049315,120,"2025-08-24T00:51:01.599",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072980,1755996661608,"fUST",-520.26,0.00049315,120,"2025-08-24T00:51:01.608",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072981,1755996661617,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.617",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072982,1755996661627,"fUST",-259.45600196,0.00049315,120,"2025-08-24T00:51:01.627",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072983,1755996661636,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.636",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072984,1755996661647,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.647",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072985,1755996661656,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072986,1755996661665,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.665",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072987,1755996661675,"fUST",-4077.46,0.00049315,120,"2025-08-24T00:51:01.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072988,1755996661684,"fUST",-481.0731712,0.00049315,120,"2025-08-24T00:51:01.684",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072989,1755996661694,"fUST",-111.56410004,0.00049315,120,"2025-08-24T00:51:01.694",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072990,1755996661712,"fUST",-368.43589996,0.00049315,120,"2025-08-24T00:51:01.712",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072991,1755996661722,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.722",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072992,1755996661732,"fUST",-113.10744197,0.00049315,120,"2025-08-24T00:51:01.732",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072993,1755996661744,"fUST",-482.00255803,0.00049315,120,"2025-08-24T00:51:01.744",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072994,1755996661754,"fUST",-2100.84,0.00049315,120,"2025-08-24T00:51:01.754",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072995,1755996661764,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.764",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072996,1755996661774,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.774",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072997,1755996661784,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.784",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072998,1755996661794,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.794",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381072999,1755996661804,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.804",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073000,1755996661814,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.814",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073001,1755996661824,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.824",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073002,1755996661834,"fUST",-904.43,0.00049315,120,"2025-08-24T00:51:01.834",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073003,1755996661844,"fUST",-925.62,0.00049315,120,"2025-08-24T00:51:01.844",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073004,1755996661854,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.854",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073005,1755996661863,"fUST",-574.58,0.00049315,120,"2025-08-24T00:51:01.863",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073006,1755996661873,"fUST",-600.42,0.00049315,120,"2025-08-24T00:51:01.873",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073007,1755996661883,"fUST",-170.5236218,0.00049315,120,"2025-08-24T00:51:01.883",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073008,1755996661898,"fUST",-604.0,0.00049315,120,"2025-08-24T00:51:01.898",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073009,1755996661910,"fUST",-479.4363782,0.00049315,120,"2025-08-24T00:51:01.910",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073010,1755996661919,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.919",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073011,1755996661929,"fUST",-8666.16,0.00049315,120,"2025-08-24T00:51:01.929",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073012,1755996661939,"fUST",-4487.73,0.00049315,120,"2025-08-24T00:51:01.939",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073013,1755996661950,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:01.950",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073014,1755996661967,"fUST",-29.0207722,0.00049315,120,"2025-08-24T00:51:01.967",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073015,1755996662051,"fUST",-465.4292278,0.00049315,120,"2025-08-24T00:51:02.051",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073016,1755996662062,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.062",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073017,1755996662075,"fUST",-480.77972095,0.00049315,120,"2025-08-24T00:51:02.075",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073018,1755996662093,"fUST",-499.6656449,0.00049315,120,"2025-08-24T00:51:02.093",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073019,1755996662111,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.111",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073020,1755996662120,"fUST",-602.73,0.00049315,120,"2025-08-24T00:51:02.120",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073021,1755996662130,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.130",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073022,1755996662141,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.141",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073023,1755996662151,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.151",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073024,1755996662160,"fUST",-643.53,0.00049315,120,"2025-08-24T00:51:02.160",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073025,1755996662171,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.171",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073026,1755996662180,"fUST",-2087.89,0.00049315,120,"2025-08-24T00:51:02.180",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073027,1755996662190,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.190",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073028,1755996662199,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.199",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073029,1755996662209,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.209",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073030,1755996662218,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.218",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073031,1755996662228,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.228",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073032,1755996662244,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.244",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073033,1755996662257,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.257",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073034,1755996662266,"fUST",-480.0,0.00049315,2,"2025-08-24T00:51:02.266",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073035,1755996662276,"fUST",-638.37,0.00049315,120,"2025-08-24T00:51:02.276",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073036,1755996662285,"fUST",-899.3,0.00049315,120,"2025-08-24T00:51:02.285",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073037,1755996662295,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.295",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073038,1755996662304,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.304",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073039,1755996662314,"fUST",-480.0,0.00049315,14,"2025-08-24T00:51:02.314",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073040,1755996662324,"fUST",-1226.69,0.00049315,120,"2025-08-24T00:51:02.324",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073041,1755996662334,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.334",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073042,1755996662343,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.343",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073043,1755996662353,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.353",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073044,1755996662362,"fUST",-480.46945647,0.00049315,120,"2025-08-24T00:51:02.362",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073045,1755996662372,"fUST",-1798.23,0.00049315,120,"2025-08-24T00:51:02.372",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073046,1755996662381,"fUST",-446.19186528,0.00049315,120,"2025-08-24T00:51:02.381",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073047,1755996662391,"fUST",-993.18,0.00049315,120,"2025-08-24T00:51:02.391",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073048,1755996662401,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.401",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073049,1755996662411,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.411",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073050,1755996662421,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.421",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073051,1755996662431,"fUST",-592.18,0.00049315,120,"2025-08-24T00:51:02.431",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073052,1755996662440,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.440",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073053,1755996662452,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.452",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073054,1755996662462,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.462",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073055,1755996662472,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.472",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073056,1755996662482,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.482",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073057,1755996662493,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.493",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073058,1755996662502,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.502",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073059,1755996662512,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.512",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073060,1755996662522,"fUST",-869.87,0.00049315,120,"2025-08-24T00:51:02.522",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073061,1755996662532,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.532",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073062,1755996662543,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.543",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073063,1755996662552,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.552",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073064,1755996662562,"fUST",-463.77820393,0.00049315,120,"2025-08-24T00:51:02.562",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073065,1755996662571,"fUST",-3008.24,0.00049315,120,"2025-08-24T00:51:02.571",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073066,1755996662582,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.582",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073067,1755996662591,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073068,1755996662601,"fUST",-1547.19,0.00049315,120,"2025-08-24T00:51:02.601",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073069,1755996662611,"fUST",-1885.44,0.00049315,120,"2025-08-24T00:51:02.611",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073070,1755996662622,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.622",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073071,1755996662636,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.636",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073072,1755996662646,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.646",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073073,1755996662656,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.656",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073074,1755996662666,"fUST",-480.0,0.00049315,7,"2025-08-24T00:51:02.666",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073075,1755996662675,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.675",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073076,1755996662685,"fUST",-615.26,0.00049315,120,"2025-08-24T00:51:02.685",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073077,1755996662695,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073078,1755996662704,"fUST",-598.22,0.00049315,120,"2025-08-24T00:51:02.704",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073079,1755996662715,"fUST",-942.7,0.00049315,120,"2025-08-24T00:51:02.715",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073080,1755996662724,"fUST",-461.49519789,0.00049315,120,"2025-08-24T00:51:02.724",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073081,1755996662738,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.738",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073082,1755996662748,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.748",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073083,1755996662758,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.758",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073084,1755996662767,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.767",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073085,1755996662777,"fUST",-460.56831533,0.00049315,120,"2025-08-24T00:51:02.777",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073086,1755996662787,"fUST",-3068.71,0.00049315,120,"2025-08-24T00:51:02.787",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073087,1755996662796,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.796",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073088,1755996662806,"fUST",-480.6773703,0.00049315,120,"2025-08-24T00:51:02.806",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073089,1755996662815,"fUST",-501.7,0.00049315,120,"2025-08-24T00:51:02.815",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073090,1755996662825,"fUST",-1644.32,0.00049315,120,"2025-08-24T00:51:02.825",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073091,1755996662835,"fUST",-774.32,0.00049315,120,"2025-08-24T00:51:02.835",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073092,1755996662844,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.844",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073093,1755996662854,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.854",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073094,1755996662864,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.864",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073095,1755996662874,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.874",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073096,1755996662884,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073097,1755996662894,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073098,1755996662905,"fUST",-1373.37,0.00049315,120,"2025-08-24T00:51:02.905",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073099,1755996662914,"fUST",-3246.9,0.00049315,120,"2025-08-24T00:51:02.914",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073100,1755996662924,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.924",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073101,1755996662934,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.934",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073102,1755996662943,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.943",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073103,1755996662955,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.955",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073104,1755996662971,"fUST",-1254.83,0.00049315,120,"2025-08-24T00:51:02.971",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073105,1755996662981,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.981",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073106,1755996662990,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:02.990",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073107,1755996663001,"fUST",-566.72538516,0.00049315,120,"2025-08-24T00:51:03.001",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073108,1755996663011,"fUST",-524.63,0.00049315,120,"2025-08-24T00:51:03.011",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073109,1755996663021,"fUST",-714.16,0.00049315,120,"2025-08-24T00:51:03.021",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073110,1755996663032,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:03.032",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073111,1755996663043,"fUST",-4493.4685722,0.00049315,120,"2025-08-24T00:51:03.043",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073112,1755996663057,"fUST",-664.60997044,0.00049315,120,"2025-08-24T00:51:03.057",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073113,1755996664382,"fUST",-5888.0,0.00027726,2,"2025-08-24T00:51:04.382",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073114,1755996664392,"fUST",-199.0,0.00028433,10,"2025-08-24T00:51:04.392",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073115,1755996664402,"fUST",-635.0,0.00029038,2,"2025-08-24T00:51:04.402",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073116,1755996664411,"fUST",-191.407562,0.00029303,7,"2025-08-24T00:51:04.411",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073117,1755996664421,"fUST",-635.0,0.00029312,2,"2025-08-24T00:51:04.421",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073118,1755996664432,"fUST",-191.407562,0.00029393,7,"2025-08-24T00:51:04.432",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073119,1755996664442,"fUST",-191.407562,0.00029393,7,"2025-08-24T00:51:04.442",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073120,1755996664452,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:51:04.452",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073121,1755996664461,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:51:04.461",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073122,1755996664470,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:51:04.470",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073123,1755996664479,"fUST",-191.407562,0.00029402,7,"2025-08-24T00:51:04.479",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073124,1755996664489,"fUST",-191.407562,0.00029403,7,"2025-08-24T00:51:04.489",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073125,1755996664498,"fUST",-191.407564,0.00029403,7,"2025-08-24T00:51:04.498",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073126,1755996664508,"fUST",-635.0,0.00029586,2,"2025-08-24T00:51:04.508",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073127,1755996664517,"fUST",-635.0,0.0002986,2,"2025-08-24T00:51:04.517",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073128,1755996664526,"fUST",-635.0,0.00030134,2,"2025-08-24T00:51:04.526",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073129,1755996664535,"fUST",-635.0,0.00030408,2,"2025-08-24T00:51:04.535",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073130,1755996664545,"fUST",-635.0,0.00030682,2,"2025-08-24T00:51:04.545",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073131,1755996664554,"fUST",-635.0,0.00030956,2,"2025-08-24T00:51:04.554",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073132,1755996664563,"fUST",-635.0,0.0003123,2,"2025-08-24T00:51:04.563",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073133,1755996664573,"fUST",-635.0,0.00031504,2,"2025-08-24T00:51:04.573",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073134,1755996664582,"fUST",-635.0,0.00031778,2,"2025-08-24T00:51:04.582",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073135,1755996664591,"fUST",-635.0,0.00032052,2,"2025-08-24T00:51:04.591",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073136,1755996664601,"fUST",-635.0,0.00032326,2,"2025-08-24T00:51:04.601",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073137,1755996664610,"fUST",-635.0,0.000326,2,"2025-08-24T00:51:04.610",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073138,1755996664619,"fUST",-635.0,0.00032874,2,"2025-08-24T00:51:04.619",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073139,1755996664629,"fUST",-635.0,0.00033148,2,"2025-08-24T00:51:04.629",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073140,1755996664638,"fUST",-635.0,0.00033422,2,"2025-08-24T00:51:04.638",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073141,1755996664649,"fUST",-635.0,0.00033696,2,"2025-08-24T00:51:04.649",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073142,1755996664658,"fUST",-635.0,0.0003397,2,"2025-08-24T00:51:04.658",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073143,1755996664668,"fUST",-635.0,0.00034243,2,"2025-08-24T00:51:04.668",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073144,1755996664677,"fUST",-635.0,0.00034517,2,"2025-08-24T00:51:04.677",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073145,1755996664686,"fUST",-408.0,0.00038098,2,"2025-08-24T00:51:04.686",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073146,1755996664695,"fUST",-408.0,0.00041098,2,"2025-08-24T00:51:04.695",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073147,1755996664704,"fUST",-408.0,0.00044098,2,"2025-08-24T00:51:04.704",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073148,1755996664714,"fUST",-403.362,0.00047098,2,"2025-08-24T00:51:04.714",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073149,1755996664723,"fUST",-3475.90145736,0.00049315,120,"2025-08-24T00:51:04.723",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073150,1755996664733,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.733",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073151,1755996664742,"fUST",-760.73,0.00049315,120,"2025-08-24T00:51:04.742",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073152,1755996664751,"fUST",-157.84114781,0.00049315,120,"2025-08-24T00:51:04.751",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073153,1755996664760,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.760",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073154,1755996664770,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.770",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073155,1755996664779,"fUST",-1141.72,0.00049315,120,"2025-08-24T00:51:04.779",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073156,1755996664788,"fUST",-1274.92,0.00049315,120,"2025-08-24T00:51:04.788",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073157,1755996664798,"fUST",-922.53,0.00049315,120,"2025-08-24T00:51:04.798",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073158,1755996664807,"fUST",-10711.56,0.00049315,120,"2025-08-24T00:51:04.807",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073159,1755996664817,"fUST",-2022.1,0.00049315,120,"2025-08-24T00:51:04.817",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073160,1755996664826,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.826",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073161,1755996664836,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.836",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073162,1755996664845,"fUST",-1019.31,0.00049315,120,"2025-08-24T00:51:04.845",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073163,1755996664855,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.855",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073164,1755996664865,"fUST",-3134.63,0.00049315,120,"2025-08-24T00:51:04.865",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073165,1755996664875,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.875",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073166,1755996664884,"fUST",-1025.64,0.00049315,120,"2025-08-24T00:51:04.884",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073167,1755996664894,"fUST",-4153.6,0.00049315,120,"2025-08-24T00:51:04.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073168,1755996664905,"fUST",-539.36564777,0.00049315,120,"2025-08-24T00:51:04.905",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073169,1755996664914,"fUST",-544.14084383,0.00049315,120,"2025-08-24T00:51:04.914",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073170,1755996664925,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.925",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073171,1755996664935,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.935",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073172,1755996664944,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.944",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073173,1755996664954,"fUST",-1481.32,0.00049315,120,"2025-08-24T00:51:04.954",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073174,1755996664968,"fUST",-196.15466506,0.00049315,120,"2025-08-24T00:51:04.968",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073175,1755996664977,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.977",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073176,1755996664986,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.986",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073177,1755996664996,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:04.996",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073178,1755996665010,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:05.010",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073179,1755996665019,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:05.019",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073180,1755996665030,"fUST",-3761.42,0.00049315,120,"2025-08-24T00:51:05.030",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073181,1755996665039,"fUST",-972.97,0.00049315,120,"2025-08-24T00:51:05.039",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073182,1755996665049,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:05.049",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073183,1755996665058,"fUST",-519.64,0.00049315,120,"2025-08-24T00:51:05.058",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073184,1755996665068,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.068",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073185,1755996665078,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.078",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073186,1755996665087,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.087",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073187,1755996665096,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.096",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073188,1755996665106,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.106",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073189,1755996665115,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.115",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073190,1755996665125,"fUST",-1858.68,0.00049315,120,"2025-08-24T00:51:05.125",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073191,1755996665135,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.135",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073192,1755996665144,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.144",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073193,1755996665153,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:05.153",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073194,1755996665162,"fUST",-572.43,0.00049315,120,"2025-08-24T00:51:05.162",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073195,1755996665172,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.172",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073196,1755996665182,"fUST",-480.0,0.00049315,120,"2025-08-24T00:51:05.182",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073197,1755996665191,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.191",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073198,1755996665200,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.200",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073199,1755996665211,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.211",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073200,1755996665220,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.220",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073201,1755996665229,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.229",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073202,1755996665238,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.238",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073203,1755996665248,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.248",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073204,1755996665257,"fUST",-794.38,0.00049315,120,"2025-08-24T00:51:05.257",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073205,1755996665267,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.267",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073206,1755996665277,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.277",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073207,1755996665286,"fUST",-1154.61,0.00049315,120,"2025-08-24T00:51:05.286",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073208,1755996665295,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.295",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073209,1755996665305,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.305",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073210,1755996665314,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.314",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073211,1755996665323,"fUST",-818.6,0.00049315,120,"2025-08-24T00:51:05.323",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073212,1755996665332,"fUST",-15736.68705746,0.00049315,120,"2025-08-24T00:51:05.332",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073213,1755996665514,"fUST",-3.49607158,0.00029302,7,"2025-08-24T00:51:05.514",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073214,1755996698147,"fUST",500.57947779,0.000199,2,"2025-08-24T00:51:38.147",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073215,1755996698407,"fUST",500.57947762,0.00021627,2,"2025-08-24T00:51:38.407",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073216,1755996698493,"fUST",500.57947762,0.00023353,2,"2025-08-24T00:51:38.493",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073217,1755996699209,"fUST",500.57947762,0.0002508,2,"2025-08-24T00:51:39.209",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073218,1755996740683,"fUST",1000.0,0.00025,4,"2025-08-24T00:52:20.683",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073219,1755996804202,"fUST",160.484735,0.00013699,2,"2025-08-24T00:53:24.202",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073220,1755996863955,"fUST",445.08882668,0.000199,2,"2025-08-24T00:54:23.955",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073221,1755996864060,"fUST",445.08882666,0.00021627,2,"2025-08-24T00:54:24.060",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073222,1755996864582,"fUST",445.08882666,0.00023353,2,"2025-08-24T00:54:24.582",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073223,1755996869209,"fUST",2211.67471364,0.0002501,2,"2025-08-24T00:54:29.209",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073225,1755997030707,"fUST",400.57994399,0.00021627,2,"2025-08-24T00:57:10.707",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073226,1755997030903,"fUST",400.57994411,0.000199,2,"2025-08-24T00:57:10.903",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073227,1755997031781,"fUST",400.57994399,0.00023353,2,"2025-08-24T00:57:11.781",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073228,1755997048350,"fUST",2788.32528636,0.0002501,2,"2025-08-24T00:57:28.350",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073255,1755997174381,"fUST",2057.90376602,0.0002501,2,"2025-08-24T00:59:34.381",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073256,1755997174404,"fUST",7723.09623398,0.0002501,2,"2025-08-24T00:59:34.404",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073257,1755997196938,"fUST",413.65228486,0.000199,2,"2025-08-24T00:59:56.938",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073258,1755997197331,"fUST",413.65228482,0.00021627,2,"2025-08-24T00:59:57.331",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073260,1755997198235,"fUST",413.65228482,0.00023353,2,"2025-08-24T00:59:58.235",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073262,1755997363354,"fUST",372.28705657,0.000199,2,"2025-08-24T01:02:43.354",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073263,1755997363831,"fUST",372.28705633,0.00021627,2,"2025-08-24T01:02:43.831",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073264,1755997363894,"fUST",372.28705633,0.00023353,2,"2025-08-24T01:02:43.894",0.00029565,29.9,0.8113485440961851,500836278.8909587]
[381073265,1755997529609,"fUST",335.0583509,0.000199,2,"2025-08-24T01:05:29.609",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073266,1755997529761,"fUST",335.05835069,0.00021627,2,"2025-08-24T01:05:29.761",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073267,1755997529831,"fUST",335.05835069,0.00023353,2,"2025-08-24T01:05:29.831",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073270,1755997612741,"fUST",258.85282259,0.00023,2,"2025-08-24T01:06:52.741",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073271,1755997696145,"fUST",301.55251565,0.000199,2,"2025-08-24T01:08:16.145",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073272,1755997696979,"fUST",301.55251562,0.00023353,2,"2025-08-24T01:08:16.979",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073273,1755997697161,"fUST",301.55251562,0.00021627,2,"2025-08-24T01:08:17.161",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073274,1755997754121,"fUST",-301.55251562,0.0002508,2,"2025-08-24T01:09:14.121",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073275,1755997754142,"fUST",-7172.00500782,0.00025943,4,"2025-08-24T01:09:14.142",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073288,1755997832361,"fUST",-167.21565501,0.00026655,2,"2025-08-24T01:10:32.361",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073290,1755997832372,"fUST",-575.0,0.00026737,2,"2025-08-24T01:10:32.372",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073292,1755997832383,"fUST",-632.5385419,0.00026739,2,"2025-08-24T01:10:32.383",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073300,1755997835650,"fUST",-3313.4532665,0.00026739,2,"2025-08-24T01:10:35.650",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073301,1755997835661,"fUST",-300.0,0.00026755,2,"2025-08-24T01:10:35.661",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073302,1755997835670,"fUST",-300.0,0.00026755,2,"2025-08-24T01:10:35.670",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073303,1755997835680,"fUST",-300.0,0.00026755,2,"2025-08-24T01:10:35.680",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073304,1755997835690,"fUST",-8828.01,0.00026756,2,"2025-08-24T01:10:35.690",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073305,1755997835699,"fUST",-301.55251562,0.00026806,6,"2025-08-24T01:10:35.699",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073306,1755997835709,"fUST",-179.001075,0.00026886,2,"2025-08-24T01:10:35.709",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073308,1755997835720,"fUST",-500.0,0.00027397,5,"2025-08-24T01:10:35.720",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073309,1755997835729,"fUST",-160.0,0.00027738,2,"2025-08-24T01:10:35.729",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073310,1755997835739,"fUST",-931.61710942,0.00027744,2,"2025-08-24T01:10:35.739",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073311,1755997835749,"fUST",-3716.45799434,0.00028,2,"2025-08-24T01:10:35.749",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073312,1755997835759,"fUST",-844.50316758,0.00028,7,"2025-08-24T01:10:35.759",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073313,1755997835768,"fUST",-167.21565501,0.00028233,2,"2025-08-24T01:10:35.768",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073314,1755997835778,"fUST",-199.0,0.00028333,10,"2025-08-24T01:10:35.778",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073315,1755997835788,"fUST",-199.0,0.00028376,120,"2025-08-24T01:10:35.788",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073316,1755997835798,"fUST",-199.0,0.00028376,120,"2025-08-24T01:10:35.798",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073317,1755997835808,"fUST",-1349.17044255,0.00028456,2,"2025-08-24T01:10:35.808",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073318,1755997835818,"fUST",-2645.12070913,0.00028473,2,"2025-08-24T01:10:35.818",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073319,1755997835828,"fUST",-199.0,0.00028476,120,"2025-08-24T01:10:35.828",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073320,1755997835837,"fUST",-199.0,0.00028476,120,"2025-08-24T01:10:35.837",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073321,1755997835847,"fUST",-276.203,0.00028533,20,"2025-08-24T01:10:35.847",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073322,1755997835856,"fUST",-301.55251562,0.00028533,10,"2025-08-24T01:10:35.856",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073323,1755997835866,"fUST",-1268.90369869,0.00028557,2,"2025-08-24T01:10:35.866",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073336,1755997838276,"fUST",-50438.77782901,0.00028557,2,"2025-08-24T01:10:38.276",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073337,1755997838285,"fUST",-188.93,0.00028557,3,"2025-08-24T01:10:38.285",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073338,1755997838295,"fUST",-566.79,0.00028557,3,"2025-08-24T01:10:38.295",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073339,1755997838305,"fUST",-500.0,0.00028566,2,"2025-08-24T01:10:38.305",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073340,1755997838315,"fUST",-181.75983977,0.00028566,2,"2025-08-24T01:10:38.315",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073341,1755997838326,"fUST",-242.87691068,0.00028566,2,"2025-08-24T01:10:38.326",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073342,1755997838336,"fUST",-370000.0,0.00028567,2,"2025-08-24T01:10:38.336",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073343,1755997838345,"fUST",-1183.82097531,0.00028573,2,"2025-08-24T01:10:38.345",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073344,1755997838354,"fUST",-199.0,0.00028576,120,"2025-08-24T01:10:38.354",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073345,1755997838363,"fUST",-199.0,0.00028576,120,"2025-08-24T01:10:38.363",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073346,1755997838373,"fUST",-261.41,0.000286,7,"2025-08-24T01:10:38.373",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073347,1755997838383,"fUST",-874.5,0.000286,7,"2025-08-24T01:10:38.383",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073348,1755997838393,"fUST",-500.22444816,0.000286,5,"2025-08-24T01:10:38.393",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073349,1755997838403,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.403",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073351,1755997838413,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.413",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073352,1755997838422,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.422",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073353,1755997838431,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.431",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073354,1755997838441,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.441",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073355,1755997838451,"fUST",-155.8654741,0.000286,5,"2025-08-24T01:10:38.451",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073356,1755997838460,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.460",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073357,1755997838470,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.470",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073358,1755997838480,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.480",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073359,1755997838490,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.490",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073360,1755997838500,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.500",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073361,1755997838509,"fUST",-500.0,0.000286,5,"2025-08-24T01:10:38.509",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073362,1755997838519,"fUST",-215.94678008,0.00028612,2,"2025-08-24T01:10:38.519",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073363,1755997838528,"fUST",-160.0,0.00028612,2,"2025-08-24T01:10:38.528",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073364,1755997838538,"fUST",-160.0,0.00028612,2,"2025-08-24T01:10:38.538",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073365,1755997838548,"fUST",-232.37252479,0.00028612,2,"2025-08-24T01:10:38.548",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073366,1755997838557,"fUST",-529.05847148,0.00028612,2,"2025-08-24T01:10:38.557",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073367,1755997838566,"fUST",-160.0,0.00028642,2,"2025-08-24T01:10:38.566",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073368,1755997838576,"fUST",-217.0334113,0.00028642,2,"2025-08-24T01:10:38.576",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073369,1755997838586,"fUST",-417.15472785,0.00028675,2,"2025-08-24T01:10:38.586",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073370,1755997838595,"fUST",-199.0,0.00028676,120,"2025-08-24T01:10:38.595",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073371,1755997838605,"fUST",-844.50316758,0.00028707,2,"2025-08-24T01:10:38.605",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073372,1755997838615,"fUST",-12695.67094824,0.00028717,2,"2025-08-24T01:10:38.615",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073373,1755997838625,"fUST",-199.0,0.00028776,120,"2025-08-24T01:10:38.625",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073374,1755997838634,"fUST",-416.0,0.00028933,2,"2025-08-24T01:10:38.634",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073375,1755997838643,"fUST",-1000.0,0.00029148,5,"2025-08-24T01:10:38.643",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073376,1755997838653,"fUST",-615.03446656,0.00029148,5,"2025-08-24T01:10:38.653",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073377,1755997838662,"fUST",-1000.0,0.00029148,5,"2025-08-24T01:10:38.662",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073378,1755997838672,"fUST",-1000.0,0.00029148,5,"2025-08-24T01:10:38.672",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073379,1755997838682,"fUST",-1000.0,0.00029148,5,"2025-08-24T01:10:38.682",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073380,1755997838691,"fUST",-458.46862542,0.00029148,5,"2025-08-24T01:10:38.691",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073381,1755997838701,"fUST",-1000.0,0.00029148,5,"2025-08-24T01:10:38.701",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073382,1755997838710,"fUST",-331.54512723,0.00029148,5,"2025-08-24T01:10:38.710",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073383,1755997838722,"fUST",-153.0,0.00029307,7,"2025-08-24T01:10:38.722",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073384,1755997838732,"fUST",-203.40023361,0.00029307,7,"2025-08-24T01:10:38.732",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073385,1755997838741,"fUST",-150.0,0.00029438,2,"2025-08-24T01:10:38.741",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073386,1755997838750,"fUST",-250.0,0.00029438,10,"2025-08-24T01:10:38.750",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073387,1755997838760,"fUST",-250.0,0.00029438,10,"2025-08-24T01:10:38.760",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073388,1755997838769,"fUST",-250.0,0.00029438,10,"2025-08-24T01:10:38.769",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073389,1755997838778,"fUST",-250.0,0.00029438,10,"2025-08-24T01:10:38.778",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073390,1755997838788,"fUST",-7386.81164682,0.00029686,2,"2025-08-24T01:10:38.788",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073391,1755997838797,"fUST",-1500.0,0.00029696,5,"2025-08-24T01:10:38.797",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073392,1755997838806,"fUST",-1500.0,0.00029696,5,"2025-08-24T01:10:38.806",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073393,1755997838816,"fUST",-1500.0,0.00029696,5,"2025-08-24T01:10:38.816",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073394,1755997838825,"fUST",-1500.0,0.00029696,5,"2025-08-24T01:10:38.825",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073395,1755997838835,"fUST",-508.01702139,0.00029794,2,"2025-08-24T01:10:38.835",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073396,1755997838844,"fUST",-2032.06808555,0.00029794,2,"2025-08-24T01:10:38.844",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073397,1755997838853,"fUST",-450.49292871,0.00029794,2,"2025-08-24T01:10:38.853",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073398,1755997838862,"fUST",-4572.15319249,0.00029794,2,"2025-08-24T01:10:38.862",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073399,1755997838872,"fUST",-8120.14406986,0.00029794,2,"2025-08-24T01:10:38.872",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073400,1755997838882,"fUST",-1800.16974311,0.00029794,2,"2025-08-24T01:10:38.882",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073401,1755997838891,"fUST",-377.86,0.00029927,3,"2025-08-24T01:10:38.891",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073402,1755997838901,"fUST",-2000.0,0.00030244,5,"2025-08-24T01:10:38.901",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073403,1755997838911,"fUST",-1000.0,0.00030244,5,"2025-08-24T01:10:38.911",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073404,1755997838920,"fUST",-1350.14075058,0.00030244,5,"2025-08-24T01:10:38.920",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073405,1755997838929,"fUST",-1000.0,0.00030244,5,"2025-08-24T01:10:38.929",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073406,1755997838939,"fUST",-301.55251562,0.00030259,13,"2025-08-24T01:10:38.939",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073407,1755997838949,"fUST",-2524.82941417,0.00030434,2,"2025-08-24T01:10:38.949",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073408,1755997838958,"fUST",-2618.2481025,0.00030489,2,"2025-08-24T01:10:38.958",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073409,1755997838969,"fUST",-2715.12328229,0.00030544,2,"2025-08-24T01:10:38.969",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073410,1755997838978,"fUST",-2815.58284374,0.00030599,2,"2025-08-24T01:10:38.978",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073411,1755997838988,"fUST",-2919.75940895,0.00030654,2,"2025-08-24T01:10:38.988",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073412,1755997838998,"fUST",-3027.79050709,0.00030709,2,"2025-08-24T01:10:38.998",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073413,1755997839007,"fUST",-7386.81164682,0.00030754,2,"2025-08-24T01:10:39.007",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073414,1755997839017,"fUST",-3139.81875585,0.00030764,2,"2025-08-24T01:10:39.017",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073415,1755997839027,"fUST",-500.0,0.00030792,5,"2025-08-24T01:10:39.027",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073416,1755997839036,"fUST",-3255.99204981,0.00030819,2,"2025-08-24T01:10:39.036",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073417,1755997839046,"fUST",-1522.59372516,0.00030874,2,"2025-08-24T01:10:39.046",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073418,1755997839055,"fUST",-10636.97,0.00031,2,"2025-08-24T01:10:39.055",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073419,1755997839064,"fUST",-1349.1704425,0.00031891,2,"2025-08-24T01:10:39.064",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073420,1755997839073,"fUST",-301.55251562,0.00031986,17,"2025-08-24T01:10:39.073",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073421,1755997839082,"fUST",-261.41,0.000321,7,"2025-08-24T01:10:39.082",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073422,1755997839092,"fUST",-874.5,0.000323,7,"2025-08-24T01:10:39.092",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073423,1755997839101,"fUST",-754.73,0.00032876,120,"2025-08-24T01:10:39.101",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073424,1755997839110,"fUST",-301.55251562,0.00033712,21,"2025-08-24T01:10:39.110",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073425,1755997839120,"fUST",-754.73,0.00034246,120,"2025-08-24T01:10:39.120",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073426,1755997839130,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.130",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073427,1755997839139,"fUST",-190.89222303,0.00034518,2,"2025-08-24T01:10:39.139",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073428,1755997839148,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.148",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073429,1755997839158,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.158",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073430,1755997839167,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.167",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073431,1755997839177,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.177",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073432,1755997839186,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.186",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073433,1755997839195,"fUST",-151.000001,0.00034518,2,"2025-08-24T01:10:39.195",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073434,1755997839205,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.205",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073435,1755997839215,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.215",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073436,1755997839224,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.224",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073437,1755997839234,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.234",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073438,1755997839243,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.243",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073439,1755997839253,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.253",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073440,1755997839262,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.262",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073441,1755997839273,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.273",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073442,1755997839283,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.283",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073443,1755997839292,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.292",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073444,1755997839301,"fUST",-500.0,0.00034518,2,"2025-08-24T01:10:39.301",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073445,1755997839310,"fUST",-151.24897978,0.00034518,2,"2025-08-24T01:10:39.310",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073446,1755997839320,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.320",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073447,1755997839334,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.334",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073448,1755997839343,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.343",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073449,1755997839353,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.353",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073450,1755997839363,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.363",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073451,1755997839372,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.372",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073452,1755997839382,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.382",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073453,1755997839392,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.392",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073454,1755997839401,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.401",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073455,1755997839411,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.411",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073456,1755997839421,"fUST",-151.0,0.00034518,2,"2025-08-24T01:10:39.421",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073457,1755997839430,"fUST",-151.0,0.00034792,2,"2025-08-24T01:10:39.430",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073458,1755997839440,"fUST",-151.0,0.00034792,2,"2025-08-24T01:10:39.440",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073459,1755997839449,"fUST",-151.0,0.00034792,2,"2025-08-24T01:10:39.449",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073460,1755997839458,"fUST",-500.0,0.00034792,2,"2025-08-24T01:10:39.458",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073461,1755997839468,"fUST",-151.0,0.00034792,2,"2025-08-24T01:10:39.468",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073462,1755997839478,"fUST",-151.0,0.00034792,2,"2025-08-24T01:10:39.478",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073463,1755997839487,"fUST",-198.0,0.00035066,2,"2025-08-24T01:10:39.487",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073464,1755997839496,"fUST",-198.0,0.00035066,2,"2025-08-24T01:10:39.496",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073465,1755997839505,"fUST",-198.0,0.00035066,2,"2025-08-24T01:10:39.505",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073466,1755997839514,"fUST",-500.0,0.00035066,2,"2025-08-24T01:10:39.514",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073467,1755997839524,"fUST",-198.0,0.00035066,2,"2025-08-24T01:10:39.524",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073468,1755997839533,"fUST",-151.0,0.00035066,2,"2025-08-24T01:10:39.533",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073469,1755997839543,"fUST",-1349.1704425,0.00035326,2,"2025-08-24T01:10:39.543",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073470,1755997839552,"fUST",-422.0,0.0003534,2,"2025-08-24T01:10:39.552",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073471,1755997839562,"fUST",-151.0,0.0003534,2,"2025-08-24T01:10:39.562",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073472,1755997839571,"fUST",-301.55251562,0.00035439,24,"2025-08-24T01:10:39.571",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073473,1755997839580,"fUST",-161.64253542,0.00035614,2,"2025-08-24T01:10:39.580",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073474,1755997839590,"fUST",-754.73,0.00035616,120,"2025-08-24T01:10:39.590",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073475,1755997839600,"fUST",-358.46591852,0.00036332,16,"2025-08-24T01:10:39.600",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073476,1755997839609,"fUST",-754.73,0.00036986,120,"2025-08-24T01:10:39.609",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073477,1755997839619,"fUST",-10636.97,0.00037,14,"2025-08-24T01:10:39.619",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073478,1755997839629,"fUST",-301.55251562,0.00037166,28,"2025-08-24T01:10:39.629",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073479,1755997839638,"fUST",-261.41,0.000376,7,"2025-08-24T01:10:39.638",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073480,1755997839647,"fUST",-874.5,0.00038,14,"2025-08-24T01:10:39.647",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073481,1755997839657,"fUST",-150.0,0.00038098,2,"2025-08-24T01:10:39.657",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073482,1755997839668,"fUST",-754.73,0.00038356,120,"2025-08-24T01:10:39.668",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073483,1755997839677,"fUST",-7386.81164682,0.00038751,3,"2025-08-24T01:10:39.677",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073484,1755997839686,"fUST",-1349.1704425,0.00038761,2,"2025-08-24T01:10:39.686",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073485,1755997839696,"fUST",-301.55251562,0.00038892,32,"2025-08-24T01:10:39.696",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073486,1755997839705,"fUST",-2645.12070913,0.00038981,10,"2025-08-24T01:10:39.705",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073487,1755997839716,"fUST",-10636.97,0.000394,14,"2025-08-24T01:10:39.716",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073488,1755997839725,"fUST",-754.73,0.00039726,120,"2025-08-24T01:10:39.725",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073489,1755997839734,"fUST",-301.55251562,0.00040619,36,"2025-08-24T01:10:39.734",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073490,1755997839744,"fUST",-754.73,0.00041095,120,"2025-08-24T01:10:39.744",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073491,1755997839753,"fUST",-874.5,0.000411,14,"2025-08-24T01:10:39.753",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073492,1755997839762,"fUST",-1349.1704425,0.00042197,28,"2025-08-24T01:10:39.762",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073493,1755997839772,"fUST",-301.55251562,0.00042345,39,"2025-08-24T01:10:39.772",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073494,1755997839781,"fUST",-754.73,0.00042465,120,"2025-08-24T01:10:39.781",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073496,1755997839790,"fUST",-160.0,0.0004278,7,"2025-08-24T01:10:39.790",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073497,1755997839800,"fUST",-673.26,0.000436,14,"2025-08-24T01:10:39.800",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073499,1755997839809,"fUST",-754.73,0.00043835,120,"2025-08-24T01:10:39.809",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073501,1755997839818,"fUST",-301.55251562,0.00044072,43,"2025-08-24T01:10:39.818",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073502,1755997839828,"fUST",-503.64461528,0.00044471,16,"2025-08-24T01:10:39.828",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073503,1755997839837,"fUST",-754.73,0.00045205,120,"2025-08-24T01:10:39.837",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073504,1755997839847,"fUST",-10636.97,0.000453,14,"2025-08-24T01:10:39.847",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073505,1755997839857,"fUST",-1349.1704425,0.00045632,28,"2025-08-24T01:10:39.857",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073506,1755997839866,"fUST",-301.55251562,0.00045798,47,"2025-08-24T01:10:39.866",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073507,1755997839875,"fUST",-754.73,0.00046575,120,"2025-08-24T01:10:39.875",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073508,1755997839884,"fUST",-844.50316758,0.0004658,120,"2025-08-24T01:10:39.884",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073510,1755997839895,"fUST",-160.0,0.0004658,120,"2025-08-24T01:10:39.895",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073511,1755997839905,"fUST",-217.0334113,0.0004658,120,"2025-08-24T01:10:39.905",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073512,1755997839914,"fUST",-160.0,0.000466,120,"2025-08-24T01:10:39.914",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073513,1755997839923,"fUST",-2520.749,0.00046967,30,"2025-08-24T01:10:39.923",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073514,1755997839933,"fUST",-5000.0,0.00047,120,"2025-08-24T01:10:39.933",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073515,1755997839942,"fUST",-500.0,0.0004748,30,"2025-08-24T01:10:39.942",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073516,1755997839951,"fUST",-7386.81164682,0.0004749,4,"2025-08-24T01:10:39.951",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073517,1755997839961,"fUST",-5000.0,0.000475,120,"2025-08-24T01:10:39.961",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073518,1755997839973,"fUST",-301.55251562,0.00047525,50,"2025-08-24T01:10:39.973",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073519,1755997839982,"fUST",-754.73,0.00047945,120,"2025-08-24T01:10:39.982",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073520,1755997839993,"fUST",-673.26,0.00048,14,"2025-08-24T01:10:39.993",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073521,1755997840002,"fUST",-10187.23050977,0.000482,120,"2025-08-24T01:10:40.002",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073522,1755997840012,"fUST",-5000.0,0.000485,120,"2025-08-24T01:10:40.012",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073523,1755997840022,"fUST",-1000.0,0.000488,120,"2025-08-24T01:10:40.022",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073524,1755997840031,"fUST",-150.0,0.00049,120,"2025-08-24T01:10:40.031",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073525,1755997840041,"fUST",-5000.0,0.00049,120,"2025-08-24T01:10:40.041",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073526,1755997840050,"fUST",-1349.1704425,0.00049067,28,"2025-08-24T01:10:40.050",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073527,1755997840059,"fUST",-500.0,0.00049143,30,"2025-08-24T01:10:40.059",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073528,1755997840069,"fUST",-7386.81164682,0.00049205,4,"2025-08-24T01:10:40.069",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073530,1755997840079,"fUST",-173.61463414,0.00049215,41,"2025-08-24T01:10:40.079",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073531,1755997840088,"fUST",-42158.07611877,0.00049215,120,"2025-08-24T01:10:40.088",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073532,1755997840097,"fUST",-301.55251562,0.00049251,54,"2025-08-24T01:10:40.097",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073533,1755997840107,"fUST",-1000.0,0.000493,120,"2025-08-24T01:10:40.107",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073534,1755997840116,"fUST",-157.0,0.000493,120,"2025-08-24T01:10:40.116",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073536,1755997840126,"fUST",-150.0,0.000493,10,"2025-08-24T01:10:40.126",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073537,1755997840135,"fUST",-29547.2465873,0.00049304,4,"2025-08-24T01:10:40.135",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073538,1755997840145,"fUST",-29547.2465873,0.00049305,4,"2025-08-24T01:10:40.145",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073539,1755997840156,"fUST",-188.9947005,0.00049314,2,"2025-08-24T01:10:40.156",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073540,1755997840165,"fUST",-200.0812057,0.00049314,2,"2025-08-24T01:10:40.165",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073541,1755997840175,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.175",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073542,1755997840184,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.184",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073543,1755997840193,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.193",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073544,1755997840203,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.203",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073545,1755997840212,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.212",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073546,1755997840223,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.223",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073547,1755997840233,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.233",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073548,1755997840243,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.243",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073549,1755997840253,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.253",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073550,1755997840264,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.264",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073551,1755997840273,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.273",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073552,1755997840284,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.284",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073553,1755997840297,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.297",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073554,1755997840307,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.307",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073555,1755997840319,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.319",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073556,1755997840332,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.332",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073557,1755997840342,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.342",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073558,1755997840351,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.351",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073559,1755997840362,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.362",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073560,1755997840372,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.372",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073561,1755997840382,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.382",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073562,1755997840392,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.392",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073563,1755997840402,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.402",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073564,1755997840413,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.413",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073565,1755997840423,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.423",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073566,1755997840432,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.432",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073567,1755997840443,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.443",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073568,1755997840453,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.453",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073569,1755997840462,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.462",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073570,1755997840473,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.473",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073571,1755997840483,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.483",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073572,1755997840493,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.493",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073573,1755997840503,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.503",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073574,1755997840512,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.512",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073575,1755997840521,"fUST",-500.0,0.00049314,120,"2025-08-24T01:10:40.521",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073576,1755997840531,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.531",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073577,1755997840541,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.541",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073578,1755997840550,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.550",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073579,1755997840560,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.560",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073580,1755997840570,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.570",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073581,1755997840580,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.580",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073582,1755997840589,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.589",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073583,1755997840599,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.599",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073584,1755997840609,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.609",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073585,1755997840618,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.618",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073586,1755997840628,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.628",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073587,1755997840637,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.637",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073588,1755997840647,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.647",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073589,1755997840656,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.656",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073590,1755997840665,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.665",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073591,1755997840675,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.675",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073592,1755997840684,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.684",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073593,1755997840693,"fUST",-300.0,0.00049314,120,"2025-08-24T01:10:40.693",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073594,1755997840702,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.702",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073595,1755997840712,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.712",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073596,1755997840722,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.722",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073597,1755997840731,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.731",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073598,1755997840741,"fUST",-16000.0,0.00049314,120,"2025-08-24T01:10:40.741",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073599,1755997840751,"fUST",-250.0,0.00049314,120,"2025-08-24T01:10:40.751",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073600,1755997840760,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.760",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073601,1755997840771,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.771",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073602,1755997840781,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.781",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073603,1755997840790,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.790",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073604,1755997840800,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.800",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073605,1755997840809,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.809",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073606,1755997840819,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.819",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073607,1755997840828,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.828",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073608,1755997840838,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.838",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073609,1755997840847,"fUST",-16592.0,0.00049314,120,"2025-08-24T01:10:40.847",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073610,1755997840857,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.857",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073611,1755997840867,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.867",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073612,1755997840876,"fUST",-17205.904,0.00049314,120,"2025-08-24T01:10:40.876",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073613,1755997840886,"fUST",-156.587,0.00049314,120,"2025-08-24T01:10:40.886",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073614,1755997840895,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.895",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073615,1755997840905,"fUST",-17842.522448,0.00049314,120,"2025-08-24T01:10:40.905",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073616,1755997840915,"fUST",-162.380719,0.00049314,120,"2025-08-24T01:10:40.915",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073617,1755997840924,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.924",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073618,1755997840935,"fUST",-18502.69577858,0.00049314,120,"2025-08-24T01:10:40.935",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073619,1755997840955,"fUST",-168.3888056,0.00049314,120,"2025-08-24T01:10:40.955",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073620,1755997840965,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.965",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073621,1755997840975,"fUST",-19187.29552238,0.00049314,120,"2025-08-24T01:10:40.975",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073622,1755997840985,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:40.985",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073623,1755997840995,"fUST",-19897.22545671,0.00049314,120,"2025-08-24T01:10:40.995",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073624,1755997841005,"fUST",-151.0,0.00049314,120,"2025-08-24T01:10:41.005",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073625,1755997841015,"fUST",-174.61919141,0.00049314,120,"2025-08-24T01:10:41.015",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073626,1755997841025,"fUST",-20633.42279861,0.00049314,120,"2025-08-24T01:10:41.025",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073627,1755997841035,"fUST",-181.08010149,0.00049314,120,"2025-08-24T01:10:41.035",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073628,1755997841044,"fUST",-187.78006525,0.00049314,120,"2025-08-24T01:10:41.044",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073629,1755997841054,"fUST",-194.72792766,0.00049314,120,"2025-08-24T01:10:41.054",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073630,1755997841064,"fUST",-480.0,0.00049315,30,"2025-08-24T01:10:41.064",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073631,1755997841074,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.074",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073632,1755997841084,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.084",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073633,1755997841094,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.094",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073634,1755997841104,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.104",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073635,1755997841114,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.114",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073636,1755997841124,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.124",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073637,1755997841133,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.133",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073638,1755997841143,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.143",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073639,1755997841153,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.153",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073640,1755997841163,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.163",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073641,1755997841173,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.173",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073642,1755997841183,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.183",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073643,1755997841192,"fUST",-724.98,0.00049315,120,"2025-08-24T01:10:41.192",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073644,1755997841203,"fUST",-411.18629182,0.00049315,120,"2025-08-24T01:10:41.203",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073645,1755997841213,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.213",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073646,1755997841225,"fUST",-516.80636787,0.00049315,120,"2025-08-24T01:10:41.225",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073647,1755997841235,"fUST",-463.63376916,0.00049315,120,"2025-08-24T01:10:41.235",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073648,1755997841245,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.245",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073649,1755997841255,"fUST",-463.79972665,0.00049315,120,"2025-08-24T01:10:41.255",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073650,1755997841266,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.266",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073651,1755997841276,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.276",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073652,1755997841287,"fUST",-686.03,0.00049315,120,"2025-08-24T01:10:41.287",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073653,1755997841297,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.297",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073654,1755997841307,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.307",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073655,1755997841318,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.318",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073656,1755997841332,"fUST",-480.70128005,0.00049315,120,"2025-08-24T01:10:41.332",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073657,1755997841342,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.342",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073658,1755997841353,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.353",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073659,1755997841363,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.363",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073660,1755997841372,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:41.372",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073661,1755997841382,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.382",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073662,1755997841392,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.392",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073663,1755997841404,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.404",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073664,1755997841415,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.415",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073665,1755997841424,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.424",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073666,1755997841435,"fUST",-463.29189966,0.00049315,120,"2025-08-24T01:10:41.435",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073667,1755997841444,"fUST",-480.0,0.00049315,5,"2025-08-24T01:10:41.444",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073668,1755997841454,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.454",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073669,1755997841464,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.464",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073670,1755997841475,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.475",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073671,1755997841485,"fUST",-161.0,0.00049315,30,"2025-08-24T01:10:41.485",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073672,1755997841494,"fUST",-161.0,0.00049315,30,"2025-08-24T01:10:41.494",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073673,1755997841504,"fUST",-161.0,0.00049315,30,"2025-08-24T01:10:41.504",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073674,1755997841514,"fUST",-168.62637664,0.00049315,30,"2025-08-24T01:10:41.514",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073675,1755997841524,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.524",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073676,1755997841534,"fUST",-710.93,0.00049315,120,"2025-08-24T01:10:41.534",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073677,1755997841544,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.544",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073678,1755997841554,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.554",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073679,1755997841563,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.563",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073680,1755997841573,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.573",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073681,1755997841583,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.583",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073682,1755997841593,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.593",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073683,1755997841603,"fUST",-693.37,0.00049315,120,"2025-08-24T01:10:41.603",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073684,1755997841613,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.613",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073685,1755997841623,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.623",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073686,1755997841633,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.633",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073687,1755997841643,"fUST",-511.25,0.00049315,120,"2025-08-24T01:10:41.643",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073688,1755997841653,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.653",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073689,1755997841664,"fUST",-1000.0,0.00049315,120,"2025-08-24T01:10:41.664",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073690,1755997841674,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.674",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073691,1755997841684,"fUST",-482.21500044,0.00049315,120,"2025-08-24T01:10:41.684",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073692,1755997841694,"fUST",-676.85,0.00049315,120,"2025-08-24T01:10:41.694",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073693,1755997841704,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.704",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073694,1755997841714,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.714",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073695,1755997841725,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.725",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073696,1755997841735,"fUST",-236.0247747,0.00049315,120,"2025-08-24T01:10:41.735",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073697,1755997841745,"fUST",-178.31269913,0.00049315,120,"2025-08-24T01:10:41.745",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073698,1755997841755,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.755",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073699,1755997841765,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.765",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073700,1755997841776,"fUST",-662.75,0.00049315,120,"2025-08-24T01:10:41.776",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073701,1755997841786,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.786",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073702,1755997841796,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.796",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073703,1755997841806,"fUST",-547.01,0.00049315,120,"2025-08-24T01:10:41.806",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073704,1755997841816,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.816",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073705,1755997841826,"fUST",-2557.43,0.00049315,120,"2025-08-24T01:10:41.826",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073706,1755997841836,"fUST",-987.53,0.00049315,120,"2025-08-24T01:10:41.836",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073707,1755997841845,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.845",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073708,1755997841855,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.855",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073709,1755997841865,"fUST",-463.31281711,0.00049315,120,"2025-08-24T01:10:41.865",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073710,1755997841875,"fUST",-405.76020492,0.00049315,120,"2025-08-24T01:10:41.875",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073711,1755997841886,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.886",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073712,1755997841896,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.896",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073713,1755997841906,"fUST",-570.31,0.00049315,120,"2025-08-24T01:10:41.906",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073714,1755997841917,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:41.917",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073715,1755997841926,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.926",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073716,1755997841936,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:41.936",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073717,1755997841946,"fUST",-603.58491035,0.00049315,120,"2025-08-24T01:10:41.946",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073718,1755997841956,"fUST",-461.0650774,0.00049315,120,"2025-08-24T01:10:41.956",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073719,1755997841968,"fUST",-733.83,0.00049315,120,"2025-08-24T01:10:41.968",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073720,1755997841978,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.978",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073721,1755997841988,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.988",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073722,1755997841998,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:41.998",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073723,1755997842009,"fUST",-688.44,0.00049315,120,"2025-08-24T01:10:42.009",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073724,1755997842019,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.019",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073725,1755997842030,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.030",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073726,1755997842039,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:42.039",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073727,1755997842049,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:42.049",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073728,1755997842059,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.059",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073729,1755997842070,"fUST",-481.0731712,0.00049315,120,"2025-08-24T01:10:42.070",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073730,1755997842080,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.080",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073731,1755997842090,"fUST",-985.75,0.00049315,120,"2025-08-24T01:10:42.090",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073732,1755997842100,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.100",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073733,1755997842110,"fUST",-480.82702631,0.00049315,120,"2025-08-24T01:10:42.110",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073734,1755997842120,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.120",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073735,1755997842131,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.131",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073736,1755997842141,"fUST",-774.62,0.00049315,120,"2025-08-24T01:10:42.141",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073737,1755997842151,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.151",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073738,1755997842161,"fUST",-480.0,0.00049315,2,"2025-08-24T01:10:42.161",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073739,1755997842173,"fUST",-503.94,0.00049315,120,"2025-08-24T01:10:42.173",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073740,1755997842183,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.183",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073741,1755997842193,"fUST",-1201.71,0.00049315,120,"2025-08-24T01:10:42.193",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073742,1755997842204,"fUST",-408.56909937,0.00049315,120,"2025-08-24T01:10:42.204",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073743,1755997842214,"fUST",-367.48638743,0.00049315,120,"2025-08-24T01:10:42.214",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073744,1755997842226,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.226",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073745,1755997842236,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.236",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073746,1755997842246,"fUST",-480.0,0.00049315,14,"2025-08-24T01:10:42.246",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073747,1755997842256,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.256",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073748,1755997842266,"fUST",-1723.31,0.00049315,120,"2025-08-24T01:10:42.266",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073749,1755997842276,"fUST",-1059.75,0.00049315,120,"2025-08-24T01:10:42.276",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073750,1755997842286,"fUST",-1330.3,0.00049315,120,"2025-08-24T01:10:42.286",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073751,1755997842296,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.296",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073752,1755997842305,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.305",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073753,1755997842316,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.316",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073754,1755997842330,"fUST",-1264.16,0.00049315,120,"2025-08-24T01:10:42.330",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073755,1755997842340,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.340",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073756,1755997842350,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:42.350",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073757,1755997842360,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:42.360",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073758,1755997842371,"fUST",-259.45600196,0.00049315,120,"2025-08-24T01:10:42.371",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073759,1755997842381,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.381",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073760,1755997842391,"fUST",-575.85965149,0.00049315,120,"2025-08-24T01:10:42.391",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073761,1755997842401,"fUST",-480.0,0.00049315,30,"2025-08-24T01:10:42.401",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073762,1755997842411,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.411",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073763,1755997842421,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:42.421",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073764,1755997842431,"fUST",-481.37192109,0.00049315,120,"2025-08-24T01:10:42.431",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073765,1755997842441,"fUST",-1943.29,0.00049315,120,"2025-08-24T01:10:42.441",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073766,1755997842451,"fUST",-494.76,0.00049315,120,"2025-08-24T01:10:42.451",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073767,1755997842461,"fUST",-845.4,0.00049315,120,"2025-08-24T01:10:42.461",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073768,1755997842473,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.473",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073769,1755997842483,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.483",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073770,1755997842493,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.493",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073771,1755997842503,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.503",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073772,1755997842513,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.513",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073773,1755997842522,"fUST",-589.63,0.00049315,120,"2025-08-24T01:10:42.522",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073774,1755997842532,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.532",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073775,1755997842542,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.542",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073776,1755997842552,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.552",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073779,1755997842778,"fUST",-866.74,0.00049315,120,"2025-08-24T01:10:42.778",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073780,1755997842787,"fUST",-1205.37,0.00049315,120,"2025-08-24T01:10:42.787",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073781,1755997842797,"fUST",-480.6277869,0.00049315,120,"2025-08-24T01:10:42.797",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073782,1755997842807,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.807",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073783,1755997842817,"fUST",-743.34,0.00049315,120,"2025-08-24T01:10:42.817",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073784,1755997842827,"fUST",-2013.31,0.00049315,120,"2025-08-24T01:10:42.827",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073785,1755997842837,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.837",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073787,1755997842846,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.846",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073788,1755997842856,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.856",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073789,1755997842866,"fUST",-676.64,0.00049315,120,"2025-08-24T01:10:42.866",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073790,1755997842875,"fUST",-548.58,0.00049315,120,"2025-08-24T01:10:42.875",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073791,1755997842884,"fUST",-480.0,0.00049315,2,"2025-08-24T01:10:42.884",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073792,1755997842894,"fUST",-544.23,0.00049315,120,"2025-08-24T01:10:42.894",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073793,1755997842904,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.904",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073794,1755997842914,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.914",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073795,1755997842923,"fUST",-1342.88,0.00049315,120,"2025-08-24T01:10:42.923",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073796,1755997842932,"fUST",-577.61,0.00049315,120,"2025-08-24T01:10:42.932",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073797,1755997842941,"fUST",-866.35,0.00049315,120,"2025-08-24T01:10:42.941",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073798,1755997842959,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:42.959",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073799,1755997842970,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.970",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073801,1755997842979,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.979",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073804,1755997842989,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.989",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073806,1755997842999,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:42.999",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073807,1755997843008,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.008",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073809,1755997843017,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.017",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073811,1755997843026,"fUST",-468.0444958,0.00049315,120,"2025-08-24T01:10:43.026",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073813,1755997843036,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.036",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073816,1755997843045,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.045",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073818,1755997843055,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.055",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073820,1755997843065,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.065",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073822,1755997843075,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.075",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073824,1755997843084,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.084",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073825,1755997843093,"fUST",-869.17,0.00049315,120,"2025-08-24T01:10:43.093",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073826,1755997843103,"fUST",-481.24765078,0.00049315,120,"2025-08-24T01:10:43.103",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073827,1755997843112,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.112",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073828,1755997843122,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.122",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073829,1755997843131,"fUST",-1253.83,0.00049315,120,"2025-08-24T01:10:43.131",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073830,1755997843140,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.140",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073831,1755997843150,"fUST",-2757.81,0.00049315,120,"2025-08-24T01:10:43.150",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073832,1755997843160,"fUST",-734.36,0.00049315,120,"2025-08-24T01:10:43.160",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073833,1755997843173,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.173",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073834,1755997843183,"fUST",-611.78,0.00049315,120,"2025-08-24T01:10:43.183",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073835,1755997843192,"fUST",-1611.07,0.00049315,120,"2025-08-24T01:10:43.192",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073836,1755997843202,"fUST",-462.4170831,0.00049315,120,"2025-08-24T01:10:43.202",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073837,1755997843211,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.211",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073838,1755997843221,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:43.221",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073839,1755997843232,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.232",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073840,1755997843242,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.242",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073841,1755997843252,"fUST",-937.41,0.00049315,120,"2025-08-24T01:10:43.252",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073842,1755997843261,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.261",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073843,1755997843271,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.271",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073844,1755997843280,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.280",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073845,1755997843290,"fUST",-759.9,0.00049315,120,"2025-08-24T01:10:43.290",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073846,1755997843299,"fUST",-494.93,0.00049315,120,"2025-08-24T01:10:43.299",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073847,1755997843309,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.309",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073848,1755997843319,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.319",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073849,1755997843330,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.330",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073850,1755997843339,"fUST",-350.7122928,0.00049315,120,"2025-08-24T01:10:43.339",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073851,1755997843348,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.348",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073852,1755997843358,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.358",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073853,1755997843367,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.367",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073854,1755997843377,"fUST",-1248.81,0.00049315,120,"2025-08-24T01:10:43.377",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073855,1755997843386,"fUST",-2304.77,0.00049315,120,"2025-08-24T01:10:43.386",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073856,1755997843396,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.396",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073857,1755997843408,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.408",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073858,1755997843417,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:43.417",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073859,1755997843427,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:43.427",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073860,1755997843436,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.436",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073861,1755997843445,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:43.445",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073862,1755997843455,"fUST",-788.19,0.00049315,120,"2025-08-24T01:10:43.455",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073864,1755997843464,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.464",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073865,1755997843473,"fUST",-441.54708374,0.00049315,120,"2025-08-24T01:10:43.473",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073866,1755997843482,"fUST",-480.0,0.00049315,7,"2025-08-24T01:10:43.482",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073867,1755997843491,"fUST",-2507.17,0.00049315,120,"2025-08-24T01:10:43.491",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073868,1755997843500,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.500",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073869,1755997843510,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.510",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073870,1755997843519,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.519",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073871,1755997843528,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.528",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073872,1755997843537,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.537",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073873,1755997843547,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.547",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073874,1755997843556,"fUST",-1090.64,0.00049315,120,"2025-08-24T01:10:43.556",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073875,1755997843565,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.565",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073876,1755997843575,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.575",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073877,1755997843584,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.584",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073878,1755997843594,"fUST",-3075.27,0.00049315,120,"2025-08-24T01:10:43.594",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073879,1755997843603,"fUST",-1603.33,0.00049315,120,"2025-08-24T01:10:43.603",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073880,1755997843612,"fUST",-549.58,0.00049315,120,"2025-08-24T01:10:43.612",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073881,1755997843621,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.621",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073882,1755997843631,"fUST",-438.05266824,0.00049315,120,"2025-08-24T01:10:43.631",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073883,1755997843640,"fUST",-2183.13,0.00049315,120,"2025-08-24T01:10:43.640",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073884,1755997843650,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.650",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073885,1755997843659,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.659",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073886,1755997843668,"fUST",-3001.78,0.00049315,120,"2025-08-24T01:10:43.668",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073887,1755997843678,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.678",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073888,1755997843688,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.688",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073889,1755997843697,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.697",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073890,1755997843706,"fUST",-826.11,0.00049315,120,"2025-08-24T01:10:43.706",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073891,1755997843716,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.716",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073892,1755997843726,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.726",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073893,1755997843736,"fUST",-481.30554191,0.00049315,120,"2025-08-24T01:10:43.736",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073894,1755997843745,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.745",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073895,1755997843754,"fUST",-502.77,0.00049315,120,"2025-08-24T01:10:43.754",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073896,1755997843763,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.763",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073897,1755997843773,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.773",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073898,1755997843783,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.783",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073899,1755997843792,"fUST",-861.83,0.00049315,120,"2025-08-24T01:10:43.792",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073900,1755997843801,"fUST",-1866.46,0.00049315,120,"2025-08-24T01:10:43.801",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073901,1755997843811,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.811",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073902,1755997843821,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.821",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073903,1755997843830,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.830",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073904,1755997843839,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.839",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073905,1755997843849,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.849",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073906,1755997843859,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.859",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073907,1755997843868,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.868",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073908,1755997843878,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.878",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073909,1755997843887,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.887",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073910,1755997843896,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.896",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073911,1755997843906,"fUST",-567.5,0.00049315,120,"2025-08-24T01:10:43.906",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073912,1755997843915,"fUST",-578.53409317,0.00049315,120,"2025-08-24T01:10:43.915",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073913,1755997843925,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.925",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073914,1755997843934,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.934",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073915,1755997843944,"fUST",-707.23,0.00049315,120,"2025-08-24T01:10:43.944",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073916,1755997843953,"fUST",-427.59966899,0.00049315,120,"2025-08-24T01:10:43.953",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073917,1755997843963,"fUST",-1212.89,0.00049315,120,"2025-08-24T01:10:43.963",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073918,1755997843973,"fUST",-982.9,0.00049315,120,"2025-08-24T01:10:43.973",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073919,1755997843983,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.983",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073920,1755997843992,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:43.992",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073921,1755997844002,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.002",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073922,1755997844012,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:44.012",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073923,1755997844021,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.021",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073924,1755997844030,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:44.030",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073925,1755997844040,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.040",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073926,1755997844049,"fUST",-1032.92,0.00049315,120,"2025-08-24T01:10:44.049",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073927,1755997844058,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.058",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073928,1755997844067,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.067",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073929,1755997844076,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.076",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073930,1755997844085,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.085",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073931,1755997844095,"fUST",-932.13,0.00049315,120,"2025-08-24T01:10:44.095",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073932,1755997844105,"fUST",-941.52,0.00049315,120,"2025-08-24T01:10:44.105",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073933,1755997844115,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.115",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073934,1755997844125,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.125",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073935,1755997844134,"fUST",-481.65101374,0.00049315,120,"2025-08-24T01:10:44.134",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073936,1755997844144,"fUST",-772.3,0.00049315,120,"2025-08-24T01:10:44.144",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073937,1755997844153,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.153",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073938,1755997844162,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.162",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073939,1755997844171,"fUST",-862.95,0.00049315,120,"2025-08-24T01:10:44.171",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073940,1755997844181,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.181",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073941,1755997844190,"fUST",-441.125781,0.00049315,120,"2025-08-24T01:10:44.190",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073942,1755997844200,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.200",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073943,1755997844209,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.209",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073944,1755997844219,"fUST",-4330.88,0.00049315,120,"2025-08-24T01:10:44.219",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073945,1755997844229,"fUST",-986.98,0.00049315,120,"2025-08-24T01:10:44.229",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073946,1755997844239,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.239",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073947,1755997844248,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:44.248",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073948,1755997844258,"fUST",-464.4067897,0.00049315,120,"2025-08-24T01:10:44.258",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073949,1755997844267,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:44.267",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073950,1755997844277,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.277",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073951,1755997844286,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.286",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073952,1755997844295,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:44.295",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073953,1755997844305,"fUST",-500.0,0.00049315,120,"2025-08-24T01:10:44.305",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073954,1755997844314,"fUST",-656.36,0.00049315,120,"2025-08-24T01:10:44.314",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073955,1755997844325,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.325",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073956,1755997844336,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.336",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073957,1755997844345,"fUST",-1316.15,0.00049315,120,"2025-08-24T01:10:44.345",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073958,1755997844355,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.355",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073959,1755997844364,"fUST",-7629.21,0.00049315,120,"2025-08-24T01:10:44.364",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073960,1755997844374,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.374",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073961,1755997844383,"fUST",-519.67,0.00049315,120,"2025-08-24T01:10:44.383",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073962,1755997844393,"fUST",-1026.52,0.00049315,120,"2025-08-24T01:10:44.393",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073963,1755997844404,"fUST",-977.03,0.00049315,120,"2025-08-24T01:10:44.404",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073964,1755997844414,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.414",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073965,1755997844423,"fUST",-1796.44,0.00049315,120,"2025-08-24T01:10:44.423",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073966,1755997844432,"fUST",-823.6,0.00049315,120,"2025-08-24T01:10:44.432",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073967,1755997844441,"fUST",-1023.49,0.00049315,120,"2025-08-24T01:10:44.441",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073968,1755997844452,"fUST",-223.50102353,0.00049315,120,"2025-08-24T01:10:44.452",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073969,1755997844462,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.462",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073970,1755997844472,"fUST",-1154.71,0.00049315,120,"2025-08-24T01:10:44.472",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073971,1755997844481,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.481",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073972,1755997844491,"fUST",-1290.5,0.00049315,120,"2025-08-24T01:10:44.491",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073973,1755997844501,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.501",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073974,1755997844510,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.510",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073975,1755997844519,"fUST",-584.96,0.00049315,120,"2025-08-24T01:10:44.519",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073976,1755997844528,"fUST",-462.47203191,0.00049315,120,"2025-08-24T01:10:44.528",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073977,1755997844537,"fUST",-2558.79,0.00049315,120,"2025-08-24T01:10:44.537",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073978,1755997844546,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.546",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073979,1755997844555,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.555",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073980,1755997844565,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.565",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073981,1755997844574,"fUST",-1613.55,0.00049315,120,"2025-08-24T01:10:44.574",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073982,1755997844583,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.583",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073983,1755997844593,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.593",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073984,1755997844602,"fUST",-500.9,0.00049315,120,"2025-08-24T01:10:44.602",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073985,1755997844611,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.611",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073986,1755997844620,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.620",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073987,1755997844629,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.629",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073988,1755997844639,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.639",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073989,1755997844648,"fUST",-1743.87,0.00049315,120,"2025-08-24T01:10:44.648",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073990,1755997844658,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.658",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073991,1755997844667,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.667",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073992,1755997844676,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.676",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073993,1755997844685,"fUST",-960.76,0.00049315,120,"2025-08-24T01:10:44.685",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073994,1755997844695,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:44.695",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073995,1755997844704,"fUST",-729.03,0.00049315,120,"2025-08-24T01:10:44.704",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073996,1755997844713,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.713",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073997,1755997844724,"fUST",-499.5,0.00049315,120,"2025-08-24T01:10:44.724",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073998,1755997844733,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.733",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381073999,1755997844742,"fUST",-1925.61,0.00049315,120,"2025-08-24T01:10:44.742",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074000,1755997844751,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.751",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074001,1755997844761,"fUST",-558.11308035,0.00049315,120,"2025-08-24T01:10:44.761",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074002,1755997844771,"fUST",-241.3427466,0.00049315,120,"2025-08-24T01:10:44.771",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074003,1755997844780,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.780",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074004,1755997844789,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.789",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074005,1755997844798,"fUST",-1868.82,0.00049315,120,"2025-08-24T01:10:44.798",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074006,1755997844808,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.808",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074007,1755997844817,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.817",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074008,1755997844827,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.827",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074009,1755997844836,"fUST",-1177.01,0.00049315,120,"2025-08-24T01:10:44.836",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074010,1755997844846,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.846",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074011,1755997844856,"fUST",-729.78,0.00049315,120,"2025-08-24T01:10:44.856",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074012,1755997844866,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.866",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074013,1755997844875,"fUST",-537.84,0.00049315,120,"2025-08-24T01:10:44.875",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074014,1755997844885,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.885",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074015,1755997844895,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.895",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074016,1755997844905,"fUST",-481.40556532,0.00049315,120,"2025-08-24T01:10:44.905",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074017,1755997844915,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.915",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074018,1755997844925,"fUST",-774.32,0.00049315,120,"2025-08-24T01:10:44.925",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074019,1755997844934,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.934",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074020,1755997844943,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.943",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074021,1755997844953,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.953",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074022,1755997844962,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.962",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074023,1755997844973,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.973",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074024,1755997844982,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:44.982",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074025,1755997844991,"fUST",-462.98125245,0.00049315,120,"2025-08-24T01:10:44.991",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074026,1755997845001,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.001",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074027,1755997845010,"fUST",-480.0,0.00049315,30,"2025-08-24T01:10:45.010",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074028,1755997845020,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.020",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074029,1755997845029,"fUST",-497.43,0.00049315,120,"2025-08-24T01:10:45.029",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074030,1755997845039,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.039",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074031,1755997845096,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.096",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074032,1755997845106,"fUST",-887.05,0.00049315,120,"2025-08-24T01:10:45.106",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074033,1755997845115,"fUST",-1176.39,0.00049315,120,"2025-08-24T01:10:45.115",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074034,1755997845124,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.124",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074035,1755997845134,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.134",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074036,1755997845143,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:45.143",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074037,1755997845152,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.152",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074038,1755997845162,"fUST",-490.69222152,0.00049315,120,"2025-08-24T01:10:45.162",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074039,1755997845171,"fUST",-614.53,0.00049315,120,"2025-08-24T01:10:45.171",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074040,1755997845181,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.181",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074041,1755997845190,"fUST",-4300.74,0.00049315,120,"2025-08-24T01:10:45.190",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074042,1755997845200,"fUST",-224.68469398,0.00049315,120,"2025-08-24T01:10:45.200",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074043,1755997845209,"fUST",-1707.12,0.00049315,120,"2025-08-24T01:10:45.209",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074044,1755997845219,"fUST",-1253.13,0.00049315,120,"2025-08-24T01:10:45.219",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074045,1755997845228,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.228",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074046,1755997845238,"fUST",-1153.74,0.00049315,120,"2025-08-24T01:10:45.238",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074047,1755997845247,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.247",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074048,1755997845257,"fUST",-607.75,0.00049315,120,"2025-08-24T01:10:45.257",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074049,1755997845266,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.266",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074050,1755997845275,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.275",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074051,1755997845285,"fUST",-1059.4,0.00049315,120,"2025-08-24T01:10:45.285",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074052,1755997845294,"fUST",-1265.06,0.00049315,120,"2025-08-24T01:10:45.294",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074053,1755997845303,"fUST",-1661.49,0.00049315,120,"2025-08-24T01:10:45.303",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074054,1755997845313,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.313",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074055,1755997845325,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.325",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074056,1755997845337,"fUST",-627.56681212,0.00049315,120,"2025-08-24T01:10:45.337",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074057,1755997845346,"fUST",-565.25,0.00049315,120,"2025-08-24T01:10:45.346",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074058,1755997845356,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:45.356",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074059,1755997845367,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:45.367",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074060,1755997845377,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:45.377",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074061,1755997845386,"fUST",-255.283709,0.00049315,120,"2025-08-24T01:10:45.386",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074062,1755997845397,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.397",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074063,1755997845408,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.408",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074064,1755997845418,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.418",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074065,1755997845427,"fUST",-3405.09,0.00049315,120,"2025-08-24T01:10:45.427",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074066,1755997845437,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.437",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074067,1755997845447,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.447",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074068,1755997845456,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.456",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074069,1755997845465,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.465",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074070,1755997845474,"fUST",-637.18,0.00049315,120,"2025-08-24T01:10:45.474",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074071,1755997845484,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.484",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074072,1755997845493,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.493",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074073,1755997845503,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.503",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074074,1755997845513,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.513",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074075,1755997845525,"fUST",-761.98,0.00049315,120,"2025-08-24T01:10:45.525",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074076,1755997845535,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.535",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074077,1755997845544,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.544",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074078,1755997845556,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.556",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074079,1755997845566,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.566",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074080,1755997845575,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.575",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074081,1755997845584,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.584",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074082,1755997845594,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.594",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074083,1755997845603,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.603",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074084,1755997845613,"fUST",-4038.83,0.00049315,120,"2025-08-24T01:10:45.613",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074085,1755997845622,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.622",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074086,1755997845631,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.631",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074087,1755997845640,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.640",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074088,1755997845649,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.649",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074089,1755997845659,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.659",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074090,1755997845668,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.668",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074091,1755997845678,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.678",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074092,1755997845687,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.687",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074093,1755997845697,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.697",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074094,1755997845707,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.707",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074095,1755997845716,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.716",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074096,1755997845727,"fUST",-486.7,0.00049315,120,"2025-08-24T01:10:45.727",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074097,1755997845737,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.737",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074098,1755997845746,"fUST",-1361.96,0.00049315,120,"2025-08-24T01:10:45.746",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074099,1755997845755,"fUST",-1362.02673865,0.00049315,120,"2025-08-24T01:10:45.755",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074100,1755997845765,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.765",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074101,1755997845775,"fUST",-2480.5,0.00049315,120,"2025-08-24T01:10:45.775",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074102,1755997845784,"fUST",-575.4,0.00049315,120,"2025-08-24T01:10:45.784",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074103,1755997845802,"fUST",-1032.02,0.00049315,120,"2025-08-24T01:10:45.802",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074104,1755997845811,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.811",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074105,1755997845820,"fUST",-2712.33,0.00049315,120,"2025-08-24T01:10:45.820",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074106,1755997845830,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.830",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074107,1755997845841,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.841",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074108,1755997845858,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.858",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074110,1755997845869,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.869",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074111,1755997845879,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.879",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074112,1755997845888,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.888",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074113,1755997845897,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.897",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074114,1755997845907,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.907",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074115,1755997845916,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.916",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074116,1755997845926,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.926",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074117,1755997845935,"fUST",-1045.93,0.00049315,120,"2025-08-24T01:10:45.935",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074118,1755997845944,"fUST",-1019.32,0.00049315,120,"2025-08-24T01:10:45.944",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074119,1755997845953,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.953",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074120,1755997845962,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.962",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074121,1755997845972,"fUST",-1424.26,0.00049315,120,"2025-08-24T01:10:45.972",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074122,1755997845982,"fUST",-472.13734071,0.00049315,120,"2025-08-24T01:10:45.982",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074123,1755997845991,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:45.991",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074124,1755997846001,"fUST",-3568.07,0.00049315,120,"2025-08-24T01:10:46.001",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074125,1755997846011,"fUST",-2235.09,0.00049315,120,"2025-08-24T01:10:46.011",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074126,1755997846020,"fUST",-422.75740738,0.00049315,120,"2025-08-24T01:10:46.020",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074127,1755997846030,"fUST",-625.29,0.00049315,120,"2025-08-24T01:10:46.030",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074128,1755997846039,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.039",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074129,1755997846048,"fUST",-480.0,0.00049315,7,"2025-08-24T01:10:46.048",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074130,1755997846058,"fUST",-903.42,0.00049315,120,"2025-08-24T01:10:46.058",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074131,1755997846068,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.068",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074132,1755997846078,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.078",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074133,1755997846087,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.087",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074134,1755997846096,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.096",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074135,1755997846105,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.105",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074136,1755997846115,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.115",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074137,1755997846124,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.124",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074138,1755997846133,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.133",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074139,1755997846142,"fUST",-1407.28,0.00049315,120,"2025-08-24T01:10:46.142",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074140,1755997846151,"fUST",-520.26,0.00049315,120,"2025-08-24T01:10:46.151",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074141,1755997846161,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.161",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074142,1755997846170,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.170",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074143,1755997846179,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.179",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074144,1755997846188,"fUST",-2000.89,0.00049315,120,"2025-08-24T01:10:46.188",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074145,1755997846198,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.198",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074146,1755997846208,"fUST",-635.95,0.00049315,120,"2025-08-24T01:10:46.208",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074147,1755997846217,"fUST",-1256.06,0.00049315,30,"2025-08-24T01:10:46.217",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074148,1755997846228,"fUST",-1000.0,0.00049315,120,"2025-08-24T01:10:46.228",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074149,1755997846237,"fUST",-684.4,0.00049315,120,"2025-08-24T01:10:46.237",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074150,1755997846247,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.247",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074151,1755997846256,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.256",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074152,1755997846265,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.265",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074153,1755997846274,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.274",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074154,1755997846284,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.284",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074155,1755997846294,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.294",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074156,1755997846304,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.304",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074158,1755997846314,"fUST",-298.503928,0.00049315,120,"2025-08-24T01:10:46.314",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074159,1755997846323,"fUST",-976.84,0.00049315,120,"2025-08-24T01:10:46.323",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074160,1755997846337,"fUST",-951.8,0.00049315,120,"2025-08-24T01:10:46.337",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074161,1755997846346,"fUST",-480.35927859,0.00049315,120,"2025-08-24T01:10:46.346",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074162,1755997846355,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.355",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074163,1755997846365,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.365",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074164,1755997846374,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.374",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074165,1755997846384,"fUST",-770.56,0.00049315,120,"2025-08-24T01:10:46.384",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074166,1755997846393,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.393",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074167,1755997846403,"fUST",-1419.6,0.00049315,120,"2025-08-24T01:10:46.403",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074168,1755997846412,"fUST",-471.65950724,0.00049315,120,"2025-08-24T01:10:46.412",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074169,1755997846422,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.422",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074170,1755997846431,"fUST",-833.63,0.00049315,120,"2025-08-24T01:10:46.431",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074171,1755997846440,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.440",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074172,1755997846449,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.449",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074173,1755997846460,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.460",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074174,1755997846471,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.471",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074175,1755997846480,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.480",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074176,1755997846489,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.489",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074177,1755997846499,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.499",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074178,1755997846508,"fUST",-215.721088,0.00049315,120,"2025-08-24T01:10:46.508",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074179,1755997846518,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.518",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074180,1755997846529,"fUST",-1213.91,0.00049315,120,"2025-08-24T01:10:46.529",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074181,1755997846538,"fUST",-761.28,0.00049315,120,"2025-08-24T01:10:46.538",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074182,1755997846548,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.548",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074183,1755997846558,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.558",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074184,1755997846568,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.568",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074185,1755997846578,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.578",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074186,1755997846587,"fUST",-5981.21,0.00049315,120,"2025-08-24T01:10:46.587",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074187,1755997846596,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.596",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074188,1755997846605,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.605",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074189,1755997846615,"fUST",-151.0,0.00049315,14,"2025-08-24T01:10:46.615",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074190,1755997846624,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.624",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074191,1755997846637,"fUST",-151.0,0.00049315,14,"2025-08-24T01:10:46.637",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074192,1755997846646,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.646",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074193,1755997846655,"fUST",-151.0,0.00049315,14,"2025-08-24T01:10:46.655",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074194,1755997846665,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.665",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074195,1755997846674,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.674",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074196,1755997846683,"fUST",-574.88260321,0.00049315,120,"2025-08-24T01:10:46.683",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074197,1755997846692,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.692",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074198,1755997846702,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.702",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074199,1755997846711,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.711",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074200,1755997846721,"fUST",-480.0,0.00049315,90,"2025-08-24T01:10:46.721",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074201,1755997846730,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.730",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074202,1755997846739,"fUST",-1575.8,0.00049315,120,"2025-08-24T01:10:46.739",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074203,1755997846749,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.749",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074204,1755997846762,"fUST",-742.06,0.00049315,120,"2025-08-24T01:10:46.762",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074205,1755997846771,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.771",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074206,1755997846780,"fUST",-4077.46,0.00049315,120,"2025-08-24T01:10:46.780",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074207,1755997846790,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.790",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074208,1755997846799,"fUST",-2631.11,0.00049315,120,"2025-08-24T01:10:46.799",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074209,1755997846808,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.808",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074210,1755997846817,"fUST",-806.03,0.00049315,120,"2025-08-24T01:10:46.817",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074211,1755997846826,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.826",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074212,1755997846835,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.835",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074213,1755997846845,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.845",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074214,1755997846854,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.854",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074215,1755997846863,"fUST",-423.24830973,0.00049315,120,"2025-08-24T01:10:46.863",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074216,1755997846872,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.872",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074217,1755997846882,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.882",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074218,1755997846891,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.891",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074219,1755997846901,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.901",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074220,1755997846910,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.910",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074221,1755997846920,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.920",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074222,1755997846929,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.929",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074223,1755997846939,"fUST",-151.290093,0.00049315,120,"2025-08-24T01:10:46.939",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074224,1755997846949,"fUST",-884.09,0.00049315,120,"2025-08-24T01:10:46.949",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074225,1755997846958,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.958",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074226,1755997846968,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.968",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074227,1755997846979,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:46.979",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074228,1755997846989,"fUST",-464.64492032,0.00049315,120,"2025-08-24T01:10:46.989",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074229,1755997846998,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:46.998",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074230,1755997847007,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.007",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074231,1755997847016,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.016",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074232,1755997847025,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.025",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074233,1755997847035,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.035",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074234,1755997847044,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.044",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074235,1755997847053,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.053",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074236,1755997847063,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.063",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074237,1755997847072,"fUST",-7299.61,0.00049315,120,"2025-08-24T01:10:47.072",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074238,1755997847081,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.081",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074239,1755997847090,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.090",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074240,1755997847099,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.099",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074241,1755997847108,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.108",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074242,1755997847118,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.118",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074243,1755997847127,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.127",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074244,1755997847136,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.136",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074245,1755997847146,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.146",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074246,1755997847155,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.155",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074247,1755997847164,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.164",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074248,1755997847173,"fUST",-681.94,0.00049315,120,"2025-08-24T01:10:47.173",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074249,1755997847183,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.183",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074250,1755997847192,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.192",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074251,1755997847201,"fUST",-165.87036,0.00049315,120,"2025-08-24T01:10:47.201",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074252,1755997847211,"fUST",-1202.55,0.00049315,120,"2025-08-24T01:10:47.211",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074253,1755997847220,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.220",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074254,1755997847229,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.229",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074255,1755997847239,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.239",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074256,1755997847248,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.248",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074257,1755997847257,"fUST",-195.116208,0.00049315,120,"2025-08-24T01:10:47.257",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074258,1755997847267,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.267",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074259,1755997847276,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.276",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074260,1755997847285,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.285",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074261,1755997847295,"fUST",-206.447629,0.00049315,120,"2025-08-24T01:10:47.295",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074262,1755997847304,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.304",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074263,1755997847314,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.314",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074264,1755997847323,"fUST",-10265.24,0.00049315,120,"2025-08-24T01:10:47.323",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074265,1755997847336,"fUST",-2882.89,0.00049315,120,"2025-08-24T01:10:47.336",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074266,1755997847346,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.346",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074267,1755997847355,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.355",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074268,1755997847364,"fUST",-1937.85,0.00049315,120,"2025-08-24T01:10:47.364",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074269,1755997847374,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.374",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074270,1755997847384,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.384",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074271,1755997847394,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.394",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074272,1755997847406,"fUST",-461.03405347,0.00049315,120,"2025-08-24T01:10:47.406",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074273,1755997847416,"fUST",-153.749092,0.00049315,120,"2025-08-24T01:10:47.416",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074274,1755997847425,"fUST",-619.59,0.00049315,120,"2025-08-24T01:10:47.425",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074275,1755997847435,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.435",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074276,1755997847444,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.444",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074277,1755997847454,"fUST",-1079.49,0.00049315,120,"2025-08-24T01:10:47.454",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074278,1755997847463,"fUST",-431.5693994,0.00049315,120,"2025-08-24T01:10:47.463",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074279,1755997847474,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.474",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074280,1755997847484,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.484",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074281,1755997847493,"fUST",-1865.83,0.00049315,120,"2025-08-24T01:10:47.493",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074282,1755997847503,"fUST",-666.24,0.00049315,120,"2025-08-24T01:10:47.503",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074283,1755997847512,"fUST",-1781.24,0.00049315,120,"2025-08-24T01:10:47.512",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074284,1755997847521,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.521",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074285,1755997847530,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.530",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074286,1755997847539,"fUST",-851.52,0.00049315,120,"2025-08-24T01:10:47.539",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074287,1755997847549,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.549",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074288,1755997847558,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.558",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074289,1755997847567,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.567",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074290,1755997847577,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.577",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074291,1755997847586,"fUST",-754.73,0.00049315,120,"2025-08-24T01:10:47.586",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074292,1755997847595,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.595",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074293,1755997847604,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.604",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074294,1755997847613,"fUST",-2449.69,0.00049315,120,"2025-08-24T01:10:47.613",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074295,1755997847622,"fUST",-1651.68,0.00049315,120,"2025-08-24T01:10:47.622",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074296,1755997847631,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.631",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074297,1755997847641,"fUST",-3111.62,0.00049315,120,"2025-08-24T01:10:47.641",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074298,1755997847650,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.650",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074299,1755997847658,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.658",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074300,1755997847667,"fUST",-2940.85,0.00049315,120,"2025-08-24T01:10:47.667",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074301,1755997847677,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.677",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074302,1755997847686,"fUST",-482.5455094,0.00049315,120,"2025-08-24T01:10:47.686",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074303,1755997847696,"fUST",-1470.84,0.00049315,120,"2025-08-24T01:10:47.696",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074304,1755997847706,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.706",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074305,1755997847718,"fUST",-480.0,0.00049315,20,"2025-08-24T01:10:47.718",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074306,1755997847728,"fUST",-258.78021444,0.00049315,120,"2025-08-24T01:10:47.728",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074307,1755997847738,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.738",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074308,1755997847747,"fUST",-500.0,0.00049315,120,"2025-08-24T01:10:47.747",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074309,1755997847757,"fUST",-500.0,0.00049315,120,"2025-08-24T01:10:47.757",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074310,1755997847766,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.766",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074311,1755997847776,"fUST",-637.34318228,0.00049315,120,"2025-08-24T01:10:47.776",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074312,1755997847786,"fUST",-480.0,0.00049315,7,"2025-08-24T01:10:47.786",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074313,1755997847795,"fUST",-1805.87,0.00049315,120,"2025-08-24T01:10:47.795",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074314,1755997847804,"fUST",-541.69210891,0.00049315,120,"2025-08-24T01:10:47.804",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074315,1755997847814,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.814",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074316,1755997847824,"fUST",-1221.8,0.00049315,120,"2025-08-24T01:10:47.824",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074317,1755997847834,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.834",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074318,1755997847844,"fUST",-2165.25,0.00049315,120,"2025-08-24T01:10:47.844",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074319,1755997847853,"fUST",-465.34265397,0.00049315,120,"2025-08-24T01:10:47.853",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074320,1755997847863,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.863",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074321,1755997847874,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.874",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074322,1755997847884,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.884",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074323,1755997847894,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.894",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074324,1755997847904,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.904",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074325,1755997847913,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.913",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074326,1755997847923,"fUST",-1520.45,0.00049315,120,"2025-08-24T01:10:47.923",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074327,1755997847932,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.932",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074328,1755997847944,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:47.944",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074329,1755997847954,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.954",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074330,1755997847964,"fUST",-8274.23,0.00049315,120,"2025-08-24T01:10:47.964",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074331,1755997847973,"fUST",-1094.15,0.00049315,120,"2025-08-24T01:10:47.973",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074332,1755997847983,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.983",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074333,1755997847993,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:47.993",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074334,1755997848002,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.002",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074335,1755997848012,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.012",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074336,1755997848021,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.021",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074337,1755997848031,"fUST",-3980.53,0.00049315,120,"2025-08-24T01:10:48.031",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074338,1755997848041,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.041",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074339,1755997848051,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.051",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074340,1755997848061,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.061",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074341,1755997848071,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.071",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074342,1755997848082,"fUST",-605.63,0.00049315,120,"2025-08-24T01:10:48.082",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074343,1755997848092,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.092",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074344,1755997848102,"fUST",-1806.88,0.00049315,120,"2025-08-24T01:10:48.102",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074345,1755997848112,"fUST",-838.83,0.00049315,120,"2025-08-24T01:10:48.112",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074346,1755997848122,"fUST",-482.96718046,0.00049315,120,"2025-08-24T01:10:48.122",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074347,1755997848133,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.133",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074348,1755997848142,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.142",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074349,1755997848152,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.152",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074350,1755997848162,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.162",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074351,1755997848172,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.172",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074352,1755997848181,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.181",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074353,1755997848191,"fUST",-932.43,0.00049315,120,"2025-08-24T01:10:48.191",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074354,1755997848200,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.200",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074355,1755997848210,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.210",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074356,1755997848219,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.219",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074357,1755997848229,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.229",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074358,1755997848239,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.239",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074359,1755997848249,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.249",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074360,1755997848259,"fUST",-859.55,0.00049315,120,"2025-08-24T01:10:48.259",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074361,1755997848269,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.269",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074362,1755997848279,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.279",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074363,1755997848289,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.289",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074364,1755997848299,"fUST",-887.26,0.00049315,120,"2025-08-24T01:10:48.299",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074365,1755997848308,"fUST",-250.34565888,0.00049315,120,"2025-08-24T01:10:48.308",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074366,1755997848318,"fUST",-1627.27,0.00049315,120,"2025-08-24T01:10:48.318",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074367,1755997848332,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.332",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074368,1755997848342,"fUST",-1126.5,0.00049315,120,"2025-08-24T01:10:48.342",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074369,1755997848352,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.352",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074370,1755997848362,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.362",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074371,1755997848372,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.372",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074372,1755997848382,"fUST",-480.27,0.00049315,120,"2025-08-24T01:10:48.382",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074373,1755997848391,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.391",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074374,1755997848401,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.401",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074375,1755997848413,"fUST",-816.38,0.00049315,120,"2025-08-24T01:10:48.413",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074376,1755997848423,"fUST",-1392.46,0.00049315,120,"2025-08-24T01:10:48.423",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074377,1755997848432,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.432",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074378,1755997848442,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.442",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074379,1755997848452,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.452",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074380,1755997848461,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.461",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074381,1755997848472,"fUST",-3604.69,0.00049315,120,"2025-08-24T01:10:48.472",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074382,1755997848482,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.482",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074383,1755997848491,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.491",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074384,1755997848501,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.501",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074385,1755997848511,"fUST",-2374.17,0.00049315,120,"2025-08-24T01:10:48.511",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074386,1755997848520,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.520",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074387,1755997848530,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.530",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074388,1755997848540,"fUST",-980.9,0.00049315,60,"2025-08-24T01:10:48.540",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074389,1755997848550,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.550",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074390,1755997848559,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.559",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074391,1755997848569,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.569",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074392,1755997848579,"fUST",-306.05,0.00049315,120,"2025-08-24T01:10:48.579",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074393,1755997848588,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.588",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074394,1755997848598,"fUST",-466.72576641,0.00049315,120,"2025-08-24T01:10:48.598",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074395,1755997848608,"fUST",-1106.5,0.00049315,120,"2025-08-24T01:10:48.608",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074396,1755997848618,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.618",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074397,1755997848630,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.630",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074398,1755997848640,"fUST",-1408.65,0.00049315,120,"2025-08-24T01:10:48.640",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074399,1755997848650,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.650",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074400,1755997848660,"fUST",-701.27,0.00049315,120,"2025-08-24T01:10:48.660",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074401,1755997848670,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.670",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074402,1755997848680,"fUST",-1246.69,0.00049315,120,"2025-08-24T01:10:48.680",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074403,1755997848690,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.690",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074404,1755997848700,"fUST",-764.98,0.00049315,120,"2025-08-24T01:10:48.700",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074405,1755997848709,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.709",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074406,1755997848719,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.719",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074407,1755997848731,"fUST",-1541.58,0.00049315,120,"2025-08-24T01:10:48.731",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074408,1755997848741,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.741",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074409,1755997848752,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.752",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074410,1755997848763,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.763",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074411,1755997848773,"fUST",-781.53,0.00049315,120,"2025-08-24T01:10:48.773",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074412,1755997848784,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:48.784",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074413,1755997848795,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.795",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074414,1755997848805,"fUST",-656.86,0.00049315,120,"2025-08-24T01:10:48.805",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074415,1755997848815,"fUST",-623.15,0.00049315,120,"2025-08-24T01:10:48.815",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074416,1755997848825,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.825",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074417,1755997848835,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.835",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074418,1755997848846,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.846",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074419,1755997848856,"fUST",-483.23390227,0.00049315,120,"2025-08-24T01:10:48.856",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074420,1755997848865,"fUST",-1497.56,0.00049315,120,"2025-08-24T01:10:48.865",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074421,1755997848875,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.875",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074422,1755997848885,"fUST",-662.97,0.00049315,120,"2025-08-24T01:10:48.885",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074423,1755997848894,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.894",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074424,1755997848904,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.904",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074425,1755997848914,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.914",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074426,1755997848924,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.924",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074427,1755997848933,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.933",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074428,1755997848943,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.943",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074429,1755997848954,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.954",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074430,1755997848965,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.965",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074431,1755997848976,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.976",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074432,1755997848986,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:48.986",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074433,1755997848996,"fUST",-496.919666,0.00049315,120,"2025-08-24T01:10:48.996",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074434,1755997849007,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.007",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074435,1755997849016,"fUST",-4202.39,0.00049315,120,"2025-08-24T01:10:49.016",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074436,1755997849027,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.027",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074437,1755997849037,"fUST",-3575.91,0.00049315,120,"2025-08-24T01:10:49.037",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074438,1755997849048,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:49.048",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074439,1755997849058,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:49.058",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074440,1755997849069,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.069",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074441,1755997849079,"fUST",-151.0,0.00049315,30,"2025-08-24T01:10:49.079",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074442,1755997849089,"fUST",-151.0,0.00049315,30,"2025-08-24T01:10:49.089",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074443,1755997849099,"fUST",-151.0,0.00049315,30,"2025-08-24T01:10:49.099",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074444,1755997849109,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.109",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074445,1755997849119,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.119",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074446,1755997849130,"fUST",-588.37390666,0.00049315,120,"2025-08-24T01:10:49.130",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074447,1755997849141,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.141",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074448,1755997849153,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.153",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074449,1755997849164,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.164",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074450,1755997849175,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.175",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074451,1755997849186,"fUST",-15597.45,0.00049315,120,"2025-08-24T01:10:49.186",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074452,1755997849196,"fUST",-11045.54,0.00049315,120,"2025-08-24T01:10:49.196",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074453,1755997849207,"fUST",-2266.29,0.00049315,120,"2025-08-24T01:10:49.207",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074454,1755997849217,"fUST",-481.54372366,0.00049315,120,"2025-08-24T01:10:49.217",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074455,1755997849231,"fUST",-2050.33,0.00049315,120,"2025-08-24T01:10:49.231",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074456,1755997849241,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:49.241",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074457,1755997849251,"fUST",-151.805446,0.00049315,120,"2025-08-24T01:10:49.251",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074458,1755997849261,"fUST",-480.0,0.00049315,7,"2025-08-24T01:10:49.261",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074459,1755997849271,"fUST",-674.02,0.00049315,120,"2025-08-24T01:10:49.271",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074460,1755997849281,"fUST",-765.4998998,0.00049315,120,"2025-08-24T01:10:49.281",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074461,1755997849880,"fUST",-1469.4401002,0.00049315,120,"2025-08-24T01:10:49.880",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074462,1755997849891,"fUST",-2483.68,0.00049315,120,"2025-08-24T01:10:49.891",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074463,1755997849900,"fUST",-424.11204411,0.00049315,120,"2025-08-24T01:10:49.900",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074464,1755997849910,"fUST",-2899.75,0.00049315,120,"2025-08-24T01:10:49.910",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074465,1755997849919,"fUST",-13200.44,0.00049315,120,"2025-08-24T01:10:49.919",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074466,1755997849929,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.929",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074467,1755997849938,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.938",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074468,1755997849948,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.948",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074469,1755997849963,"fUST",-592.48963803,0.00049315,120,"2025-08-24T01:10:49.963",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074470,1755997849972,"fUST",-820.58,0.00049315,120,"2025-08-24T01:10:49.972",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074471,1755997849982,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:49.982",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074472,1755997849991,"fUST",-462.64825697,0.00049315,120,"2025-08-24T01:10:49.991",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074473,1755997850000,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.000",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074474,1755997850010,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.010",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074475,1755997850021,"fUST",-765.96,0.00049315,120,"2025-08-24T01:10:50.021",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074476,1755997850031,"fUST",-4064.21,0.00049315,120,"2025-08-24T01:10:50.031",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074477,1755997850041,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.041",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074478,1755997850051,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.051",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074479,1755997850062,"fUST",-1402.03,0.00049315,120,"2025-08-24T01:10:50.062",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074480,1755997850071,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.071",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074481,1755997850081,"fUST",-647.21,0.00049315,120,"2025-08-24T01:10:50.081",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074482,1755997850091,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.091",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074483,1755997850101,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.101",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074484,1755997850111,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.111",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074485,1755997850120,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.120",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074486,1755997850130,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.130",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074487,1755997850140,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.140",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074488,1755997850149,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.149",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074489,1755997850159,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.159",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074490,1755997850169,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.169",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074491,1755997850178,"fUST",-181.2,0.00049315,120,"2025-08-24T01:10:50.178",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074492,1755997850187,"fUST",-2436.98,0.00049315,120,"2025-08-24T01:10:50.187",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074493,1755997850197,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.197",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074494,1755997850206,"fUST",-724.75,0.00049315,120,"2025-08-24T01:10:50.206",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074495,1755997850215,"fUST",-427.69668547,0.00049315,120,"2025-08-24T01:10:50.215",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074496,1755997850226,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.226",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074497,1755997850235,"fUST",-9316.74,0.00049315,120,"2025-08-24T01:10:50.235",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074498,1755997850245,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.245",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074499,1755997850254,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.254",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074500,1755997850264,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.264",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074501,1755997850274,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.274",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074502,1755997850283,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.283",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074503,1755997850293,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.293",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074504,1755997850302,"fUST",-584.81,0.00049315,120,"2025-08-24T01:10:50.302",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074505,1755997850312,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.312",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074506,1755997850323,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.323",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074507,1755997850340,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.340",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074508,1755997850349,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.349",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074509,1755997850359,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.359",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074510,1755997850370,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.370",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074511,1755997850379,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.379",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074512,1755997850388,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.388",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074513,1755997850398,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.398",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074514,1755997850409,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.409",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074515,1755997850419,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.419",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074516,1755997850429,"fUST",-3941.17,0.00049315,120,"2025-08-24T01:10:50.429",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074517,1755997850438,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.438",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074518,1755997850447,"fUST",-151.025222,0.00049315,120,"2025-08-24T01:10:50.447",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074519,1755997850457,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.457",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074520,1755997850466,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.466",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074521,1755997850476,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.476",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074522,1755997850486,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.486",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074523,1755997850496,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.496",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074524,1755997850505,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.505",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074525,1755997850515,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.515",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074526,1755997850526,"fUST",-229.549528,0.00049315,120,"2025-08-24T01:10:50.526",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074527,1755997850535,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.535",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074528,1755997850544,"fUST",-2321.73,0.00049315,120,"2025-08-24T01:10:50.544",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074529,1755997850554,"fUST",-5721.05,0.00049315,120,"2025-08-24T01:10:50.554",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074530,1755997850563,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.563",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074531,1755997850572,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.572",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074532,1755997850581,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.581",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074533,1755997850591,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.591",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074534,1755997850600,"fUST",-1122.35,0.00049315,30,"2025-08-24T01:10:50.600",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074535,1755997850610,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.610",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074536,1755997850620,"fUST",-1061.9,0.00049315,120,"2025-08-24T01:10:50.620",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074537,1755997850630,"fUST",-1773.63,0.00049315,120,"2025-08-24T01:10:50.630",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074538,1755997850641,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.641",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074539,1755997850651,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.651",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074540,1755997850662,"fUST",-4367.68,0.00049315,3,"2025-08-24T01:10:50.662",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074541,1755997850673,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.673",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074542,1755997850683,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.683",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074543,1755997850694,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.694",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074544,1755997850706,"fUST",-2314.17,0.00049315,120,"2025-08-24T01:10:50.706",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074545,1755997850716,"fUST",-1049.28,0.00049315,120,"2025-08-24T01:10:50.716",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074546,1755997850725,"fUST",-4448.27,0.00049315,120,"2025-08-24T01:10:50.725",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074547,1755997850735,"fUST",-480.0,0.00049315,2,"2025-08-24T01:10:50.735",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074548,1755997850744,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.744",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074549,1755997850754,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.754",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074550,1755997850764,"fUST",-952.92,0.00049315,120,"2025-08-24T01:10:50.764",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074551,1755997850773,"fUST",-463.95074091,0.00049315,120,"2025-08-24T01:10:50.773",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074552,1755997850783,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.783",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074553,1755997850793,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.793",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074554,1755997850802,"fUST",-790.53,0.00049315,120,"2025-08-24T01:10:50.802",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074555,1755997850811,"fUST",-692.14,0.00049315,120,"2025-08-24T01:10:50.811",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074556,1755997850821,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.821",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074557,1755997850830,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.830",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074558,1755997850839,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.839",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074559,1755997850848,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.848",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074560,1755997850858,"fUST",-1416.15,0.00049315,120,"2025-08-24T01:10:50.858",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074561,1755997850868,"fUST",-480.0,0.00049315,20,"2025-08-24T01:10:50.868",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074562,1755997850877,"fUST",-8305.07,0.00049315,120,"2025-08-24T01:10:50.877",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074563,1755997850886,"fUST",-1482.72,0.00049315,120,"2025-08-24T01:10:50.886",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074564,1755997850896,"fUST",-873.79,0.00049315,120,"2025-08-24T01:10:50.896",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074565,1755997850905,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.905",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074566,1755997850914,"fUST",-539.68,0.00049315,120,"2025-08-24T01:10:50.914",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074567,1755997850924,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.924",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074568,1755997850933,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.933",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074569,1755997850943,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.943",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074570,1755997850953,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:50.953",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074571,1755997850962,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.962",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074572,1755997850972,"fUST",-461.86164056,0.00049315,120,"2025-08-24T01:10:50.972",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074573,1755997850981,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:50.981",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074574,1755997850991,"fUST",-6952.56,0.00049315,120,"2025-08-24T01:10:50.991",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074575,1755997851001,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:51.001",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074576,1755997851011,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:51.011",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074577,1755997851020,"fUST",-1513.53339754,0.00049315,21,"2025-08-24T01:10:51.020",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074578,1755997851035,"fUST",-1200.20660246,0.00049315,21,"2025-08-24T01:10:51.035",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074579,1755997851044,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:51.044",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074580,1755997851053,"fUST",-151.0,0.00049315,120,"2025-08-24T01:10:51.053",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074581,1755997851062,"fUST",-200.465068,0.00049315,120,"2025-08-24T01:10:51.062",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074582,1755997851072,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:51.072",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074583,1755997851082,"fUST",-480.0,0.00049315,120,"2025-08-24T01:10:51.082",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074584,1755997851092,"fUST",-2956.29368935,0.00049315,120,"2025-08-24T01:10:51.092",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074585,1755997851114,"fUST",-2133.76544706,0.00049315,120,"2025-08-24T01:10:51.114",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074586,1755997852077,"fUST",-199.0,0.00028276,120,"2025-08-24T01:10:52.077",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074587,1755997852086,"fUST",-172.12484557,0.00049315,120,"2025-08-24T01:10:52.086",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074588,1755997852147,"fUST",-102.71451949,0.00028233,10,"2025-08-24T01:10:52.147",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074589,1755997852563,"fUST",-96.28548051,0.00028233,10,"2025-08-24T01:10:52.563",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074590,1755997852572,"fUST",-194.22180214,0.000484,2,"2025-08-24T01:10:52.572",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074591,1755997852582,"fUST",-499.98807627,0.00049315,120,"2025-08-24T01:10:52.582",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074592,1755997868604,"fUST",241.2256673,0.00024216,2,"2025-08-24T01:11:08.604",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074593,1755997868705,"fUST",241.2256673,0.0002249,2,"2025-08-24T01:11:08.705",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074594,1755997868969,"fUST",241.2256673,0.00025943,4,"2025-08-24T01:11:08.969",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074595,1755998035164,"fUST",385.96106768,0.0002249,2,"2025-08-24T01:13:55.164",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074596,1755998035218,"fUST",385.96106768,0.00024216,2,"2025-08-24T01:13:55.218",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074598,1755998201434,"fUST",291.60198184,0.0002249,2,"2025-08-24T01:16:41.434",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074599,1755998201465,"fUST",291.60198184,0.00024216,2,"2025-08-24T01:16:41.465",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074600,1755998369882,"fUST",249.23251324,0.0002249,2,"2025-08-24T01:19:29.882",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074601,1755998370189,"fUST",249.23251324,0.00024216,2,"2025-08-24T01:19:30.189",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074602,1755998534419,"fUST",365.54101944,0.0002249,2,"2025-08-24T01:22:14.419",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074603,1755998534485,"fUST",365.54101944,0.00020763,2,"2025-08-24T01:22:14.485",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074604,1755998534523,"fUST",365.54101944,0.00024216,2,"2025-08-24T01:22:14.523",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074610,1755998699937,"fUST",274.15576479,0.00020763,2,"2025-08-24T01:24:59.937",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074613,1755998871834,"fUST",6672.58882535,0.00018,2,"2025-08-24T01:27:51.834",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074614,1755998913787,"fUST",755.27,0.0002,2,"2025-08-24T01:28:33.787",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074615,1755998915723,"fUST",4267.12513972,0.00017,2,"2025-08-24T01:28:35.723",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074616,1755998917704,"fUST",2408.7952045,0.00025,2,"2025-08-24T01:28:37.704",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074617,1755998924998,"fUST",301.999999,0.00025,5,"2025-08-24T01:28:44.998",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074618,1755998926208,"fUST",120.25120333,0.0002,2,"2025-08-24T01:28:46.208",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074619,1755998926230,"fUST",20140.74879667,0.0002,2,"2025-08-24T01:28:46.230",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074620,1755998927340,"fUST",9859.25120333,0.00019063,2,"2025-08-24T01:28:47.340",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074621,1755998927361,"fUST",17505.63898619,0.00019063,2,"2025-08-24T01:28:47.361",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074622,1755999031072,"fUST",228.32362372,0.0002249,2,"2025-08-24T01:30:31.072",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074623,1755999031378,"fUST",228.32362372,0.00024216,2,"2025-08-24T01:30:31.378",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074624,1755999031486,"fUST",228.32362372,0.00025943,4,"2025-08-24T01:30:31.486",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074680,1755999032795,"fUST",-5000.0,0.0002663,2,"2025-08-24T01:30:32.795",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074682,1755999032805,"fUST",-1200.0,0.00026848,2,"2025-08-24T01:30:32.805",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074684,1755999032814,"fUST",-300.0,0.00026898,2,"2025-08-24T01:30:32.814",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074687,1755999032824,"fUST",-300.0,0.00026898,2,"2025-08-24T01:30:32.824",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074689,1755999032834,"fUST",-300.0,0.00026898,2,"2025-08-24T01:30:32.834",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074692,1755999032843,"fUST",-300.0,0.00026898,2,"2025-08-24T01:30:32.843",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074695,1755999032853,"fUST",-300.0,0.00026898,2,"2025-08-24T01:30:32.853",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074698,1755999032862,"fUST",-281.0,0.00026899,2,"2025-08-24T01:30:32.862",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074700,1755999032872,"fUST",-7835.28,0.000269,2,"2025-08-24T01:30:32.872",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074702,1755999032882,"fUST",-5834.92,0.000269,2,"2025-08-24T01:30:32.882",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074704,1755999032891,"fUST",-705.32,0.000269,2,"2025-08-24T01:30:32.891",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074706,1755999032901,"fUST",-285.74900478,0.000269,2,"2025-08-24T01:30:32.901",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074708,1755999032910,"fUST",-999.4212101,0.00027123,3,"2025-08-24T01:30:32.910",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074710,1755999032919,"fUST",-397.4250688,0.00027248,2,"2025-08-24T01:30:32.919",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074712,1755999032929,"fUST",-228.32362372,0.00027669,8,"2025-08-24T01:30:32.929",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074714,1755999032938,"fUST",-844.50316758,0.00028,3,"2025-08-24T01:30:32.938",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074716,1755999032948,"fUST",-199.0,0.00028076,120,"2025-08-24T01:30:32.948",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074718,1755999032957,"fUST",-199.0,0.00028176,120,"2025-08-24T01:30:32.957",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074719,1755999032966,"fUST",-199.0,0.00028176,120,"2025-08-24T01:30:32.966",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074720,1755999032975,"fUST",-168.64630533,0.00028355,2,"2025-08-24T01:30:32.975",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074721,1755999032985,"fUST",-1023.45022105,0.000284,2,"2025-08-24T01:30:32.985",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074722,1755999032993,"fUST",-320.0369294,0.000284,2,"2025-08-24T01:30:32.993",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074723,1755999033002,"fUST",-167.97,0.00028446,3,"2025-08-24T01:30:33.002",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074724,1755999033011,"fUST",-503.94,0.00028446,3,"2025-08-24T01:30:33.011",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074725,1755999033020,"fUST",-902.51543221,0.00028446,2,"2025-08-24T01:30:33.020",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074726,1755999033029,"fUST",-477.23188784,0.00028455,2,"2025-08-24T01:30:33.029",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074727,1755999033038,"fUST",-251.20721443,0.00028455,2,"2025-08-24T01:30:33.038",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074728,1755999033048,"fUST",-188.26341749,0.00028455,2,"2025-08-24T01:30:33.048",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074729,1755999033057,"fUST",-263.48,0.00028455,2,"2025-08-24T01:30:33.057",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074730,1755999033067,"fUST",-600.4494604,0.00028455,2,"2025-08-24T01:30:33.067",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074731,1755999033077,"fUST",-185.97527668,0.00028455,2,"2025-08-24T01:30:33.077",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074732,1755999033087,"fUST",-500.0,0.00028455,2,"2025-08-24T01:30:33.087",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074733,1755999033097,"fUST",-382.279031,0.00028455,2,"2025-08-24T01:30:33.097",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074734,1755999033112,"fUST",-500.0,0.00028455,2,"2025-08-24T01:30:33.112",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074735,1755999033122,"fUST",-500.0,0.00028455,2,"2025-08-24T01:30:33.122",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074736,1755999033132,"fUST",-500.0,0.00028455,2,"2025-08-24T01:30:33.132",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074737,1755999033142,"fUST",-500.0,0.00028455,2,"2025-08-24T01:30:33.142",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074738,1755999033153,"fUST",-208.06942241,0.00028455,2,"2025-08-24T01:30:33.153",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074739,1755999033163,"fUST",-34693.86363644,0.00028456,2,"2025-08-24T01:30:33.163",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074816,1755999047860,"fUST",1854.0,0.00029508,30,"2025-08-24T01:30:47.860",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074817,1755999057585,"fUST",992.9,0.0002739,120,"2025-08-24T01:30:57.585",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074819,1755999197862,"fUST",362.0490512,0.0002249,2,"2025-08-24T01:33:17.862",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074820,1755999197975,"fUST",362.0490512,0.00024216,2,"2025-08-24T01:33:17.975",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074821,1755999229205,"fUST",171432.16370301,0.00029505,120,"2025-08-24T01:33:49.205",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074822,1755999236420,"fUST",5000.0,0.0002501,2,"2025-08-24T01:33:56.420",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074823,1755999251690,"fUST",5000.0,0.0002501,2,"2025-08-24T01:34:11.690",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074824,1755999267314,"fUST",1770.26291141,0.0002501,2,"2025-08-24T01:34:27.314",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074825,1755999267339,"fUST",3229.73708859,0.0002501,2,"2025-08-24T01:34:27.339",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074826,1755999282741,"fUST",5000.0,0.0002501,2,"2025-08-24T01:34:42.741",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074827,1755999297911,"fUST",2477.08207157,0.0002501,2,"2025-08-24T01:34:57.911",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074828,1755999357291,"fUST",184.88461996,0.0002501,2,"2025-08-24T01:35:57.291",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074829,1755999362464,"fUST",532.49563146,0.000199,2,"2025-08-24T01:36:02.464",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074830,1755999362974,"fUST",532.49563128,0.00021627,2,"2025-08-24T01:36:02.974",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074831,1755999372783,"fUST",5000.0,0.0002501,2,"2025-08-24T01:36:12.783",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074833,1755999456935,"fUST",168514.45860391,0.00029505,120,"2025-08-24T01:37:36.935",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074835,1755999529307,"fUST",548.93413526,0.000199,2,"2025-08-24T01:38:49.307",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074836,1755999529402,"fUST",548.9341351,0.00021627,2,"2025-08-24T01:38:49.402",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074837,1755999529905,"fUST",548.9341351,0.00023353,2,"2025-08-24T01:38:49.905",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074838,1755999576799,"fUST",152.0,0.00029504,60,"2025-08-24T01:39:36.799",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074839,1755999592125,"fUST",184.0639002,0.0002498,2,"2025-08-24T01:39:52.125",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074840,1755999695880,"fUST",546.55602541,0.00021627,2,"2025-08-24T01:41:35.880",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074841,1755999696349,"fUST",546.55602569,0.000199,2,"2025-08-24T01:41:36.349",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074842,1755999696491,"fUST",546.55602541,0.00023353,2,"2025-08-24T01:41:36.491",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074843,1755999726166,"fUST",6201.59905931,0.00024965,2,"2025-08-24T01:42:06.166",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074844,1755999730438,"fUST",1468.25981421,0.0002501,2,"2025-08-24T01:42:10.438",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074845,1755999746530,"fUST",1902.91170145,0.0002501,2,"2025-08-24T01:42:26.530",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074846,1755999746554,"fUST",1628.82848434,0.0002501,2,"2025-08-24T01:42:26.554",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074848,1755999781421,"fUST",164.294687,0.00013699,2,"2025-08-24T01:43:01.421",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074850,1755999864209,"fUST",758.17880564,0.000199,2,"2025-08-24T01:44:24.209",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074851,1755999864824,"fUST",758.17880557,0.00023353,2,"2025-08-24T01:44:24.824",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074852,1755999865181,"fUST",758.17880557,0.00021627,2,"2025-08-24T01:44:25.181",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074854,1756000009093,"fUST",-160.0,0.00025065,2,"2025-08-24T01:46:49.093",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074855,1756000009114,"fUST",-1.86919403,0.00025065,2,"2025-08-24T01:46:49.114",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074856,1756000032971,"fUST",682.3609251,0.000199,2,"2025-08-24T01:47:12.971",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074857,1756000033065,"fUST",-182.19470616,0.00025065,2,"2025-08-24T01:47:13.065",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074858,1756000033084,"fUST",-2001.44010356,0.000251,2,"2025-08-24T01:47:13.084",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074859,1756000033103,"fUST",-183.256805,0.00025165,2,"2025-08-24T01:47:13.103",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074860,1756000033122,"fUST",-302.40565,0.00025778,2,"2025-08-24T01:47:13.122",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074861,1756000033143,"fUST",-194.29535566,0.00026044,2,"2025-08-24T01:47:13.143",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074862,1756000033163,"fUST",-236.9512649,0.00026475,2,"2025-08-24T01:47:13.163",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074863,1756000033183,"fUST",-209.82302986,0.00026799,2,"2025-08-24T01:47:13.183",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074864,1756000033204,"fUST",-1200.0,0.00026804,2,"2025-08-24T01:47:13.204",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074865,1756000033223,"fUST",-300.0,0.00026804,2,"2025-08-24T01:47:13.223",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074866,1756000033243,"fUST",-9913.83581828,0.00026805,2,"2025-08-24T01:47:13.243",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074867,1756000033640,"fUST",682.36092501,0.00021627,2,"2025-08-24T01:47:13.640",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074868,1756000081475,"fUST",215.132776,0.000295,30,"2025-08-24T01:48:01.475",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074885,1756000163081,"fUST",-682.36092501,0.0002508,2,"2025-08-24T01:49:23.081",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074886,1756000168967,"fUST",612.52,0.0002501,2,"2025-08-24T01:49:28.967",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074893,1756000218185,"fUST",680.97800641,0.000199,2,"2025-08-24T01:50:18.185",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074894,1756000218382,"fUST",680.97800629,0.00023353,2,"2025-08-24T01:50:18.382",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074895,1756000218548,"fUST",680.97800629,0.0002508,2,"2025-08-24T01:50:18.548",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074896,1756000219198,"fUST",680.97800629,0.00021627,2,"2025-08-24T01:50:19.198",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074922,1756000231996,"fUST",-848.6754484,0.00026507,2,"2025-08-24T01:50:31.996",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074927,1756000232050,"fUST",-139.7490467,0.00026507,2,"2025-08-24T01:50:32.050",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074928,1756000232060,"fUST",-214.36602072,0.00026705,88,"2025-08-24T01:50:32.060",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074929,1756000232069,"fUST",-680.97800629,0.00026806,6,"2025-08-24T01:50:32.069",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074930,1756000232079,"fUST",-150.0,0.00027397,2,"2025-08-24T01:50:32.079",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074931,1756000232088,"fUST",-150.0,0.00027397,2,"2025-08-24T01:50:32.088",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074932,1756000232097,"fUST",-168.0,0.00027932,2,"2025-08-24T01:50:32.097",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074933,1756000232107,"fUST",-1200.0,0.00027974,2,"2025-08-24T01:50:32.107",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074934,1756000232117,"fUST",-300.0,0.00027975,2,"2025-08-24T01:50:32.117",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074935,1756000232126,"fUST",-300.0,0.00027975,2,"2025-08-24T01:50:32.126",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074936,1756000232135,"fUST",-15281.79562818,0.00027976,2,"2025-08-24T01:50:32.135",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074937,1756000232144,"fUST",-199.0,0.00027976,120,"2025-08-24T01:50:32.144",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074938,1756000232153,"fUST",-714.64133657,0.000283,2,"2025-08-24T01:50:32.153",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074939,1756000232162,"fUST",-372.11,0.00028346,3,"2025-08-24T01:50:32.162",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074940,1756000232171,"fUST",-4925.6686045,0.00028346,2,"2025-08-24T01:50:32.171",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074941,1756000232180,"fUST",-421.95526704,0.00028346,2,"2025-08-24T01:50:32.180",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074942,1756000232190,"fUST",-335.68414616,0.00028355,2,"2025-08-24T01:50:32.190",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074943,1756000232199,"fUST",-317.84666076,0.00028355,2,"2025-08-24T01:50:32.199",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074944,1756000232208,"fUST",-26843.56941671,0.00028356,2,"2025-08-24T01:50:32.208",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074945,1756000232220,"fUST",-33518.14317461,0.00028356,2,"2025-08-24T01:50:32.220",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074946,1756000232231,"fUST",-11865.06691912,0.00028356,2,"2025-08-24T01:50:32.231",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074954,1756000236785,"fUST",1303.15285826,0.00023005,2,"2025-08-24T01:50:36.785",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074959,1756000237850,"fUST",-199.0,0.00027876,120,"2025-08-24T01:50:37.850",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074961,1756000237860,"fUST",-531.9799992,0.00028356,2,"2025-08-24T01:50:37.860",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074963,1756000237872,"fUST",-791.15330908,0.00028356,2,"2025-08-24T01:50:37.872",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074964,1756000237891,"fUST",-1834.44811833,0.00028356,2,"2025-08-24T01:50:37.891",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074965,1756000237930,"fUST",-760.6370066,0.00028356,2,"2025-08-24T01:50:37.930",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074966,1756000237941,"fUST",-650.64,0.00028356,2,"2025-08-24T01:50:37.941",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074967,1756000237975,"fUST",-783.8139614,0.00028356,2,"2025-08-24T01:50:37.975",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074968,1756000238112,"fUST",-9111.19773739,0.00028356,2,"2025-08-24T01:50:38.112",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074969,1756000238124,"fUST",-485.47782603,0.00028356,2,"2025-08-24T01:50:38.124",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074970,1756000238135,"fUST",-12471.44796749,0.00028356,2,"2025-08-24T01:50:38.135",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074990,1756000242920,"fUST",-199.0,0.00027876,120,"2025-08-24T01:50:42.920",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074991,1756000242930,"fUST",-396.56362836,0.00028356,2,"2025-08-24T01:50:42.930",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074998,1756000245915,"fUST",-3234.92546189,0.00028356,2,"2025-08-24T01:50:45.915",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381074999,1756000245970,"fUST",-2113.59864182,0.00028356,2,"2025-08-24T01:50:45.970",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075002,1756000337122,"fUST",4314.51803312,0.0002501,2,"2025-08-24T01:52:17.122",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075003,1756000387393,"fUST",629.20486573,0.000199,2,"2025-08-24T01:53:07.393",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075004,1756000387929,"fUST",629.20486553,0.00023353,2,"2025-08-24T01:53:07.929",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075005,1756000388167,"fUST",629.20486553,0.00021627,2,"2025-08-24T01:53:08.167",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075008,1756000560355,"fUST",567.00926274,0.000199,2,"2025-08-24T01:56:00.355",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075009,1756000560986,"fUST",567.00926268,0.00023353,2,"2025-08-24T01:56:00.986",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075010,1756000561225,"fUST",567.00926268,0.00021627,2,"2025-08-24T01:56:01.225",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075013,1756000707259,"fUST",161.602158,0.00013699,2,"2025-08-24T01:58:27.259",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075014,1756000729450,"fUST",592.16627699,0.000199,2,"2025-08-24T01:58:49.450",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075015,1756000730403,"fUST",592.16627676,0.00023353,2,"2025-08-24T01:58:50.403",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075016,1756000730458,"fUST",592.16627676,0.00021627,2,"2025-08-24T01:58:50.458",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075018,1756000892647,"fUST",177.5520083,0.0002498,2,"2025-08-24T02:01:32.647",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075019,1756000899951,"fUST",532.9496492,0.000199,2,"2025-08-24T02:01:39.951",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075020,1756000900204,"fUST",532.94964908,0.00023353,2,"2025-08-24T02:01:40.204",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075021,1756000900663,"fUST",532.94964908,0.00021627,2,"2025-08-24T02:01:40.663",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075022,1756001029581,"fUST",162.0,0.00025,7,"2025-08-24T02:03:49.581",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075024,1756001069448,"fUST",479.65468423,0.000199,2,"2025-08-24T02:04:29.448",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075025,1756001069715,"fUST",479.65468417,0.00023353,2,"2025-08-24T02:04:29.715",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075026,1756001070020,"fUST",479.65468417,0.00021627,2,"2025-08-24T02:04:30.020",0.00029565,28.97,0.811323605861214,500371179.2240859]
[381075038,1756001212121,"fUST",-500.0,0.0002508,2,"2025-08-24T02:06:52.121",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075039,1756001212145,"fUST",-500.0,0.0002508,2,"2025-08-24T02:06:52.145",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075040,1756001212165,"fUST",-500.0,0.0002508,2,"2025-08-24T02:06:52.165",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075041,1756001212189,"fUST",-479.65468417,0.0002508,2,"2025-08-24T02:06:52.189",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075042,1756001212210,"fUST",-755.86590434,0.00025204,2,"2025-08-24T02:06:52.210",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075043,1756001256272,"fUST",416.46946595,0.000199,2,"2025-08-24T02:07:36.272",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075044,1756001256391,"fUST",416.46946588,0.00023353,2,"2025-08-24T02:07:36.391",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075048,1756001427039,"fUST",388.65962759,0.000199,2,"2025-08-24T02:10:27.039",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075049,1756001427486,"fUST",388.6596275,0.00021627,2,"2025-08-24T02:10:27.486",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075050,1756001427898,"fUST",388.6596275,0.00023353,2,"2025-08-24T02:10:27.898",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075176,1756001438088,"fUST",-388.6596275,0.0002508,2,"2025-08-24T02:10:38.088",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075177,1756001438098,"fUST",-1200.0,0.00025645,2,"2025-08-24T02:10:38.098",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075178,1756001438110,"fUST",-2062.5910564,0.00025646,2,"2025-08-24T02:10:38.110",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075179,1756001438119,"fUST",-300.0,0.00026218,2,"2025-08-24T02:10:38.119",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075180,1756001438128,"fUST",-1200.0,0.00026218,2,"2025-08-24T02:10:38.128",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075181,1756001438137,"fUST",-300.0,0.00026218,2,"2025-08-24T02:10:38.137",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075182,1756001438146,"fUST",-8738.7634035,0.00026219,2,"2025-08-24T02:10:38.146",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075183,1756001438155,"fUST",-388.6596275,0.00026806,6,"2025-08-24T02:10:38.155",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075184,1756001438165,"fUST",-1513.6998437,0.00026963,2,"2025-08-24T02:10:38.165",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075185,1756001438174,"fUST",-417.15472785,0.00027,7,"2025-08-24T02:10:38.174",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075186,1756001438183,"fUST",-193.91789756,0.0002799,2,"2025-08-24T02:10:38.183",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075187,1756001438194,"fUST",-23790.95075717,0.0002799,2,"2025-08-24T02:10:38.194",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075188,1756001438204,"fUST",-2163.23839289,0.00028237,2,"2025-08-24T02:10:38.204",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075190,1756001438215,"fUST",-207.30709241,0.00028239,2,"2025-08-24T02:10:38.215",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075191,1756001438226,"fUST",-732.44,0.00028246,10,"2025-08-24T02:10:38.226",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075193,1756001438237,"fUST",-3201.68459296,0.00028246,2,"2025-08-24T02:10:38.237",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075194,1756001438247,"fUST",-210.97763358,0.00028246,2,"2025-08-24T02:10:38.247",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075195,1756001438257,"fUST",-150.51017999,0.00028255,2,"2025-08-24T02:10:38.257",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075196,1756001438269,"fUST",-84.46872233,0.00028255,2,"2025-08-24T02:10:38.269",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075197,1756001438278,"fUST",-3053.74944638,0.00028256,2,"2025-08-24T02:10:38.278",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075198,1756001438308,"fUST",-287.31959747,0.00028256,2,"2025-08-24T02:10:38.308",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075199,1756001438321,"fUST",-189.96600701,0.00028256,2,"2025-08-24T02:10:38.321",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075200,1756001438330,"fUST",-274.04178124,0.00028256,2,"2025-08-24T02:10:38.330",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075213,1756001440109,"fUST",-10409.245285,0.00028256,2,"2025-08-24T02:10:40.109",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075248,1756001443310,"fUST",-303.94673206,0.00028256,2,"2025-08-24T02:10:43.310",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075251,1756001443334,"fUST",-3768.31117976,0.00028256,2,"2025-08-24T02:10:43.334",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075285,1756001446340,"fUST",-316.5354621,0.00028256,2,"2025-08-24T02:10:46.340",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075287,1756001446352,"fUST",-3562.04631922,0.00028256,2,"2025-08-24T02:10:46.352",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075289,1756001446363,"fUST",-12304.56558837,0.00028256,2,"2025-08-24T02:10:46.363",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075292,1756001595295,"fUST",374.22606404,0.000199,2,"2025-08-24T02:13:15.295",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075293,1756001596021,"fUST",374.2260639,0.00023353,2,"2025-08-24T02:13:16.021",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075294,1756001765923,"fUST",8601.62220466,0.0002,7,"2025-08-24T02:16:05.923",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075295,1756001765946,"fUST",24443.37779534,0.0002,7,"2025-08-24T02:16:05.946",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075296,1756001778626,"fUST",350.05289957,0.000199,2,"2025-08-24T02:16:18.626",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075297,1756001778775,"fUST",350.05289933,0.00023353,2,"2025-08-24T02:16:18.775",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075298,1756001779078,"fUST",350.05289933,0.00021627,2,"2025-08-24T02:16:19.078",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075299,1756001837635,"fUST",161.602158,0.00013699,2,"2025-08-24T02:17:17.635",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075300,1756001947269,"fUST",315.00232864,0.000199,2,"2025-08-24T02:19:07.269",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075301,1756001948029,"fUST",315.00232851,0.00021627,2,"2025-08-24T02:19:08.029",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075302,1756001948281,"fUST",315.00232851,0.00023353,2,"2025-08-24T02:19:08.281",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075303,1756002114532,"fUST",298.0366536,0.000199,2,"2025-08-24T02:21:54.532",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075304,1756002114596,"fUST",298.03665355,0.00023353,2,"2025-08-24T02:21:54.596",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075305,1756002115042,"fUST",298.03665355,0.00021627,2,"2025-08-24T02:21:55.042",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075306,1756002290587,"fUST",268.23298819,0.00021627,2,"2025-08-24T02:24:50.587",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075307,1756002290777,"fUST",268.23298819,0.00023353,2,"2025-08-24T02:24:50.777",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075308,1756002290952,"fUST",268.23298834,0.000199,2,"2025-08-24T02:24:50.952",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075311,1756002460357,"fUST",267.33427364,0.000199,2,"2025-08-24T02:27:40.357",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075312,1756002460594,"fUST",267.33427342,0.00023353,2,"2025-08-24T02:27:40.594",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075313,1756002461182,"fUST",267.33427342,0.00021627,2,"2025-08-24T02:27:41.182",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075315,1756002472833,"fUST",899.04261687,0.00018,2,"2025-08-24T02:27:52.833",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075316,1756002472855,"fUST",30000.0,0.00018,2,"2025-08-24T02:27:52.855",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075317,1756002472878,"fUST",20269.95229628,0.00018,2,"2025-08-24T02:27:52.878",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075322,1756002489635,"fUST",5000.0,0.0002501,2,"2025-08-24T02:28:09.635",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075323,1756002492799,"fUST",5842.73879552,0.00029498,120,"2025-08-24T02:28:12.799",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075325,1756002504901,"fUST",4730.04770372,0.0002501,2,"2025-08-24T02:28:24.901",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075326,1756002504925,"fUST",269.95229628,0.0002501,2,"2025-08-24T02:28:24.925",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075327,1756002516423,"fUST",5016.98543816,0.00017,2,"2025-08-24T02:28:36.423",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075329,1756002518651,"fUST",8984.5628209,0.00025,2,"2025-08-24T02:28:38.651",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075330,1756002519270,"fUST",15728.49944466,0.00025,2,"2025-08-24T02:28:39.270",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075331,1756002519292,"fUST",10751.53843162,0.00025,2,"2025-08-24T02:28:39.292",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075332,1756002519497,"fUST",10364.0,0.00025,2,"2025-08-24T02:28:39.497",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075333,1756002521488,"fUST",5000.0,0.0002501,2,"2025-08-24T02:28:41.488",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075334,1756002525646,"fUST",3884.46156838,0.00025,2,"2025-08-24T02:28:45.646",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075335,1756002525676,"fUST",30000.0,0.00025,2,"2025-08-24T02:28:45.676",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075336,1756002525698,"fUST",30000.0,0.00025,2,"2025-08-24T02:28:45.698",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075337,1756002525719,"fUST",11462.22651348,0.00025,2,"2025-08-24T02:28:45.719",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075338,1756002527108,"fUST",15461.76623209,0.0002465,2,"2025-08-24T02:28:47.108",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075339,1756002536693,"fUST",3076.00725443,0.0002501,2,"2025-08-24T02:28:56.693",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075340,1756002536715,"fUST",1923.99274557,0.0002501,2,"2025-08-24T02:28:56.715",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075341,1756002543692,"fUST",201.41,0.00023193,2,"2025-08-24T02:29:03.692",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075342,1756002550124,"fUST",-267.33427342,0.0002508,2,"2025-08-24T02:29:10.124",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075343,1756002550144,"fUST",-1811.75796311,0.0002508,2,"2025-08-24T02:29:10.144",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075344,1756002552635,"fUST",5000.0,0.0002501,2,"2025-08-24T02:29:12.635",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075345,1756002567999,"fUST",155.88846743,0.0002508,2,"2025-08-24T02:29:27.999",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075346,1756002568047,"fUST",495.68028135,0.0002501,2,"2025-08-24T02:29:28.047",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075347,1756002568083,"fUST",4504.31971865,0.0002501,2,"2025-08-24T02:29:28.083",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075348,1756002584118,"fUST",5000.0,0.0002501,2,"2025-08-24T02:29:44.118",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075351,1756002592318,"fUST",886.36354137,0.0002501,2,"2025-08-24T02:29:52.318",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075355,1756002600604,"fUST",5000.0,0.0002501,2,"2025-08-24T02:30:00.604",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075356,1756002608627,"fUST",4131.56011268,0.0002501,2,"2025-08-24T02:30:08.627",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075357,1756002616787,"fUST",5000.0,0.0002501,2,"2025-08-24T02:30:16.787",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075358,1756002628507,"fUST",805.33448096,0.000199,2,"2025-08-24T02:30:28.507",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075359,1756002629121,"fUST",805.33448067,0.00021627,2,"2025-08-24T02:30:29.121",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075360,1756002629291,"fUST",805.33448067,0.00023353,2,"2025-08-24T02:30:29.291",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075381,1756002633290,"fUST",936.35043943,0.0002501,2,"2025-08-24T02:30:33.290",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075382,1756002633316,"fUST",4063.64956057,0.0002501,2,"2025-08-24T02:30:33.316",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075440,1756002638294,"fUST",-805.33448067,0.0002508,2,"2025-08-24T02:30:38.294",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075441,1756002638303,"fUST",-182.590869,0.00025778,2,"2025-08-24T02:30:38.303",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075442,1756002638313,"fUST",-159.70847506,0.00026044,2,"2025-08-24T02:30:38.313",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075443,1756002638323,"fUST",-187.40354108,0.00026706,2,"2025-08-24T02:30:38.323",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075444,1756002638332,"fUST",-805.33448067,0.00026806,6,"2025-08-24T02:30:38.332",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075445,1756002638341,"fUST",-1200.0,0.00026849,2,"2025-08-24T02:30:38.341",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075446,1756002638351,"fUST",-4522.45429546,0.0002685,2,"2025-08-24T02:30:38.351",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075447,1756002638362,"fUST",-4800.0,0.0002685,2,"2025-08-24T02:30:38.362",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075448,1756002638374,"fUST",-695.54570454,0.0002685,2,"2025-08-24T02:30:38.374",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075449,1756002638383,"fUST",-339.24222421,0.0002799,2,"2025-08-24T02:30:38.383",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075450,1756002638392,"fUST",-456.86858416,0.00028045,2,"2025-08-24T02:30:38.392",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075451,1756002638402,"fUST",-155.4891924,0.00028047,2,"2025-08-24T02:30:38.402",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075453,1756002638411,"fUST",-456.86858414,0.00028059,2,"2025-08-24T02:30:38.411",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075454,1756002638421,"fUST",-300.0,0.00028068,2,"2025-08-24T02:30:38.421",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075455,1756002638434,"fUST",-300.0,0.00028068,2,"2025-08-24T02:30:38.434",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075456,1756002638444,"fUST",-300.0,0.00028068,2,"2025-08-24T02:30:38.444",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075457,1756002638454,"fUST",-300.0,0.00028068,2,"2025-08-24T02:30:38.454",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075458,1756002638464,"fUST",-282.0,0.00028069,2,"2025-08-24T02:30:38.464",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075459,1756002638474,"fUST",-23088.637564,0.00028069,2,"2025-08-24T02:30:38.474",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075460,1756002638483,"fUST",-690.08977892,0.00028073,2,"2025-08-24T02:30:38.483",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075461,1756002638493,"fUST",-1358.13446075,0.00028073,2,"2025-08-24T02:30:38.493",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075462,1756002638502,"fUST",-456.86858414,0.00028073,2,"2025-08-24T02:30:38.502",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075463,1756002638511,"fUST",-8463.02045216,0.00028137,2,"2025-08-24T02:30:38.511",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075464,1756002638522,"fUST",-151.70994571,0.0002814,2,"2025-08-24T02:30:38.522",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075465,1756002638531,"fUST",-604.68997949,0.0002814,2,"2025-08-24T02:30:38.531",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075466,1756002638540,"fUST",-500.0,0.00028145,2,"2025-08-24T02:30:38.540",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075467,1756002638550,"fUST",-384.51766911,0.00028145,2,"2025-08-24T02:30:38.550",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075468,1756002638559,"fUST",-500.0,0.00028145,2,"2025-08-24T02:30:38.559",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075469,1756002638569,"fUST",-184.78895205,0.00028145,2,"2025-08-24T02:30:38.569",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075470,1756002638578,"fUST",-467.66532672,0.00028145,2,"2025-08-24T02:30:38.578",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075471,1756002638588,"fUST",-500.0,0.00028145,2,"2025-08-24T02:30:38.588",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075472,1756002638604,"fUST",-280.34295165,0.00028146,18,"2025-08-24T02:30:38.604",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075473,1756002638613,"fUST",-255.22,0.00028146,3,"2025-08-24T02:30:38.613",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075474,1756002638623,"fUST",-765.68,0.00028146,3,"2025-08-24T02:30:38.623",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075476,1756002638632,"fUST",-67704.1636173,0.00028146,2,"2025-08-24T02:30:38.632",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075478,1756002638641,"fUST",-154.040995,0.00028147,7,"2025-08-24T02:30:38.641",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075479,1756002638651,"fUST",-151.0,0.00028147,7,"2025-08-24T02:30:38.651",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075480,1756002638660,"fUST",-152.467241,0.00028147,7,"2025-08-24T02:30:38.660",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075481,1756002638670,"fUST",-164.48523162,0.00028155,2,"2025-08-24T02:30:38.670",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075482,1756002638683,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.683",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075484,1756002638695,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.695",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075486,1756002638705,"fUST",-151.720491,0.00028156,7,"2025-08-24T02:30:38.705",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075488,1756002638714,"fUST",-155.06486,0.00028156,7,"2025-08-24T02:30:38.714",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075490,1756002638724,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.724",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075492,1756002638733,"fUST",-154.378289,0.00028156,7,"2025-08-24T02:30:38.733",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075494,1756002638743,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.743",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075496,1756002638753,"fUST",-152.070455,0.00028156,7,"2025-08-24T02:30:38.753",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075497,1756002638762,"fUST",-151.873407,0.00028156,7,"2025-08-24T02:30:38.762",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075498,1756002638771,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.771",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075499,1756002638781,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.781",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075500,1756002638790,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.790",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075501,1756002638800,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.800",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075502,1756002638809,"fUST",-153.07797,0.00028156,7,"2025-08-24T02:30:38.809",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075503,1756002638818,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.818",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075504,1756002638827,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.827",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075505,1756002638837,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.837",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075506,1756002638846,"fUST",-151.965115,0.00028156,7,"2025-08-24T02:30:38.846",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075507,1756002638855,"fUST",-151.482236,0.00028156,7,"2025-08-24T02:30:38.855",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075508,1756002638865,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.865",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075509,1756002638874,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.874",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075510,1756002638884,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.884",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075511,1756002638894,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.894",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075512,1756002638903,"fUST",-151.491515,0.00028156,7,"2025-08-24T02:30:38.903",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075513,1756002638912,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.912",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075514,1756002638922,"fUST",-200.155719,0.00028156,7,"2025-08-24T02:30:38.922",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075515,1756002638934,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.934",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075516,1756002638943,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.943",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075517,1756002638953,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.953",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075518,1756002638963,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.963",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075519,1756002638972,"fUST",-267.16112,0.00028156,7,"2025-08-24T02:30:38.972",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075520,1756002638982,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.982",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075521,1756002638991,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:38.991",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075522,1756002639003,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.003",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075523,1756002639012,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.012",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075524,1756002639021,"fUST",-153.235119,0.00028156,7,"2025-08-24T02:30:39.021",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075525,1756002639030,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.030",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075526,1756002639040,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.040",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075527,1756002639049,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.049",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075528,1756002639058,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.058",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075529,1756002639068,"fUST",-151.750576,0.00028156,7,"2025-08-24T02:30:39.068",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075530,1756002639077,"fUST",-449.187489,0.00028156,7,"2025-08-24T02:30:39.077",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075531,1756002639087,"fUST",-449.187489,0.00028156,7,"2025-08-24T02:30:39.087",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075532,1756002639098,"fUST",-449.187489,0.00028156,7,"2025-08-24T02:30:39.098",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075533,1756002639107,"fUST",-449.187489,0.00028156,7,"2025-08-24T02:30:39.107",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075534,1756002639116,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.116",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075535,1756002639125,"fUST",-151.0,0.00028156,2,"2025-08-24T02:30:39.125",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075536,1756002639135,"fUST",-240.14917037,0.00028156,7,"2025-08-24T02:30:39.135",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075537,1756002639144,"fUST",-189.84344737,0.00028156,2,"2025-08-24T02:30:39.144",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075538,1756002639154,"fUST",-26.54975817,0.00028156,7,"2025-08-24T02:30:39.154",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075539,1756002639166,"fUST",-473.45024183,0.00028156,7,"2025-08-24T02:30:39.166",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075540,1756002639176,"fUST",-500.0,0.00028156,7,"2025-08-24T02:30:39.176",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075541,1756002639185,"fUST",-500.0,0.00028156,7,"2025-08-24T02:30:39.185",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075542,1756002639195,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.195",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075543,1756002639205,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.205",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075544,1756002639215,"fUST",-500.0,0.00028156,7,"2025-08-24T02:30:39.215",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075545,1756002639224,"fUST",-151.844864,0.00028156,7,"2025-08-24T02:30:39.224",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075546,1756002639233,"fUST",-376.22310801,0.00028156,7,"2025-08-24T02:30:39.233",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075547,1756002639243,"fUST",-153.26781298,0.00028156,7,"2025-08-24T02:30:39.243",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075548,1756002639252,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.252",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075549,1756002639262,"fUST",-217.07852671,0.00028156,7,"2025-08-24T02:30:39.262",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075550,1756002639271,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.271",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075551,1756002639281,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.281",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075552,1756002639290,"fUST",-199.17856352,0.00028156,7,"2025-08-24T02:30:39.290",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075553,1756002639299,"fUST",-242.03064917,0.00028156,7,"2025-08-24T02:30:39.299",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075554,1756002639309,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.309",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075555,1756002639318,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.318",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075556,1756002639327,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.327",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075557,1756002639337,"fUST",-151.0,0.00028156,7,"2025-08-24T02:30:39.337",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075558,1756002639346,"fUST",-1897.45153433,0.00028156,2,"2025-08-24T02:30:39.346",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075559,1756002639355,"fUST",-28363.50820232,0.00028156,2,"2025-08-24T02:30:39.355",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075560,1756002639366,"fUST",-35089.19865657,0.00028156,2,"2025-08-24T02:30:39.366",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075561,1756002639385,"fUST",-388.93296546,0.00028156,2,"2025-08-24T02:30:39.385",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075562,1756002639396,"fUST",-374.4860386,0.00028156,2,"2025-08-24T02:30:39.396",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075563,1756002639407,"fUST",-3430.85880594,0.00028156,2,"2025-08-24T02:30:39.407",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075564,1756002639418,"fUST",-3488.32236836,0.00028156,2,"2025-08-24T02:30:39.418",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075565,1756002639430,"fUST",-12037.66927369,0.00028156,2,"2025-08-24T02:30:39.430",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075566,1756002639441,"fUST",-885.96677516,0.00028156,2,"2025-08-24T02:30:39.441",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075567,1756002639452,"fUST",-3157.4254304,0.00028156,2,"2025-08-24T02:30:39.452",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075612,1756002640306,"fUST",-652.65885198,0.00028156,2,"2025-08-24T02:30:40.306",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075614,1756002640319,"fUST",-350.0842972,0.00028156,2,"2025-08-24T02:30:40.319",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075616,1756002640330,"fUST",-359.29937596,0.00028156,2,"2025-08-24T02:30:40.330",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075618,1756002640342,"fUST",-1590.49922142,0.00028156,2,"2025-08-24T02:30:40.342",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075620,1756002640353,"fUST",-6238.2690005,0.00028156,2,"2025-08-24T02:30:40.353",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075665,1756002643252,"fUST",-339.72560719,0.00028156,2,"2025-08-24T02:30:43.252",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075680,1756002646326,"fUST",-527.3554621,0.00028156,2,"2025-08-24T02:30:46.326",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075681,1756002647415,"fUST",-11049.42063348,0.00028156,2,"2025-08-24T02:30:47.415",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075682,1756002647426,"fUST",-970.14,0.00028156,2,"2025-08-24T02:30:47.426",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075683,1756002647439,"fUST",-5254.59318187,0.00028156,2,"2025-08-24T02:30:47.439",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075684,1756002647457,"fUST",-1437.1938843,0.00028156,2,"2025-08-24T02:30:47.457",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075685,1756002649225,"fUST",5000.0,0.0002501,2,"2025-08-24T02:30:49.225",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075686,1756002664474,"fUST",5000.0,0.0002501,2,"2025-08-24T02:31:04.474",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075689,1756002681078,"fUST",5000.0,0.0002501,2,"2025-08-24T02:31:21.078",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075690,1756002696490,"fUST",5000.0,0.0002501,2,"2025-08-24T02:31:36.490",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075691,1756002712455,"fUST",5000.0,0.0002501,2,"2025-08-24T02:31:52.455",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075692,1756002727944,"fUST",936.35043943,0.0002501,2,"2025-08-24T02:32:07.944",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075693,1756002727968,"fUST",4063.64956057,0.0002501,2,"2025-08-24T02:32:07.968",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075694,1756002727994,"fUST",171.0,0.00025,7,"2025-08-24T02:32:07.994",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075695,1756002731660,"fUST",194.51,0.0002501,7,"2025-08-24T02:32:11.660",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075696,1756002739694,"fUST",160.484735,0.00013699,2,"2025-08-24T02:32:19.694",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075697,1756002744207,"fUST",5000.0,0.0002501,2,"2025-08-24T02:32:24.207",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075698,1756002761401,"fUST",5000.0,0.0002501,2,"2025-08-24T02:32:41.401",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075699,1756002769917,"fUST",714.55827471,0.00023005,2,"2025-08-24T02:32:49.917",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075700,1756002777216,"fUST",5000.0,0.0002501,2,"2025-08-24T02:32:57.216",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075701,1756002792645,"fUST",5000.0,0.0002501,2,"2025-08-24T02:33:12.645",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075702,1756002795834,"fUST",1187.05514032,0.000199,2,"2025-08-24T02:33:15.834",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075703,1756002795976,"fUST",1187.05514004,0.00023353,2,"2025-08-24T02:33:15.976",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075704,1756002796564,"fUST",1187.05514004,0.00021627,2,"2025-08-24T02:33:16.564",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075705,1756002809058,"fUST",1134.63200932,0.0002501,2,"2025-08-24T02:33:29.058",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075706,1756002809082,"fUST",3865.36799068,0.0002501,2,"2025-08-24T02:33:29.082",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075707,1756002824577,"fUST",5000.0,0.0002501,2,"2025-08-24T02:33:44.577",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075709,1756002839999,"fUST",5000.0,0.0002501,2,"2025-08-24T02:33:59.999",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075711,1756002856484,"fUST",5000.0,0.0002501,2,"2025-08-24T02:34:16.484",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075712,1756002872581,"fUST",5000.0,0.0002501,2,"2025-08-24T02:34:32.581",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075713,1756002889198,"fUST",5000.0,0.0002501,2,"2025-08-24T02:34:49.198",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075714,1756002905199,"fUST",1134.63200932,0.0002501,2,"2025-08-24T02:35:05.199",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075715,1756002905227,"fUST",3865.36799068,0.0002501,2,"2025-08-24T02:35:05.227",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075716,1756002921317,"fUST",5000.0,0.0002501,2,"2025-08-24T02:35:21.317",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075717,1756002929381,"fUST",152.748763,0.00024327,2,"2025-08-24T02:35:29.381",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075718,1756002937283,"fUST",5000.0,0.0002501,2,"2025-08-24T02:35:37.283",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075719,1756002954022,"fUST",1602.11278143,0.0002501,2,"2025-08-24T02:35:54.022",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075720,1756002961819,"fUST",1157.211421,0.000199,2,"2025-08-24T02:36:01.819",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075721,1756002962736,"fUST",1157.21142085,0.00021627,2,"2025-08-24T02:36:02.736",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075723,1756002969915,"fUST",5000.0,0.0002501,2,"2025-08-24T02:36:09.915",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075724,1756002985154,"fUST",5000.0,0.0002501,2,"2025-08-24T02:36:25.154",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075725,1756003000709,"fUST",2065.34762304,0.0002501,2,"2025-08-24T02:36:40.709",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075726,1756003001120,"fUST",400017.0,0.000273,120,"2025-08-24T02:36:41.120",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075729,1756003128065,"fUST",1080.06399289,0.000199,2,"2025-08-24T02:38:48.065",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075730,1756003128172,"fUST",1080.06399279,0.00021627,2,"2025-08-24T02:38:48.172",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075731,1756003129578,"fUST",-167.89282147,0.00023353,2,"2025-08-24T02:38:49.578",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075732,1756003132496,"fUST",-341.36799516,0.00023353,2,"2025-08-24T02:38:52.496",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075733,1756003136103,"fUST",-272.36045322,0.00023353,2,"2025-08-24T02:38:56.103",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075734,1756003140007,"fUST",-160.0,0.00023353,2,"2025-08-24T02:39:00.007",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075735,1756003142899,"fUST",-138.44272294,0.00023353,2,"2025-08-24T02:39:02.899",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075737,1756003192018,"fUST",5000.0,0.00025,3,"2025-08-24T02:39:52.018",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075739,1756003208128,"fUST",3796.15575652,0.00025,3,"2025-08-24T02:40:08.128",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075740,1756003294059,"fUST",972.05759354,0.000199,2,"2025-08-24T02:41:34.059",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075741,1756003295033,"fUST",-225.26603376,0.00023353,2,"2025-08-24T02:41:35.033",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075742,1756003299682,"fUST",-152.95568284,0.00023353,2,"2025-08-24T02:41:39.682",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075743,1756003301944,"fUST",-217.40260384,0.00023353,2,"2025-08-24T02:41:41.944",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075744,1756003303553,"fUST",-313.2966104,0.00023353,2,"2025-08-24T02:41:43.553",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075745,1756003308913,"fUST",-63.13666267,0.00023353,2,"2025-08-24T02:41:48.913",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075746,1756003312757,"fUST",683.65489708,0.00025,3,"2025-08-24T02:41:52.757",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075750,1756003459360,"fUST",907.25375402,0.000199,2,"2025-08-24T02:44:19.360",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075751,1756003459404,"fUST",907.25375394,0.00021627,2,"2025-08-24T02:44:19.404",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075752,1756003460115,"fUST",-221.72670706,0.00023353,2,"2025-08-24T02:44:20.115",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075753,1756003463455,"fUST",-187.41557551,0.00023353,2,"2025-08-24T02:44:23.455",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075754,1756003464733,"fUST",-183.99163667,0.00023353,2,"2025-08-24T02:44:24.733",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075755,1756003467278,"fUST",-280.87622355,0.00023353,2,"2025-08-24T02:44:27.278",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075756,1756003468933,"fUST",-33.24361115,0.00023353,2,"2025-08-24T02:44:28.933",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075757,1756003473738,"fUST",937.14680546,0.00025,3,"2025-08-24T02:44:33.738",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075760,1756003631084,"fUST",-182.61459002,0.00025,2,"2025-08-24T02:47:11.084",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075761,1756003631103,"fUST",-740.23346126,0.000251,2,"2025-08-24T02:47:11.103",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075762,1756003642373,"fUST",816.52837872,0.000199,2,"2025-08-24T02:47:22.373",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075763,1756003642825,"fUST",816.52837854,0.00021627,2,"2025-08-24T02:47:22.825",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075764,1756003643363,"fUST",-275.5902435,0.00023353,2,"2025-08-24T02:47:23.363",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075765,1756003646034,"fUST",-300.0,0.00023353,2,"2025-08-24T02:47:26.034",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075766,1756003648228,"fUST",-240.93813504,0.00023353,2,"2025-08-24T02:47:28.228",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075767,1756003650497,"fUST",5000.0,0.00025,3,"2025-08-24T02:47:30.497",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075768,1756003665967,"fUST",348.31953824,0.00025,3,"2025-08-24T02:47:45.967",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075771,1756003761084,"fUST",-128.18186416,0.000251,2,"2025-08-24T02:49:21.084",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075772,1756003762745,"fUST",160.484735,0.00013699,2,"2025-08-24T02:49:22.745",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075773,1756003813710,"fUST",767.96302287,0.000199,2,"2025-08-24T02:50:13.710",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075774,1756003813955,"fUST",767.96302283,0.00021627,2,"2025-08-24T02:50:13.955",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075775,1756003814165,"fUST",767.96302283,0.00023353,2,"2025-08-24T02:50:14.165",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075776,1756003814677,"fUST",767.96302283,0.0002508,2,"2025-08-24T02:50:14.677",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075825,1756003832551,"fUST",-192.195857,0.00025778,2,"2025-08-24T02:50:32.551",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075828,1756003832562,"fUST",-180.691535,0.00026465,2,"2025-08-24T02:50:32.562",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075830,1756003832572,"fUST",-182.61459,0.00026474,2,"2025-08-24T02:50:32.572",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075833,1756003832582,"fUST",-58.11733267,0.000268,10,"2025-08-24T02:50:32.582",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075837,1756003832595,"fUST",-941.88266733,0.000268,10,"2025-08-24T02:50:32.595",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075839,1756003832605,"fUST",-767.96302283,0.00026806,6,"2025-08-24T02:50:32.605",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075841,1756003832616,"fUST",-214.65112646,0.00027378,2,"2025-08-24T02:50:32.616",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075844,1756003832631,"fUST",-298.38969098,0.00027378,2,"2025-08-24T02:50:32.631",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075846,1756003832643,"fUST",-80.08522826,0.00027378,2,"2025-08-24T02:50:32.643",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075848,1756003832653,"fUST",-1200.0,0.00027868,2,"2025-08-24T02:50:32.653",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075850,1756003832663,"fUST",-300.0,0.00027869,2,"2025-08-24T02:50:32.663",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075852,1756003832673,"fUST",-300.0,0.00027869,2,"2025-08-24T02:50:32.673",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075854,1756003832683,"fUST",-300.0,0.00027869,2,"2025-08-24T02:50:32.683",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075856,1756003832692,"fUST",-300.0,0.00027869,2,"2025-08-24T02:50:32.692",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075858,1756003832702,"fUST",-300.0,0.00027869,2,"2025-08-24T02:50:32.702",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075860,1756003832711,"fUST",-7431.07517311,0.0002787,2,"2025-08-24T02:50:32.711",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075862,1756003832721,"fUST",-7708.29914565,0.00027873,2,"2025-08-24T02:50:32.721",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075864,1756003832731,"fUST",-604.27646127,0.0002788,2,"2025-08-24T02:50:32.731",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075866,1756003832741,"fUST",-182.61459,0.00027947,2,"2025-08-24T02:50:32.741",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075868,1756003832751,"fUST",-552.07182312,0.00027971,2,"2025-08-24T02:50:32.751",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075870,1756003832760,"fUST",-1000.0,0.0002798,2,"2025-08-24T02:50:32.760",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075872,1756003832771,"fUST",-1473.40650117,0.00028,2,"2025-08-24T02:50:32.771",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075874,1756003832781,"fUST",-510.44,0.00028046,3,"2025-08-24T02:50:32.781",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075876,1756003832791,"fUST",-24458.06280049,0.00028046,2,"2025-08-24T02:50:32.791",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075902,1756003838464,"fUST",-1572.48334167,0.00027955,2,"2025-08-24T02:50:38.464",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075903,1756003838480,"fUST",-562.85387937,0.00027955,2,"2025-08-24T02:50:38.480",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075904,1756003838489,"fUST",-478.71612313,0.00028046,2,"2025-08-24T02:50:38.489",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075909,1756003838570,"fUST",-425.055,0.00028046,2,"2025-08-24T02:50:38.570",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075911,1756003838582,"fUST",-17421.81932448,0.00028046,2,"2025-08-24T02:50:38.582",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075912,1756003838591,"fUST",-190.21566229,0.00028054,2,"2025-08-24T02:50:38.591",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075914,1756003838600,"fUST",-600.4494604,0.00028054,2,"2025-08-24T02:50:38.600",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075915,1756003838609,"fUST",-263.48,0.00028054,2,"2025-08-24T02:50:38.609",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075917,1756003838620,"fUST",-190.86868499,0.00028054,2,"2025-08-24T02:50:38.620",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075919,1756003838629,"fUST",-255.25110983,0.00028054,2,"2025-08-24T02:50:38.629",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075921,1756003838639,"fUST",-258.30922849,0.00028055,2,"2025-08-24T02:50:38.639",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075922,1756003838648,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.648",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075923,1756003838657,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.657",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075924,1756003838667,"fUST",-153.182624,0.00028056,7,"2025-08-24T02:50:38.667",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075925,1756003838676,"fUST",-151.208308,0.00028056,7,"2025-08-24T02:50:38.676",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075926,1756003838686,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.686",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075927,1756003838696,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.696",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075928,1756003838706,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.706",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075929,1756003838716,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.716",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075930,1756003838727,"fUST",-152.436007,0.00028056,7,"2025-08-24T02:50:38.727",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075931,1756003838736,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.736",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075932,1756003838745,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.745",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075933,1756003838755,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.755",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075934,1756003838764,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.764",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075935,1756003838774,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.774",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075936,1756003838784,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.784",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075937,1756003838794,"fUST",-153.146968,0.00028056,7,"2025-08-24T02:50:38.794",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075938,1756003838803,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.803",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075939,1756003838813,"fUST",-151.497997,0.00028056,7,"2025-08-24T02:50:38.813",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075940,1756003838823,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.823",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075941,1756003838832,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.832",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075942,1756003838843,"fUST",-176.209492,0.00028056,7,"2025-08-24T02:50:38.843",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075943,1756003838852,"fUST",-359.349991,0.00028056,7,"2025-08-24T02:50:38.852",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075944,1756003838862,"fUST",-359.349991,0.00028056,7,"2025-08-24T02:50:38.862",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075945,1756003838871,"fUST",-359.349991,0.00028056,7,"2025-08-24T02:50:38.871",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075946,1756003838881,"fUST",-359.349991,0.00028056,7,"2025-08-24T02:50:38.881",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075947,1756003838890,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.890",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075948,1756003838900,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.900",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075949,1756003838909,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:38.909",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075950,1756003838919,"fUST",-370000.0,0.00028056,2,"2025-08-24T02:50:38.919",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075951,1756003838928,"fUST",-160.0,0.00028071,2,"2025-08-24T02:50:38.928",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075952,1756003838938,"fUST",-215.99145658,0.00028071,2,"2025-08-24T02:50:38.938",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075953,1756003838947,"fUST",-504.24055655,0.00028073,5,"2025-08-24T02:50:38.947",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075954,1756003838957,"fUST",-501.8274304,0.00028073,5,"2025-08-24T02:50:38.957",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075955,1756003838966,"fUST",-500.0,0.00028073,5,"2025-08-24T02:50:38.966",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075956,1756003838977,"fUST",-260.96705563,0.00028073,5,"2025-08-24T02:50:38.977",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075957,1756003838986,"fUST",-152.20744429,0.00028073,5,"2025-08-24T02:50:38.986",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075958,1756003838996,"fUST",-505.37501158,0.00028073,5,"2025-08-24T02:50:38.996",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075959,1756003839005,"fUST",-500.0,0.00028073,5,"2025-08-24T02:50:39.005",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075960,1756003839014,"fUST",-563.8230852,0.00028073,5,"2025-08-24T02:50:39.014",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075961,1756003839024,"fUST",-500.0,0.00028073,5,"2025-08-24T02:50:39.024",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075962,1756003839033,"fUST",-502.00288963,0.00028073,5,"2025-08-24T02:50:39.033",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075963,1756003839043,"fUST",-263.22701297,0.00028073,5,"2025-08-24T02:50:39.043",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075964,1756003839051,"fUST",-217.07852671,0.00028087,2,"2025-08-24T02:50:39.051",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075965,1756003839061,"fUST",-282.01,0.000281,20,"2025-08-24T02:50:39.061",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075966,1756003839070,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.070",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075967,1756003839079,"fUST",-152.010756,0.00028156,7,"2025-08-24T02:50:39.079",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075968,1756003839088,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.088",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075969,1756003839097,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.097",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075970,1756003839106,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.106",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075971,1756003839116,"fUST",-152.24497276,0.00028156,7,"2025-08-24T02:50:39.116",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075972,1756003839341,"fUST",-153.14486376,0.00028156,7,"2025-08-24T02:50:39.341",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075973,1756003839356,"fUST",-152.51736608,0.00028156,7,"2025-08-24T02:50:39.356",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075974,1756003839366,"fUST",-153.5806524,0.00028156,7,"2025-08-24T02:50:39.366",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075975,1756003839375,"fUST",-153.47980678,0.00028156,7,"2025-08-24T02:50:39.375",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075976,1756003839384,"fUST",-153.06781976,0.00028156,7,"2025-08-24T02:50:39.384",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075977,1756003839394,"fUST",-152.10221791,0.00028156,7,"2025-08-24T02:50:39.394",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075978,1756003839403,"fUST",-151.67772087,0.00028156,7,"2025-08-24T02:50:39.403",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075979,1756003839412,"fUST",-152.0451423,0.00028156,7,"2025-08-24T02:50:39.412",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075980,1756003839422,"fUST",-151.24562377,0.00028156,7,"2025-08-24T02:50:39.422",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075981,1756003839431,"fUST",-202.43755367,0.00028156,7,"2025-08-24T02:50:39.431",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075982,1756003839440,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.440",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075983,1756003839449,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.449",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075984,1756003839458,"fUST",-151.0,0.00028156,7,"2025-08-24T02:50:39.458",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075985,1756003839467,"fUST",-151.46642968,0.00028156,7,"2025-08-24T02:50:39.467",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075986,1756003839476,"fUST",-152.31244827,0.00028156,7,"2025-08-24T02:50:39.476",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075987,1756003839486,"fUST",-151.0,0.00028156,2,"2025-08-24T02:50:39.486",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075988,1756003839495,"fUST",-151.0,0.00028156,2,"2025-08-24T02:50:39.495",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075989,1756003839503,"fUST",-151.57066328,0.00028156,2,"2025-08-24T02:50:39.503",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075990,1756003839513,"fUST",-1006.99,0.000282,20,"2025-08-24T02:50:39.513",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075991,1756003839522,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.522",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075992,1756003839531,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.531",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075993,1756003839541,"fUST",-221.29636903,0.00028209,7,"2025-08-24T02:50:39.541",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075994,1756003839550,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.550",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075995,1756003839559,"fUST",-152.78967508,0.00028209,7,"2025-08-24T02:50:39.559",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075996,1756003839569,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.569",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075997,1756003839578,"fUST",-199.96548473,0.00028209,7,"2025-08-24T02:50:39.578",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075998,1756003839587,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.587",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381075999,1756003839596,"fUST",-500.0,0.00028209,7,"2025-08-24T02:50:39.596",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076000,1756003839605,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.605",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076001,1756003839614,"fUST",-153.89509612,0.00028209,7,"2025-08-24T02:50:39.614",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076002,1756003839623,"fUST",-152.10454192,0.00028209,7,"2025-08-24T02:50:39.623",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076003,1756003839633,"fUST",-500.0,0.00028209,7,"2025-08-24T02:50:39.633",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076004,1756003839642,"fUST",-500.0,0.00028209,7,"2025-08-24T02:50:39.642",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076005,1756003839652,"fUST",-151.0,0.00028209,7,"2025-08-24T02:50:39.652",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076006,1756003839661,"fUST",-529.17068775,0.00028209,7,"2025-08-24T02:50:39.661",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076007,1756003839670,"fUST",-844.67759735,0.00028209,7,"2025-08-24T02:50:39.670",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076008,1756003839680,"fUST",-376.22310801,0.00028209,7,"2025-08-24T02:50:39.680",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076009,1756003839689,"fUST",-217.07852671,0.00028209,7,"2025-08-24T02:50:39.689",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076010,1756003839699,"fUST",-299.513336,0.00028219,7,"2025-08-24T02:50:39.699",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076011,1756003839709,"fUST",-152.061886,0.00028219,7,"2025-08-24T02:50:39.709",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076012,1756003839718,"fUST",-151.0,0.00028219,7,"2025-08-24T02:50:39.718",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076013,1756003839729,"fUST",-1499.99999901,0.0002825,2,"2025-08-24T02:50:39.729",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076014,1756003839739,"fUST",-155.48871784,0.00028255,120,"2025-08-24T02:50:39.739",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076015,1756003839749,"fUST",-552.07182311,0.00028322,2,"2025-08-24T02:50:39.749",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076016,1756003839759,"fUST",-151.0,0.0002835,7,"2025-08-24T02:50:39.759",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076017,1756003839768,"fUST",-231.676301,0.0002835,7,"2025-08-24T02:50:39.768",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076018,1756003839778,"fUST",-151.0,0.0002835,7,"2025-08-24T02:50:39.778",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076019,1756003839788,"fUST",-152.028638,0.0002835,7,"2025-08-24T02:50:39.788",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076020,1756003839797,"fUST",-151.959795,0.0002835,7,"2025-08-24T02:50:39.797",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076021,1756003839807,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.807",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076022,1756003839817,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.817",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076023,1756003839826,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.826",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076024,1756003839836,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.836",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076025,1756003839845,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.845",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076026,1756003839854,"fUST",-153.351818,0.00028356,7,"2025-08-24T02:50:39.854",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076027,1756003839864,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.864",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076028,1756003839874,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.874",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076029,1756003839884,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.884",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076030,1756003839893,"fUST",-151.0,0.00028356,7,"2025-08-24T02:50:39.893",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076031,1756003839902,"fUST",-6111.95046402,0.0002837,2,"2025-08-24T02:50:39.902",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076032,1756003839912,"fUST",-151.0,0.0002837,7,"2025-08-24T02:50:39.912",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076033,1756003839922,"fUST",-151.571379,0.0002838,7,"2025-08-24T02:50:39.922",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076034,1756003839931,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:39.931",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076035,1756003839941,"fUST",-153.948651,0.0002838,7,"2025-08-24T02:50:39.941",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076036,1756003839950,"fUST",-152.526023,0.0002838,7,"2025-08-24T02:50:39.950",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076037,1756003839960,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:39.960",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076038,1756003839969,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:39.969",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076039,1756003839979,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:39.979",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076040,1756003839989,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:39.989",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076041,1756003839998,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:39.998",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076042,1756003840007,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:40.007",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076043,1756003840017,"fUST",-151.0,0.0002838,7,"2025-08-24T02:50:40.017",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076044,1756003840027,"fUST",-359.349991,0.0002838,7,"2025-08-24T02:50:40.027",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076045,1756003840036,"fUST",-359.349991,0.0002838,7,"2025-08-24T02:50:40.036",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076046,1756003840046,"fUST",-359.349991,0.0002838,7,"2025-08-24T02:50:40.046",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076047,1756003840055,"fUST",-359.349991,0.0002838,7,"2025-08-24T02:50:40.055",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076048,1756003840065,"fUST",-2000.0,0.000284,2,"2025-08-24T02:50:40.065",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076049,1756003840075,"fUST",-151.0,0.000284,7,"2025-08-24T02:50:40.075",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076050,1756003840085,"fUST",-151.0,0.000284,7,"2025-08-24T02:50:40.085",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076051,1756003840095,"fUST",-620.59971965,0.00028405,2,"2025-08-24T02:50:40.095",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076052,1756003840105,"fUST",-300.0,0.00028426,20,"2025-08-24T02:50:40.105",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076053,1756003840114,"fUST",-151.0,0.0002843,7,"2025-08-24T02:50:40.114",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076054,1756003840124,"fUST",-221.92094132,0.0002843,7,"2025-08-24T02:50:40.124",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076055,1756003840134,"fUST",-255.26728711,0.0002843,7,"2025-08-24T02:50:40.134",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076056,1756003840143,"fUST",-199.0,0.00028433,10,"2025-08-24T02:50:40.143",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076057,1756003840153,"fUST",-160.0,0.00028433,2,"2025-08-24T02:50:40.153",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076058,1756003840163,"fUST",-235.29423062,0.00028483,7,"2025-08-24T02:50:40.163",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076059,1756003840172,"fUST",-153.11918228,0.00028483,7,"2025-08-24T02:50:40.172",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076060,1756003840182,"fUST",-152.09702263,0.00028483,7,"2025-08-24T02:50:40.182",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076061,1756003840192,"fUST",-518.1645484,0.00028483,7,"2025-08-24T02:50:40.192",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076062,1756003840203,"fUST",-153.4474233,0.00028483,7,"2025-08-24T02:50:40.203",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076063,1756003840214,"fUST",-500.0,0.00028483,7,"2025-08-24T02:50:40.214",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076064,1756003840224,"fUST",-500.0,0.00028483,7,"2025-08-24T02:50:40.224",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076065,1756003840234,"fUST",-151.0,0.00028483,7,"2025-08-24T02:50:40.234",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076066,1756003840244,"fUST",-182.99,0.000285,7,"2025-08-24T02:50:40.244",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076067,1756003840255,"fUST",-349.8,0.000285,7,"2025-08-24T02:50:40.255",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076068,1756003840266,"fUST",-767.96302283,0.00028533,10,"2025-08-24T02:50:40.266",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076069,1756003840277,"fUST",-1013.05490929,0.00028621,5,"2025-08-24T02:50:40.277",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076070,1756003840286,"fUST",-561.70074825,0.00028621,5,"2025-08-24T02:50:40.286",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076071,1756003840298,"fUST",-514.13460664,0.00028621,5,"2025-08-24T02:50:40.298",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076072,1756003840308,"fUST",-552.07182311,0.00028673,2,"2025-08-24T02:50:40.308",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076073,1756003840317,"fUST",-153.30462071,0.00028704,7,"2025-08-24T02:50:40.317",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076074,1756003840327,"fUST",-501.78607667,0.00028757,7,"2025-08-24T02:50:40.327",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076075,1756003840336,"fUST",-500.0,0.00028757,7,"2025-08-24T02:50:40.336",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076076,1756003840349,"fUST",-235.60604257,0.00028757,7,"2025-08-24T02:50:40.349",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076077,1756003840358,"fUST",-151.0,0.00028757,7,"2025-08-24T02:50:40.358",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076078,1756003840368,"fUST",-151.0,0.00028757,7,"2025-08-24T02:50:40.368",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076079,1756003840378,"fUST",-151.0,0.00028757,7,"2025-08-24T02:50:40.378",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076080,1756003840388,"fUST",-151.0,0.00028757,7,"2025-08-24T02:50:40.388",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076081,1756003840398,"fUST",-151.0,0.00028757,7,"2025-08-24T02:50:40.398",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076082,1756003840412,"fUST",-151.0,0.00028757,7,"2025-08-24T02:50:40.412",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076084,1756003840424,"fUST",-260.0,0.00028981,2,"2025-08-24T02:50:40.424",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076085,1756003840434,"fUST",-12223.900928,0.0002899,2,"2025-08-24T02:50:40.434",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076086,1756003840443,"fUST",-151.0,0.0002899,7,"2025-08-24T02:50:40.443",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076088,1756003840453,"fUST",-126756.9982259,0.00029,15,"2025-08-24T02:50:40.453",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076089,1756003840463,"fUST",-151.0,0.00029,7,"2025-08-24T02:50:40.463",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076091,1756003840473,"fUST",-6111.95046402,0.0002902,2,"2025-08-24T02:50:40.473",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076093,1756003840483,"fUST",-552.07182311,0.00029024,2,"2025-08-24T02:50:40.483",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076095,1756003840492,"fUST",-503.40248273,0.00029031,7,"2025-08-24T02:50:40.492",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076096,1756003840502,"fUST",-154.618449,0.00029031,7,"2025-08-24T02:50:40.502",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076098,1756003840512,"fUST",-812.76,0.00029031,7,"2025-08-24T02:50:40.512",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076100,1756003840522,"fUST",-151.0,0.00029031,7,"2025-08-24T02:50:40.522",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076101,1756003840531,"fUST",-151.0,0.00029031,7,"2025-08-24T02:50:40.531",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076102,1756003840541,"fUST",-291.191538,0.00029031,7,"2025-08-24T02:50:40.541",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076103,1756003840550,"fUST",-151.0,0.00029031,7,"2025-08-24T02:50:40.550",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076104,1756003840560,"fUST",-151.0,0.00029031,7,"2025-08-24T02:50:40.560",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076105,1756003840569,"fUST",-359.349991,0.00029031,7,"2025-08-24T02:50:40.569",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076107,1756003840581,"fUST",-359.349991,0.00029031,7,"2025-08-24T02:50:40.581",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076109,1756003840595,"fUST",-359.349991,0.00029031,7,"2025-08-24T02:50:40.595",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076110,1756003840604,"fUST",-359.349991,0.00029031,7,"2025-08-24T02:50:40.604",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076111,1756003840614,"fUST",-1000.0,0.000292,30,"2025-08-24T02:50:40.614",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076112,1756003840623,"fUST",-552.07182311,0.00029375,2,"2025-08-24T02:50:40.623",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076113,1756003840633,"fUST",-153.039131,0.00029384,7,"2025-08-24T02:50:40.633",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076114,1756003840643,"fUST",-151.0,0.00029384,7,"2025-08-24T02:50:40.643",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076115,1756003840653,"fUST",-151.0,0.00029384,7,"2025-08-24T02:50:40.653",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076116,1756003840663,"fUST",-151.0,0.000294,11,"2025-08-24T02:50:40.663",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076117,1756003840672,"fUST",-151.0,0.000294,7,"2025-08-24T02:50:40.672",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076118,1756003840682,"fUST",-509.4180437,0.00029473,5,"2025-08-24T02:50:40.682",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076119,1756003840692,"fUST",-296.06539008,0.00029473,5,"2025-08-24T02:50:40.692",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076120,1756003840701,"fUST",-500.0,0.00029473,5,"2025-08-24T02:50:40.701",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076121,1756003840711,"fUST",-626.65299743,0.00029473,2,"2025-08-24T02:50:40.711",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076122,1756003840720,"fUST",-500.0,0.00029473,5,"2025-08-24T02:50:40.720",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076123,1756003840730,"fUST",-500.0,0.00029473,5,"2025-08-24T02:50:40.730",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076124,1756003840740,"fUST",-500.0,0.00029473,5,"2025-08-24T02:50:40.740",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076125,1756003840749,"fUST",-500.9763345,0.00029473,5,"2025-08-24T02:50:40.749",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076126,1756003840759,"fUST",-500.0,0.00029473,5,"2025-08-24T02:50:40.759",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076127,1756003840768,"fUST",-503.76508048,0.00029473,5,"2025-08-24T02:50:40.768",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076128,1756003840778,"fUST",-300.623532,0.00029475,7,"2025-08-24T02:50:40.778",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076129,1756003840787,"fUST",-1023.1551589,0.00029475,2,"2025-08-24T02:50:40.787",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076130,1756003840797,"fUST",-95334.10969969,0.00029475,20,"2025-08-24T02:50:40.797",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076131,1756003841091,"fUST",-639.87364309,0.00029475,20,"2025-08-24T02:50:41.091",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076142,1756003843550,"fUST",-199.0,0.00026749,20,"2025-08-24T02:50:43.550",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076143,1756003843560,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:43.560",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076144,1756003843571,"fUST",-151.0,0.00028056,7,"2025-08-24T02:50:43.571",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076146,1756003843580,"fUST",-151.0,0.0002837,7,"2025-08-24T02:50:43.580",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076148,1756003843590,"fUST",-151.0,0.0002837,7,"2025-08-24T02:50:43.590",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076150,1756003843599,"fUST",-151.0,0.00029,7,"2025-08-24T02:50:43.599",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076151,1756003843609,"fUST",-151.0,0.00029475,7,"2025-08-24T02:50:43.609",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076153,1756003843619,"fUST",-3193.46190787,0.00029475,20,"2025-08-24T02:50:43.619",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076154,1756003843631,"fUST",-914.99639995,0.00029475,20,"2025-08-24T02:50:43.631",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076155,1756003843643,"fUST",-862.42,0.00029475,20,"2025-08-24T02:50:43.643",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076157,1756003843654,"fUST",-1920.273055,0.00029475,20,"2025-08-24T02:50:43.654",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076158,1756003843666,"fUST",-586.81679521,0.00029475,20,"2025-08-24T02:50:43.666",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076161,1756003843751,"fUST",-151.0,0.0002899,7,"2025-08-24T02:50:43.751",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076163,1756003843761,"fUST",-6.76859154,0.00029475,20,"2025-08-24T02:50:43.761",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076172,1756003979997,"fUST",737.17398947,0.00021627,2,"2025-08-24T02:52:59.997",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076173,1756003980462,"fUST",737.17398967,0.000199,2,"2025-08-24T02:53:00.462",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076174,1756003981282,"fUST",-404.66014415,0.00023353,2,"2025-08-24T02:53:01.282",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076175,1756003983314,"fUST",-332.51384532,0.00023353,2,"2025-08-24T02:53:03.314",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076176,1756003992565,"fUST",826.48701331,0.00025,3,"2025-08-24T02:53:12.565",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076178,1756004150776,"fUST",667.65984058,0.000199,2,"2025-08-24T02:55:50.776",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076179,1756004150890,"fUST",667.65984039,0.00021627,2,"2025-08-24T02:55:50.890",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076180,1756004152037,"fUST",-151.90456186,0.00023353,2,"2025-08-24T02:55:52.037",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076181,1756004155732,"fUST",-168.62254977,0.00023353,2,"2025-08-24T02:55:55.732",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076182,1756004156361,"fUST",151.90456186,0.00025,3,"2025-08-24T02:55:56.361",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076183,1756004157360,"fUST",-304.52364376,0.00023353,2,"2025-08-24T02:55:57.360",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076184,1756004159493,"fUST",-42.609085,0.00023353,2,"2025-08-24T02:55:59.493",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076185,1756004171890,"fUST",639.90678717,0.00025,3,"2025-08-24T02:56:11.890",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076188,1756004319090,"fUST",639.76634003,0.000199,2,"2025-08-24T02:58:39.090",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076189,1756004319635,"fUST",639.76634003,0.00021627,2,"2025-08-24T02:58:39.635",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076190,1756004319784,"fUST",-220.0,0.00023353,2,"2025-08-24T02:58:39.784",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076191,1756004321872,"fUST",-214.26673267,0.00023353,2,"2025-08-24T02:58:41.872",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076192,1756004324020,"fUST",-205.49960736,0.00023353,2,"2025-08-24T02:58:44.020",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076193,1756004334915,"fUST",4062.14610587,0.00025,3,"2025-08-24T02:58:54.915",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076195,1756004487140,"fUST",605.78567599,0.00021627,2,"2025-08-24T03:01:27.140",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076196,1756004488409,"fUST",-158.60383603,0.00023353,2,"2025-08-24T03:01:28.409",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076197,1756004489994,"fUST",-236.91099613,0.00023353,2,"2025-08-24T03:01:29.994",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076198,1756004492996,"fUST",605.78567614,0.000199,2,"2025-08-24T03:01:32.996",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076199,1756004493291,"fUST",-210.27084383,0.00023353,2,"2025-08-24T03:01:33.291",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076200,1756004498958,"fUST",1567.29382242,0.00025,3,"2025-08-24T03:01:38.958",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076201,1756004527371,"fUST",158.0,0.000233,3,"2025-08-24T03:02:07.371",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076202,1756004528034,"fUST",158.0,0.000233,3,"2025-08-24T03:02:08.034",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076203,1756004539578,"fUST",158.0,0.00025,3,"2025-08-24T03:02:19.578",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076204,1756004551262,"fUST",158.0,0.00025,4,"2025-08-24T03:02:31.262",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076205,1756004644285,"fUST",158.0,0.00025,4,"2025-08-24T03:04:04.285",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076206,1756004659362,"fUST",1170.85017714,0.000199,2,"2025-08-24T03:04:19.362",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076207,1756004660122,"fUST",1170.85017705,0.00021627,2,"2025-08-24T03:04:20.122",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076208,1756004660403,"fUST",-252.28652949,0.00023353,2,"2025-08-24T03:04:20.403",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076209,1756004662607,"fUST",-224.6679322,0.00023353,2,"2025-08-24T03:04:22.607",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076210,1756004665690,"fUST",-155.34809731,0.00023353,2,"2025-08-24T03:04:25.690",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076211,1756004667513,"fUST",-180.13495507,0.00023353,2,"2025-08-24T03:04:27.513",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076212,1756004675426,"fUST",-192.65190269,0.00023353,2,"2025-08-24T03:04:35.426",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076213,1756004676949,"fUST",-162.58216132,0.00023353,2,"2025-08-24T03:04:36.949",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076214,1756004677216,"fUST",1284.90391617,0.00025,3,"2025-08-24T03:04:37.216",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076215,1756004680248,"fUST",-3.17859897,0.00023353,2,"2025-08-24T03:04:40.248",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076216,1756004693118,"fUST",355.23406401,0.00025,3,"2025-08-24T03:04:53.118",0.00029565,29.75,0.8106440193656018,501061117.3145112]
[381076218,1756004840885,"fUST",1088.21023048,0.000199,2,"2025-08-24T03:07:20.885",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076219,1756004841908,"fUST",1088.21023037,0.00021627,2,"2025-08-24T03:07:21.908",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076220,1756004849120,"fUST",-2400.0,0.00025,2,"2025-08-24T03:07:29.120",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076221,1756004849140,"fUST",-1745.14703248,0.00025079,10,"2025-08-24T03:07:29.140",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076222,1756004849160,"fUST",-461.85009533,0.00025678,2,"2025-08-24T03:07:29.160",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076223,1756004849181,"fUST",-180.62999217,0.00025778,2,"2025-08-24T03:07:29.181",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076224,1756004849201,"fUST",-180.6915355,0.00026184,2,"2025-08-24T03:07:29.201",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076225,1756004849225,"fUST",-1088.21023037,0.00026806,6,"2025-08-24T03:07:29.225",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076226,1756004849246,"fUST",-1200.0,0.00026848,2,"2025-08-24T03:07:29.246",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076227,1756004849266,"fUST",-1200.0,0.00026999,2,"2025-08-24T03:07:29.266",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076228,1756004849286,"fUST",-529.17068775,0.00027,7,"2025-08-24T03:07:29.286",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076229,1756004849306,"fUST",-1647.51517858,0.00027708,2,"2025-08-24T03:07:29.306",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076230,1756004849327,"fUST",-1000.0,0.00027808,30,"2025-08-24T03:07:29.327",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076231,1756004849346,"fUST",-1000.0,0.00027808,31,"2025-08-24T03:07:29.346",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076232,1756004849368,"fUST",-1000.0,0.00027808,32,"2025-08-24T03:07:29.368",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076233,1756004849387,"fUST",-1000.0,0.00027808,33,"2025-08-24T03:07:29.387",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076234,1756004849407,"fUST",-1000.0,0.00027808,34,"2025-08-24T03:07:29.407",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076235,1756004849427,"fUST",-1000.0,0.00027808,35,"2025-08-24T03:07:29.427",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076236,1756004849445,"fUST",-683.71805681,0.00027808,36,"2025-08-24T03:07:29.445",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076238,1756005024182,"fUST",1057.13417472,0.000199,2,"2025-08-24T03:10:24.182",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076239,1756005024592,"fUST",1057.13417469,0.00021627,2,"2025-08-24T03:10:24.592",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076240,1756005025047,"fUST",1057.13417469,0.00023353,2,"2025-08-24T03:10:25.047",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076241,1756005025208,"fUST",1057.13417469,0.0002508,2,"2025-08-24T03:10:25.208",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076262,1756005037651,"fUST",-1057.13417469,0.00026806,6,"2025-08-24T03:10:37.651",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076263,1756005037660,"fUST",-300.0,0.00027807,2,"2025-08-24T03:10:37.660",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076264,1756005037670,"fUST",-1200.0,0.00027807,2,"2025-08-24T03:10:37.670",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076265,1756005037679,"fUST",-316.28194319,0.00027808,36,"2025-08-24T03:10:37.679",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076266,1756005037689,"fUST",-1000.0,0.00027808,37,"2025-08-24T03:10:37.689",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076267,1756005037698,"fUST",-1000.0,0.00027808,38,"2025-08-24T03:10:37.698",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076268,1756005037707,"fUST",-1000.0,0.00027808,39,"2025-08-24T03:10:37.707",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076269,1756005037716,"fUST",-1000.0,0.00027808,40,"2025-08-24T03:10:37.716",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076270,1756005037726,"fUST",-1000.0,0.00027808,41,"2025-08-24T03:10:37.726",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076271,1756005037734,"fUST",-1000.0,0.00027808,42,"2025-08-24T03:10:37.734",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076272,1756005037744,"fUST",-1000.0,0.00027808,43,"2025-08-24T03:10:37.744",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076273,1756005037753,"fUST",-1000.0,0.00027808,44,"2025-08-24T03:10:37.753",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076274,1756005037762,"fUST",-1000.0,0.00027808,45,"2025-08-24T03:10:37.762",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076275,1756005037772,"fUST",-1000.0,0.00027808,46,"2025-08-24T03:10:37.772",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076276,1756005037781,"fUST",-1000.0,0.00027808,47,"2025-08-24T03:10:37.781",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076277,1756005037790,"fUST",-1000.0,0.00027808,48,"2025-08-24T03:10:37.790",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076279,1756005037800,"fUST",-1000.0,0.00027808,49,"2025-08-24T03:10:37.800",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076280,1756005037809,"fUST",-1000.0,0.00027808,50,"2025-08-24T03:10:37.809",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076281,1756005037818,"fUST",-1000.0,0.00027808,51,"2025-08-24T03:10:37.818",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076282,1756005037828,"fUST",-1000.0,0.00027808,52,"2025-08-24T03:10:37.828",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076283,1756005037837,"fUST",-351.33164361,0.00027808,53,"2025-08-24T03:10:37.837",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076284,1756005037847,"fUST",-2486.25473419,0.00027836,2,"2025-08-24T03:10:37.847",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076285,1756005037857,"fUST",-500.0,0.00027873,5,"2025-08-24T03:10:37.857",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076286,1756005037866,"fUST",-6116.10297839,0.00027873,2,"2025-08-24T03:10:37.866",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076287,1756005037875,"fUST",-298.51573181,0.0002793,2,"2025-08-24T03:10:37.875",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076288,1756005037885,"fUST",-686.04201658,0.0002793,2,"2025-08-24T03:10:37.885",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076289,1756005037894,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.894",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076290,1756005037903,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.903",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076291,1756005037912,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.912",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076292,1756005037921,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.921",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076293,1756005037930,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.930",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076294,1756005037939,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.939",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076295,1756005037948,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.948",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076296,1756005037958,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.958",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076297,1756005037967,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.967",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076298,1756005037976,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.976",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076299,1756005037984,"fUST",-250.0,0.0002793,2,"2025-08-24T03:10:37.984",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076300,1756005037994,"fUST",-404.62218748,0.00027936,2,"2025-08-24T03:10:37.994",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076301,1756005038003,"fUST",-500.0,0.00027936,2,"2025-08-24T03:10:38.003",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076302,1756005038012,"fUST",-500.0,0.00027936,2,"2025-08-24T03:10:38.012",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076303,1756005038022,"fUST",-500.0,0.00027936,2,"2025-08-24T03:10:38.022",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076304,1756005038031,"fUST",-500.0,0.00027936,2,"2025-08-24T03:10:38.031",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076305,1756005038039,"fUST",-435.07979176,0.00027936,2,"2025-08-24T03:10:38.039",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076306,1756005038049,"fUST",-500.0,0.00027936,2,"2025-08-24T03:10:38.049",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076307,1756005038058,"fUST",-208.06942241,0.00027936,2,"2025-08-24T03:10:38.058",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076308,1756005038067,"fUST",-78384.2164846,0.00027937,2,"2025-08-24T03:10:38.067",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076309,1756005038077,"fUST",-4029.7079444,0.00027937,2,"2025-08-24T03:10:38.077",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076310,1756005038086,"fUST",-363.63,0.00027937,3,"2025-08-24T03:10:38.086",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076311,1756005038096,"fUST",-181.82,0.00027937,3,"2025-08-24T03:10:38.096",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076312,1756005038105,"fUST",-174.9,0.00027937,3,"2025-08-24T03:10:38.105",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076313,1756005038114,"fUST",-524.71,0.00027937,3,"2025-08-24T03:10:38.114",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076314,1756005038123,"fUST",-180.81645994,0.00027946,2,"2025-08-24T03:10:38.123",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076315,1756005038132,"fUST",-370000.0,0.00027947,2,"2025-08-24T03:10:38.132",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076316,1756005038142,"fUST",-379.56239598,0.00027973,5,"2025-08-24T03:10:38.142",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076317,1756005038152,"fUST",-542.85161833,0.00027973,5,"2025-08-24T03:10:38.152",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076318,1756005038162,"fUST",-500.0,0.00027973,5,"2025-08-24T03:10:38.162",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076319,1756005038171,"fUST",-503.56203781,0.00027973,5,"2025-08-24T03:10:38.171",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076320,1756005038180,"fUST",-501.41813969,0.00027973,5,"2025-08-24T03:10:38.180",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076321,1756005038190,"fUST",-278.89879357,0.00027973,5,"2025-08-24T03:10:38.190",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076322,1756005038199,"fUST",-503.78049959,0.00027973,5,"2025-08-24T03:10:38.199",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076323,1756005038208,"fUST",-506.86928077,0.00027973,5,"2025-08-24T03:10:38.208",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076324,1756005038218,"fUST",-9798.02706058,0.0002799,2,"2025-08-24T03:10:38.218",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076325,1756005038227,"fUST",-503.71349305,0.0002799,2,"2025-08-24T03:10:38.227",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076326,1756005038236,"fUST",-169.82,0.00028,7,"2025-08-24T03:10:38.236",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076327,1756005038245,"fUST",-8426.67,0.00028,2,"2025-08-24T03:10:38.245",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076328,1756005038254,"fUST",-844.67759735,0.00028,7,"2025-08-24T03:10:38.254",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076329,1756005038266,"fUST",-199.0,0.00028155,120,"2025-08-24T03:10:38.266",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076330,1756005038276,"fUST",-217.07852671,0.00028177,2,"2025-08-24T03:10:38.276",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076331,1756005038285,"fUST",-376.22310801,0.00028193,2,"2025-08-24T03:10:38.285",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076332,1756005038294,"fUST",-3000.0,0.000284,2,"2025-08-24T03:10:38.294",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076333,1756005038304,"fUST",-3000.0,0.0002841,2,"2025-08-24T03:10:38.304",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076334,1756005038313,"fUST",-5298.891816,0.0002842,2,"2025-08-24T03:10:38.313",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076335,1756005038322,"fUST",-1002.53922892,0.00028421,5,"2025-08-24T03:10:38.322",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076336,1756005038331,"fUST",-1057.13417469,0.00028533,10,"2025-08-24T03:10:38.331",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076337,1756005038343,"fUST",-500.0,0.00028542,5,"2025-08-24T03:10:38.343",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076338,1756005038352,"fUST",-500.0,0.00028542,5,"2025-08-24T03:10:38.352",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076339,1756005038362,"fUST",-1000.0,0.000288,18,"2025-08-24T03:10:38.362",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076340,1756005038371,"fUST",-151.0,0.00029031,7,"2025-08-24T03:10:38.371",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076341,1756005038380,"fUST",-1010.71548486,0.0002909,5,"2025-08-24T03:10:38.380",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076342,1756005038389,"fUST",-1000.0,0.000292,20,"2025-08-24T03:10:38.389",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076343,1756005038399,"fUST",-727.26,0.00029307,3,"2025-08-24T03:10:38.399",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076344,1756005038408,"fUST",-363.64,0.00029307,3,"2025-08-24T03:10:38.408",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076345,1756005038417,"fUST",-349.8,0.00029307,3,"2025-08-24T03:10:38.417",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076346,1756005038426,"fUST",-173.8321754,0.00029318,2,"2025-08-24T03:10:38.426",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076347,1756005038435,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.435",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076348,1756005038444,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.444",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076349,1756005038454,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.454",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076350,1756005038463,"fUST",-151.321096,0.00029318,7,"2025-08-24T03:10:38.463",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076351,1756005038472,"fUST",-158.856935,0.00029318,7,"2025-08-24T03:10:38.472",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076352,1756005038482,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.482",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076353,1756005038491,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.491",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076354,1756005038500,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.500",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076355,1756005038509,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.509",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076356,1756005038519,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.519",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076357,1756005038528,"fUST",-189.004796,0.00029318,7,"2025-08-24T03:10:38.528",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076358,1756005038537,"fUST",-154.727511,0.00029318,7,"2025-08-24T03:10:38.537",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076359,1756005038546,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.546",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076360,1756005038556,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.556",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076361,1756005038566,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.566",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076362,1756005038575,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.575",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076363,1756005038584,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.584",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076364,1756005038594,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.594",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076365,1756005038603,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.603",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076366,1756005038612,"fUST",-193.431963,0.00029318,7,"2025-08-24T03:10:38.612",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076367,1756005038621,"fUST",-193.431963,0.00029318,7,"2025-08-24T03:10:38.621",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076368,1756005038631,"fUST",-193.431963,0.00029318,7,"2025-08-24T03:10:38.631",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076369,1756005038641,"fUST",-193.431963,0.00029318,7,"2025-08-24T03:10:38.641",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076370,1756005038650,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.650",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076371,1756005038659,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.659",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076372,1756005038669,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.669",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076373,1756005038678,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.678",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076374,1756005038687,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.687",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076375,1756005038696,"fUST",-163.19812,0.00029318,7,"2025-08-24T03:10:38.696",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076376,1756005038705,"fUST",-151.0,0.00029318,7,"2025-08-24T03:10:38.705",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076377,1756005038714,"fUST",-9798.02706058,0.00029367,2,"2025-08-24T03:10:38.714",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076378,1756005038723,"fUST",-503.71349305,0.00029367,2,"2025-08-24T03:10:38.723",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076379,1756005038733,"fUST",-151.204887,0.00029367,7,"2025-08-24T03:10:38.733",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076380,1756005038743,"fUST",-449.8032533,0.00029377,2,"2025-08-24T03:10:38.743",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076381,1756005038752,"fUST",-159.52044786,0.000294,30,"2025-08-24T03:10:38.752",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076382,1756005038761,"fUST",-693478.10232245,0.00029415,20,"2025-08-24T03:10:38.761",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076383,1756005038799,"fUST",-75479.26075078,0.00029415,20,"2025-08-24T03:10:38.799",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076384,1756005038810,"fUST",-2755.28152188,0.00029415,20,"2025-08-24T03:10:38.810",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076385,1756005038825,"fUST",-398.73,0.00029415,20,"2025-08-24T03:10:38.825",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076386,1756005038836,"fUST",-5513.32039461,0.00029415,20,"2025-08-24T03:10:38.836",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076405,1756005039967,"fUST",-211.61588258,0.00029415,20,"2025-08-24T03:10:39.967",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076444,1756005042991,"fUST",-79007.88444665,0.00027836,2,"2025-08-24T03:10:42.991",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076460,1756005043180,"fUST",-12636.32093101,0.00027836,2,"2025-08-24T03:10:43.180",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076464,1756005044881,"fUST",1791.98246194,0.00025,3,"2025-08-24T03:10:44.881",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381076488,1756005045928,"fUST",-14164.19885873,0.00027836,2,"2025-08-24T03:10:45.928",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077064,1756005053416,"fUST",5000.0,0.00025,3,"2025-08-24T03:10:53.416",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077065,1756005068815,"fUST",5000.0,0.00025,3,"2025-08-24T03:11:08.815",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077066,1756005086052,"fUST",1139.56856173,0.00025,3,"2025-08-24T03:11:26.052",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077067,1756005086090,"fUST",3860.43143827,0.00025,3,"2025-08-24T03:11:26.090",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077068,1756005121305,"fUST",4492.38523842,0.00023005,2,"2025-08-24T03:12:01.305",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077069,1756005121978,"fUST",-324.12534728,0.00023005,2,"2025-08-24T03:12:01.978",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077070,1756005124716,"fUST",-178.00481879,0.00023005,2,"2025-08-24T03:12:04.716",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077071,1756005126730,"fUST",-5.48459551,0.00023005,2,"2025-08-24T03:12:06.730",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077072,1756005130564,"fUST",623.52375022,0.00025,3,"2025-08-24T03:12:10.564",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077073,1756005182466,"fUST",492.5565,0.00029411,30,"2025-08-24T03:13:02.466",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077074,1756005197204,"fUST",1233.51689191,0.000199,2,"2025-08-24T03:13:17.204",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077075,1756005198010,"fUST",1233.51689172,0.00021627,2,"2025-08-24T03:13:18.010",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077076,1756005198064,"fUST",-167.13881004,0.00023353,2,"2025-08-24T03:13:18.064",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077077,1756005200193,"fUST",-167.71874772,0.00023353,2,"2025-08-24T03:13:20.193",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077078,1756005201756,"fUST",-247.94204768,0.00023353,2,"2025-08-24T03:13:21.756",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077079,1756005206145,"fUST",5000.0,0.00025,3,"2025-08-24T03:13:26.145",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077080,1756005207621,"fUST",-206.51508165,0.00023353,2,"2025-08-24T03:13:27.621",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077081,1756005209149,"fUST",-217.8193546,0.00023353,2,"2025-08-24T03:13:29.149",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077082,1756005212864,"fUST",-200.0,0.00023353,2,"2025-08-24T03:13:32.864",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077083,1756005215000,"fUST",-26.38285003,0.00023353,2,"2025-08-24T03:13:35.000",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077084,1756005222378,"fUST",1212.6186372,0.00025,3,"2025-08-24T03:13:42.378",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077085,1756005248356,"fUST",160.0,0.0002,7,"2025-08-24T03:14:08.356",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077086,1756005309397,"fUST",-205.50378591,0.00023005,2,"2025-08-24T03:15:09.397",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077087,1756005313122,"fUST",-274.37836369,0.00023005,2,"2025-08-24T03:15:13.122",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077088,1756005315420,"fUST",-231.88663594,0.00022775,2,"2025-08-24T03:15:15.420",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077089,1756005315441,"fUST",-68.11336406,0.00023005,2,"2025-08-24T03:15:15.441",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077090,1756005316961,"fUST",-214.43724243,0.00023005,2,"2025-08-24T03:15:16.961",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077091,1756005319246,"fUST",-156.15012828,0.00023005,2,"2025-08-24T03:15:19.246",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077092,1756005321120,"fUST",-176.43113628,0.00023005,2,"2025-08-24T03:15:21.120",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077093,1756005323148,"fUST",-208.13883761,0.00023005,2,"2025-08-24T03:15:23.148",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077094,1756005375335,"fUST",1105.7450196,0.000199,2,"2025-08-24T03:16:15.335",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077095,1756005375797,"fUST",1105.74501936,0.00021627,2,"2025-08-24T03:16:15.797",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077096,1756005376394,"fUST",-179.11559908,0.00023353,2,"2025-08-24T03:16:16.394",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077097,1756005379531,"fUST",-152.0,0.00023353,2,"2025-08-24T03:16:19.531",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077098,1756005382509,"fUST",-186.15682727,0.00023353,2,"2025-08-24T03:16:22.509",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077099,1756005384642,"fUST",-386.60803532,0.00023353,2,"2025-08-24T03:16:24.642",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077100,1756005387849,"fUST",-201.86455769,0.00023353,2,"2025-08-24T03:16:27.849",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077101,1756005523927,"fUST",1910.04798164,0.00025,3,"2025-08-24T03:18:43.927",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077102,1756005545091,"fUST",1006.31260386,0.000199,2,"2025-08-24T03:19:05.091",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077103,1756005545700,"fUST",1006.31260364,0.00021627,2,"2025-08-24T03:19:05.700",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077104,1756005546592,"fUST",-220.0,0.00023353,2,"2025-08-24T03:19:06.592",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077105,1756005548267,"fUST",-260.76842805,0.00023353,2,"2025-08-24T03:19:08.267",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077106,1756005552037,"fUST",-525.54417559,0.00023353,2,"2025-08-24T03:19:12.037",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077107,1756005554992,"fUST",357.20711143,0.00025,3,"2025-08-24T03:19:14.992",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077108,1756005571639,"fUST",481.59239164,0.00025,3,"2025-08-24T03:19:31.639",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077109,1756005713470,"fUST",940.14087341,0.000199,2,"2025-08-24T03:21:53.470",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077110,1756005713874,"fUST",940.14087324,0.00021627,2,"2025-08-24T03:21:53.874",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077111,1756005715330,"fUST",-309.42071946,0.00023353,2,"2025-08-24T03:21:55.330",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077112,1756005717989,"fUST",-228.062631,0.00023353,2,"2025-08-24T03:21:57.989",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077113,1756005719525,"fUST",-237.54165251,0.00023353,2,"2025-08-24T03:21:59.525",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077114,1756005721102,"fUST",5000.0,0.00025,3,"2025-08-24T03:22:01.102",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077115,1756005723362,"fUST",-165.11587027,0.00023353,2,"2025-08-24T03:22:03.362",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077116,1756005737144,"fUST",275.02500297,0.00025,3,"2025-08-24T03:22:17.144",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077118,1756005880369,"fUST",846.12678609,0.000199,2,"2025-08-24T03:24:40.369",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077119,1756005881179,"fUST",846.12678591,0.00021627,2,"2025-08-24T03:24:41.179",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077120,1756005881501,"fUST",-274.99922146,0.00023353,2,"2025-08-24T03:24:41.501",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077121,1756005884678,"fUST",-328.90519694,0.00023353,2,"2025-08-24T03:24:44.678",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077122,1756005885638,"fUST",440.11509173,0.00025,3,"2025-08-24T03:24:45.638",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077123,1756005890132,"fUST",-242.22236751,0.00023353,2,"2025-08-24T03:24:50.132",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077124,1756005901885,"fUST",625.35420258,0.00025,3,"2025-08-24T03:25:01.885",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077125,1756005994118,"fUST",-153.41908181,0.0002366,2,"2025-08-24T03:26:34.118",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077129,1756006043081,"fUST",-50.13144653,0.0002366,2,"2025-08-24T03:27:23.081",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077130,1756006043100,"fUST",-153.67403753,0.00024,2,"2025-08-24T03:27:23.100",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077131,1756006043119,"fUST",-656.114763,0.00024327,2,"2025-08-24T03:27:23.119",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077132,1756006043139,"fUST",-169.08484904,0.0002498,2,"2025-08-24T03:27:23.139",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077133,1756006043162,"fUST",-846.12678591,0.0002508,2,"2025-08-24T03:27:23.162",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077134,1756006043182,"fUST",-171.74668359,0.00025775,2,"2025-08-24T03:27:23.182",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077135,1756006053766,"fUST",733.30988118,0.000199,2,"2025-08-24T03:27:33.766",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077136,1756006054217,"fUST",733.30988112,0.00021627,2,"2025-08-24T03:27:34.217",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077137,1756006055810,"fUST",-276.95535707,0.00023353,2,"2025-08-24T03:27:35.810",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077138,1756006058018,"fUST",-210.87415587,0.00023353,2,"2025-08-24T03:27:38.018",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077139,1756006060011,"fUST",-226.10928934,0.00023353,2,"2025-08-24T03:27:40.011",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077140,1756006062718,"fUST",-19.37107884,0.00023353,2,"2025-08-24T03:27:42.718",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077141,1756006066101,"fUST",4291.47365779,0.00025,3,"2025-08-24T03:27:46.101",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077142,1756006069559,"fUST",11871.05353718,0.00018,2,"2025-08-24T03:27:49.559",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077143,1756006069581,"fUST",4156.82260034,0.00018,2,"2025-08-24T03:27:49.581",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077144,1756006073660,"fUST",2196.81554541,0.00018,2,"2025-08-24T03:27:53.660",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077145,1756006081607,"fUST",4179.88890469,0.00025,3,"2025-08-24T03:28:01.607",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077146,1756006093230,"fUST",417.12032045,0.00010618,2,"2025-08-24T03:28:13.230",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077147,1756006095127,"fUST",11436.90349752,0.000125,2,"2025-08-24T03:28:15.127",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077148,1756006108944,"fUST",284.04109124,0.0001,2,"2025-08-24T03:28:28.944",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077149,1756006109860,"fUST",178.11564143,0.00022,2,"2025-08-24T03:28:29.860",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077150,1756006109883,"fUST",176.87288749,0.00022,2,"2025-08-24T03:28:29.883",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077151,1756006113554,"fUST",16958.85231563,0.00017,2,"2025-08-24T03:28:33.554",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077152,1756006121244,"fUST",978.98813247,0.0002,2,"2025-08-24T03:28:41.244",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077153,1756006122489,"fUST",1218.06295476,0.00021,2,"2025-08-24T03:28:42.489",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077154,1756006123291,"fUST",203.32195472,0.00021,2,"2025-08-24T03:28:43.291",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077155,1756006123683,"fUST",1972.19869997,0.000215,2,"2025-08-24T03:28:43.683",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077156,1756006123704,"fUST",7478.54234992,0.000215,2,"2025-08-24T03:28:43.704",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077157,1756006125318,"fUST",6240.42955553,0.0002938,30,"2025-08-24T03:28:45.318",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077158,1756006125675,"fUST",9176.51749522,0.00019063,2,"2025-08-24T03:28:45.675",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077159,1756006144709,"fUST",-243.41608393,0.00022275,2,"2025-08-24T03:29:04.709",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077165,1756006147964,"fUST",-215.79911338,0.00022275,2,"2025-08-24T03:29:07.964",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077166,1756006149551,"fUST",-331.22379702,0.00022275,2,"2025-08-24T03:29:09.551",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077167,1756006153849,"fUST",-249.29737897,0.00022275,2,"2025-08-24T03:29:13.849",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077168,1756006155601,"fUST",-369.5443038,0.00022275,2,"2025-08-24T03:29:15.601",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077169,1756006158268,"fUST",-179.001075,0.00022275,2,"2025-08-24T03:29:18.268",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077170,1756006161041,"fUST",-204.1853233,0.00022275,2,"2025-08-24T03:29:21.041",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077171,1756006164308,"fUST",-10.26991797,0.00022275,2,"2025-08-24T03:29:24.308",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077172,1756006164328,"fUST",-326.64996986,0.000225,2,"2025-08-24T03:29:24.328",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077173,1756006165831,"fUST",-158.66001389,0.000225,2,"2025-08-24T03:29:25.831",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077174,1756006168160,"fUST",-204.18532328,0.000224,2,"2025-08-24T03:29:28.160",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077175,1756006170124,"fUST",-59.03928639,0.000224,2,"2025-08-24T03:29:30.124",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077176,1756006170148,"fUST",-248.84143475,0.000225,2,"2025-08-24T03:29:30.148",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077177,1756006172097,"fUST",-278.7982913,0.000225,2,"2025-08-24T03:29:32.097",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077178,1756006172118,"fUST",-211.2017087,0.000226,2,"2025-08-24T03:29:32.118",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077179,1756006172819,"fUST",-97.7982913,0.000226,2,"2025-08-24T03:29:32.819",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077180,1756006172844,"fUST",-198.40117915,0.00022999,2,"2025-08-24T03:29:32.844",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077181,1756006174872,"fUST",-101.59882085,0.00022999,2,"2025-08-24T03:29:34.872",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077182,1756006174895,"fUST",-156.07722586,0.00023,2,"2025-08-24T03:29:34.895",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077183,1756006176394,"fUST",-284.95199239,0.00023,2,"2025-08-24T03:29:36.394",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077184,1756006180320,"fUST",-152.0,0.00023,2,"2025-08-24T03:29:40.320",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077185,1756006182662,"fUST",-216.1680267,0.00023,2,"2025-08-24T03:29:42.662",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077186,1756006184701,"fUST",-318.09231369,0.00023,2,"2025-08-24T03:29:44.701",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077187,1756006187380,"fUST",-167.0124152,0.000229,2,"2025-08-24T03:29:47.380",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077188,1756006190158,"fUST",-5.21630958,0.000229,2,"2025-08-24T03:29:50.158",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077189,1756006190179,"fUST",-167.53227266,0.00023,2,"2025-08-24T03:29:50.179",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077190,1756006192319,"fUST",-221.07467357,0.00023,2,"2025-08-24T03:29:52.319",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077191,1756006194396,"fUST",-180.82409839,0.00023,2,"2025-08-24T03:29:54.396",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077192,1756006196616,"fUST",-273.55022294,0.00023,2,"2025-08-24T03:29:56.616",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077193,1756006198635,"fUST",-33.46546031,0.00023,2,"2025-08-24T03:29:58.635",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077194,1756006198656,"fUST",-371.0150287,0.00023,2,"2025-08-24T03:29:58.656",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077195,1756006200096,"fUST",-205.30750649,0.00023,2,"2025-08-24T03:30:00.096",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077196,1756006202225,"fUST",-247.54462276,0.00023,2,"2025-08-24T03:30:02.225",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077197,1756006205315,"fUST",-251.30435963,0.00022999,2,"2025-08-24T03:30:05.315",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077198,1756006207515,"fUST",-48.69564037,0.00022999,2,"2025-08-24T03:30:07.515",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077199,1756006207536,"fUST",-342.06623915,0.00023,2,"2025-08-24T03:30:07.536",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077200,1756006209693,"fUST",-459.58976445,0.00023,2,"2025-08-24T03:30:09.693",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077201,1756006212506,"fUST",-534.79767303,0.00023,2,"2025-08-24T03:30:12.506",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077202,1756006212528,"fUST",-9.07190345,0.00023,2,"2025-08-24T03:30:12.528",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077203,1756006214333,"fUST",-226.55078086,0.00023,2,"2025-08-24T03:30:14.333",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077204,1756006220450,"fUST",759.92260452,0.000199,2,"2025-08-24T03:30:20.450",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077205,1756006222826,"fUST",-297.38987945,0.00023,2,"2025-08-24T03:30:22.826",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077206,1756006226988,"fUST",-376.96693533,0.00023,2,"2025-08-24T03:30:26.988",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077207,1756006229899,"fUST",-308.25049195,0.00023,2,"2025-08-24T03:30:29.899",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077210,1756006232042,"fUST",-204.48454998,0.00023,2,"2025-08-24T03:30:32.042",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077211,1756006232053,"fUST",-759.92260444,0.00023353,2,"2025-08-24T03:30:32.053",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077212,1756006232064,"fUST",-1000.0,0.000235,2,"2025-08-24T03:30:32.064",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077213,1756006232075,"fUST",-1200.0,0.00024649,2,"2025-08-24T03:30:32.075",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077214,1756006232087,"fUST",-8954.48192462,0.0002465,2,"2025-08-24T03:30:32.087",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077215,1756006232100,"fUST",-468.48010978,0.00024774,2,"2025-08-24T03:30:32.100",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077216,1756006232111,"fUST",-481.24080212,0.00024774,2,"2025-08-24T03:30:32.111",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077218,1756006232123,"fUST",-820.11109531,0.00025,3,"2025-08-24T03:30:32.123",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077221,1756006232134,"fUST",-10000.01,0.00025,2,"2025-08-24T03:30:32.134",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077223,1756006232150,"fUST",-12625.8319398,0.0002504,2,"2025-08-24T03:30:32.150",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077225,1756006232161,"fUST",-759.92260444,0.0002508,2,"2025-08-24T03:30:32.161",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077227,1756006232172,"fUST",-220.0,0.00025576,3,"2025-08-24T03:30:32.172",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077228,1756006232183,"fUST",-307.34195513,0.00025775,2,"2025-08-24T03:30:32.183",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077229,1756006232193,"fUST",-236.9512649,0.00025982,2,"2025-08-24T03:30:32.193",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077230,1756006232204,"fUST",-200.0,0.00026104,15,"2025-08-24T03:30:32.204",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077231,1756006232215,"fUST",-1168.7130858,0.00026573,2,"2025-08-24T03:30:32.215",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077232,1756006232226,"fUST",-214.19662453,0.00026674,2,"2025-08-24T03:30:32.226",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077233,1756006232237,"fUST",-759.92260444,0.00026806,6,"2025-08-24T03:30:32.237",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077234,1756006232248,"fUST",-1430.0,0.00026834,2,"2025-08-24T03:30:32.248",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077235,1756006232260,"fUST",-6394.37282767,0.00026845,2,"2025-08-24T03:30:32.260",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077236,1756006232272,"fUST",-1200.0,0.00026846,2,"2025-08-24T03:30:32.272",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077237,1756006232284,"fUST",-414.49,0.00027,7,"2025-08-24T03:30:32.284",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077238,1756006232295,"fUST",-2618.2481025,0.00027066,2,"2025-08-24T03:30:32.295",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077239,1756006232306,"fUST",-2715.12328229,0.00027121,2,"2025-08-24T03:30:32.306",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077240,1756006232317,"fUST",-2815.58284374,0.00027176,2,"2025-08-24T03:30:32.317",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077241,1756006232328,"fUST",-2919.75940895,0.00027231,2,"2025-08-24T03:30:32.328",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077242,1756006232340,"fUST",-3027.79050709,0.00027286,2,"2025-08-24T03:30:32.340",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077243,1756006232351,"fUST",-500.0,0.000273,5,"2025-08-24T03:30:32.351",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077244,1756006232362,"fUST",-601.26806793,0.00027341,2,"2025-08-24T03:30:32.362",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077245,1756006232381,"fUST",-2538.55068792,0.00027341,2,"2025-08-24T03:30:32.381",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077246,1756006232392,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.392",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077247,1756006232404,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.404",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077248,1756006232414,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.414",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077249,1756006232426,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.426",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077250,1756006232437,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.437",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077251,1756006232449,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.449",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077252,1756006232460,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.460",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077253,1756006232471,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.471",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077254,1756006232482,"fUST",-300.0,0.00027381,20,"2025-08-24T03:30:32.482",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077255,1756006232492,"fUST",-3255.99204981,0.00027396,2,"2025-08-24T03:30:32.492",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077256,1756006232505,"fUST",-3376.46375566,0.00027451,2,"2025-08-24T03:30:32.505",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077257,1756006232515,"fUST",-3501.39291462,0.00027506,2,"2025-08-24T03:30:32.515",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077258,1756006232526,"fUST",-3630.94445246,0.00027561,2,"2025-08-24T03:30:32.526",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077259,1756006232538,"fUST",-3765.2893972,0.00027616,2,"2025-08-24T03:30:32.538",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077260,1756006232548,"fUST",-168.0,0.0002765,2,"2025-08-24T03:30:32.548",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077261,1756006232559,"fUST",-210.44381327,0.000277,2,"2025-08-24T03:30:32.559",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077262,1756006232569,"fUST",-209.82302986,0.00027707,2,"2025-08-24T03:30:32.569",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077263,1756006232580,"fUST",-536.72412546,0.00027756,2,"2025-08-24T03:30:32.580",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077264,1756006232590,"fUST",-2522.54140753,0.00027756,2,"2025-08-24T03:30:32.590",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077265,1756006232607,"fUST",-1327.31678231,0.00027756,2,"2025-08-24T03:30:32.607",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077272,1756006237872,"fUST",-199.0,0.00026749,20,"2025-08-24T03:30:37.872",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077274,1756006237882,"fUST",-270.56442131,0.00027065,2,"2025-08-24T03:30:37.882",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077276,1756006237891,"fUST",-3886.424662,0.00027756,2,"2025-08-24T03:30:37.891",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077278,1756006237900,"fUST",-160.0,0.00027772,2,"2025-08-24T03:30:37.900",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077280,1756006237910,"fUST",-192.64949022,0.00027803,2,"2025-08-24T03:30:37.910",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077281,1756006237920,"fUST",-363.15696263,0.00027803,2,"2025-08-24T03:30:37.920",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077282,1756006237931,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:37.931",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077283,1756006237941,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:37.941",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077285,1756006237950,"fUST",-500.0,0.00027803,2,"2025-08-24T03:30:37.950",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077287,1756006237959,"fUST",-209.40437684,0.00027803,2,"2025-08-24T03:30:37.959",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077289,1756006237968,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:37.968",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077291,1756006237978,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:37.978",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077293,1756006237988,"fUST",-500.0,0.00027803,2,"2025-08-24T03:30:37.988",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077295,1756006237998,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:37.998",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077297,1756006238008,"fUST",-522.31568145,0.00027803,2,"2025-08-24T03:30:38.008",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077299,1756006238016,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:38.016",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077300,1756006238025,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:38.025",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077301,1756006238034,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:38.034",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077302,1756006238044,"fUST",-151.0,0.00027803,2,"2025-08-24T03:30:38.044",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077303,1756006238053,"fUST",-154.40361834,0.00027803,2,"2025-08-24T03:30:38.053",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077304,1756006238063,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.063",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077305,1756006238073,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.073",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077306,1756006238082,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.082",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077307,1756006238091,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.091",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077308,1756006238100,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.100",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077309,1756006238110,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.110",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077310,1756006238119,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.119",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077311,1756006238128,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.128",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077312,1756006238137,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.137",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077313,1756006238146,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.146",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077314,1756006238155,"fUST",-250.0,0.00027803,2,"2025-08-24T03:30:38.155",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077315,1756006238165,"fUST",-308.00008684,0.00027825,2,"2025-08-24T03:30:38.165",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077316,1756006238175,"fUST",-32852.892196,0.00027826,2,"2025-08-24T03:30:38.175",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077317,1756006238184,"fUST",-1259.2837326,0.00027826,2,"2025-08-24T03:30:38.184",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077318,1756006238193,"fUST",-1136.11,0.00027832,6,"2025-08-24T03:30:38.193",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077319,1756006238202,"fUST",-264191.59576361,0.00027836,2,"2025-08-24T03:30:38.202",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077320,1756006238211,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.211",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077321,1756006238220,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.220",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077322,1756006238229,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.229",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077323,1756006238239,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.239",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077324,1756006238248,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.248",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077325,1756006238258,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.258",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077326,1756006238269,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.269",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077327,1756006238278,"fUST",-500.0,0.00027873,5,"2025-08-24T03:30:38.278",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077328,1756006238288,"fUST",-506.63223724,0.00027873,5,"2025-08-24T03:30:38.288",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077329,1756006238298,"fUST",-160.0,0.00027893,2,"2025-08-24T03:30:38.298",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077330,1756006238307,"fUST",-221.27,0.000279,7,"2025-08-24T03:30:38.307",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077331,1756006238316,"fUST",-12698.53451425,0.00027942,2,"2025-08-24T03:30:38.316",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077332,1756006238326,"fUST",-215.99145658,0.00027964,2,"2025-08-24T03:30:38.326",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077333,1756006238335,"fUST",-217.07852671,0.00028019,2,"2025-08-24T03:30:38.335",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077334,1756006238344,"fUST",-376.22310801,0.00028019,2,"2025-08-24T03:30:38.344",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077335,1756006238353,"fUST",-168.0,0.00028034,7,"2025-08-24T03:30:38.353",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077336,1756006238362,"fUST",-175.0,0.00028044,2,"2025-08-24T03:30:38.362",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077337,1756006238371,"fUST",-6570.57843919,0.00028066,2,"2025-08-24T03:30:38.371",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077338,1756006238381,"fUST",-251.85674652,0.00028066,2,"2025-08-24T03:30:38.381",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077339,1756006238390,"fUST",-168.0,0.0002808,2,"2025-08-24T03:30:38.390",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077340,1756006238400,"fUST",-536.72412546,0.00028137,2,"2025-08-24T03:30:38.400",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077341,1756006238409,"fUST",-168.0,0.00028153,2,"2025-08-24T03:30:38.409",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077342,1756006238418,"fUST",-168.0,0.00028231,2,"2025-08-24T03:30:38.418",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077343,1756006238427,"fUST",-168.0,0.00028237,2,"2025-08-24T03:30:38.427",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077344,1756006238437,"fUST",-175.0,0.0002829,7,"2025-08-24T03:30:38.437",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077345,1756006238446,"fUST",-217.15233878,0.00028351,2,"2025-08-24T03:30:38.446",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077346,1756006238455,"fUST",-159.629282,0.00028367,2,"2025-08-24T03:30:38.455",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077347,1756006238464,"fUST",-331.19632309,0.00028367,2,"2025-08-24T03:30:38.464",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077348,1756006238474,"fUST",-1000.0,0.00028421,5,"2025-08-24T03:30:38.474",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077349,1756006238483,"fUST",-1000.0,0.00028421,5,"2025-08-24T03:30:38.483",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077350,1756006238492,"fUST",-1000.0,0.00028421,5,"2025-08-24T03:30:38.492",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077351,1756006238501,"fUST",-626.09121599,0.00028421,5,"2025-08-24T03:30:38.501",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077352,1756006238511,"fUST",-1000.0,0.00028421,5,"2025-08-24T03:30:38.511",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077353,1756006238520,"fUST",-508.20269858,0.00028421,5,"2025-08-24T03:30:38.520",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077354,1756006238529,"fUST",-260.0,0.00028441,2,"2025-08-24T03:30:38.529",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077355,1756006238538,"fUST",-168.0,0.00028441,2,"2025-08-24T03:30:38.538",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077356,1756006238547,"fUST",-168.0,0.0002847,2,"2025-08-24T03:30:38.547",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077357,1756006238557,"fUST",-536.72412546,0.00028518,2,"2025-08-24T03:30:38.557",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077358,1756006238566,"fUST",-7736.28285183,0.00028528,2,"2025-08-24T03:30:38.566",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077359,1756006238576,"fUST",-759.92260444,0.00028533,10,"2025-08-24T03:30:38.576",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077360,1756006238585,"fUST",-168.0,0.00028816,7,"2025-08-24T03:30:38.585",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077361,1756006238595,"fUST",-168.0,0.00028888,2,"2025-08-24T03:30:38.595",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077362,1756006238604,"fUST",-536.72412546,0.00028899,2,"2025-08-24T03:30:38.604",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077363,1756006238613,"fUST",-193.02482946,0.00028899,2,"2025-08-24T03:30:38.613",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077364,1756006238622,"fUST",-1500.0,0.00028968,5,"2025-08-24T03:30:38.622",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077365,1756006238631,"fUST",-1356.90008863,0.00028968,5,"2025-08-24T03:30:38.631",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077366,1756006238640,"fUST",-1500.0,0.00028968,5,"2025-08-24T03:30:38.640",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077367,1756006238649,"fUST",-1500.0,0.00028968,5,"2025-08-24T03:30:38.649",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077368,1756006238659,"fUST",-360.0,0.00028989,2,"2025-08-24T03:30:38.659",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077369,1756006238668,"fUST",-160.0,0.00029,10,"2025-08-24T03:30:38.668",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077370,1756006238678,"fUST",-394.0,0.00029028,2,"2025-08-24T03:30:38.678",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077371,1756006238688,"fUST",-151.42884223,0.00029031,7,"2025-08-24T03:30:38.688",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077372,1756006238697,"fUST",-190.89222303,0.00029031,7,"2025-08-24T03:30:38.697",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077373,1756006238706,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.706",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077374,1756006238715,"fUST",-151.70519922,0.00029031,7,"2025-08-24T03:30:38.715",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077375,1756006238725,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.725",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077376,1756006238734,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.734",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077377,1756006238743,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.743",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077378,1756006238752,"fUST",-151.000001,0.00029031,7,"2025-08-24T03:30:38.752",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077379,1756006238762,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.762",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077380,1756006238771,"fUST",-151.3132723,0.00029031,7,"2025-08-24T03:30:38.771",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077381,1756006238780,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.780",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077382,1756006238789,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.789",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077383,1756006238799,"fUST",-500.0,0.00029031,7,"2025-08-24T03:30:38.799",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077384,1756006238808,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.808",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077385,1756006238817,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.817",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077386,1756006238828,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.828",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077387,1756006238837,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.837",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077388,1756006238850,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.850",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077389,1756006238859,"fUST",-152.86277154,0.00029031,7,"2025-08-24T03:30:38.859",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077390,1756006238869,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.869",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077391,1756006238879,"fUST",-151.0,0.00029031,2,"2025-08-24T03:30:38.879",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077392,1756006238888,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.888",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077393,1756006238905,"fUST",-500.0,0.00029031,7,"2025-08-24T03:30:38.905",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077394,1756006238915,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.915",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077395,1756006238925,"fUST",-500.0,0.00029031,7,"2025-08-24T03:30:38.925",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077396,1756006238936,"fUST",-151.24897978,0.00029031,7,"2025-08-24T03:30:38.936",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077397,1756006238946,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.946",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077398,1756006238955,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.955",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077399,1756006238965,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.965",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077400,1756006238974,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.974",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077401,1756006238984,"fUST",-151.07708665,0.00029031,7,"2025-08-24T03:30:38.984",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077402,1756006238993,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:38.993",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077403,1756006239006,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:39.006",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077404,1756006239015,"fUST",-151.0,0.00029031,7,"2025-08-24T03:30:39.015",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077405,1756006239025,"fUST",-168.0,0.00029101,2,"2025-08-24T03:30:39.025",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077406,1756006239036,"fUST",-173.0,0.00029232,7,"2025-08-24T03:30:39.036",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077407,1756006239046,"fUST",-536.72412546,0.0002928,2,"2025-08-24T03:30:39.046",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077408,1756006239056,"fUST",-5960.17255781,0.0002928,2,"2025-08-24T03:30:39.056",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077409,1756006239065,"fUST",-1000.0,0.000293,30,"2025-08-24T03:30:39.065",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077410,1756006239075,"fUST",-151.0,0.000293,20,"2025-08-24T03:30:39.075",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077411,1756006239084,"fUST",-7736.28285183,0.000293,2,"2025-08-24T03:30:39.084",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077412,1756006239094,"fUST",-160.0,0.00029305,7,"2025-08-24T03:30:39.094",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077413,1756006239103,"fUST",-160.0,0.00029305,7,"2025-08-24T03:30:39.103",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077414,1756006239112,"fUST",-844.67759735,0.00029305,7,"2025-08-24T03:30:39.112",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077415,1756006239121,"fUST",-151.0,0.00029305,7,"2025-08-24T03:30:39.121",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077416,1756006239130,"fUST",-151.0,0.00029305,7,"2025-08-24T03:30:39.130",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077417,1756006239139,"fUST",-151.0,0.00029305,7,"2025-08-24T03:30:39.139",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077418,1756006239149,"fUST",-500.0,0.00029305,7,"2025-08-24T03:30:39.149",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077419,1756006239158,"fUST",-194.58011813,0.00029305,7,"2025-08-24T03:30:39.158",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077420,1756006239167,"fUST",-181.67025581,0.00029305,7,"2025-08-24T03:30:39.167",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077421,1756006239179,"fUST",-151.0,0.00029305,7,"2025-08-24T03:30:39.179",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077422,1756006239188,"fUST",-155.38995345,0.00029305,2,"2025-08-24T03:30:39.188",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077423,1756006239198,"fUST",-151.0,0.00029305,7,"2025-08-24T03:30:39.198",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077424,1756006239207,"fUST",-500.0,0.00029305,7,"2025-08-24T03:30:39.207",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077425,1756006239216,"fUST",-500.0,0.00029305,7,"2025-08-24T03:30:39.216",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077426,1756006239226,"fUST",-230.23854974,0.00029305,7,"2025-08-24T03:30:39.226",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077427,1756006239235,"fUST",-151.0,0.00029305,7,"2025-08-24T03:30:39.235",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077428,1756006239247,"fUST",-173.0,0.00029306,2,"2025-08-24T03:30:39.247",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077429,1756006239257,"fUST",-6570.57843919,0.00029352,2,"2025-08-24T03:30:39.257",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077430,1756006239266,"fUST",-251.85674652,0.00029352,2,"2025-08-24T03:30:39.266",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077431,1756006239277,"fUST",-502.23039566,0.00029359,5,"2025-08-24T03:30:39.277",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077432,1756006239286,"fUST",-500.0,0.00029359,5,"2025-08-24T03:30:39.286",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077433,1756006239296,"fUST",-221.14451642,0.00029359,5,"2025-08-24T03:30:39.296",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077434,1756006239305,"fUST",-500.0,0.00029359,5,"2025-08-24T03:30:39.305",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077435,1756006239314,"fUST",-500.0,0.00029359,5,"2025-08-24T03:30:39.314",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077436,1756006239323,"fUST",-501.17284388,0.00029359,5,"2025-08-24T03:30:39.323",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077437,1756006239333,"fUST",-500.61603983,0.00029373,5,"2025-08-24T03:30:39.333",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077438,1756006239342,"fUST",-502.46047987,0.00029373,5,"2025-08-24T03:30:39.342",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077439,1756006239352,"fUST",-501.86724761,0.00029373,5,"2025-08-24T03:30:39.352",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077440,1756006239361,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.361",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077441,1756006239371,"fUST",-399.93554444,0.00029373,5,"2025-08-24T03:30:39.371",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077442,1756006239380,"fUST",-360.84535841,0.00029373,5,"2025-08-24T03:30:39.380",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077443,1756006239389,"fUST",-501.1939508,0.00029373,5,"2025-08-24T03:30:39.389",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077444,1756006239399,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.399",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077445,1756006239408,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.408",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077447,1756006239417,"fUST",-502.72594228,0.00029373,5,"2025-08-24T03:30:39.417",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077448,1756006239428,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.428",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077449,1756006239438,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.438",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077450,1756006239447,"fUST",-501.17417094,0.00029373,5,"2025-08-24T03:30:39.447",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077451,1756006239457,"fUST",-502.53599946,0.00029373,5,"2025-08-24T03:30:39.457",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077452,1756006239466,"fUST",-152.19045052,0.00029373,5,"2025-08-24T03:30:39.466",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077462,1756006239663,"fUST",-501.47680023,0.00029373,5,"2025-08-24T03:30:39.663",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077463,1756006239674,"fUST",-500.60121131,0.00029373,5,"2025-08-24T03:30:39.674",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077464,1756006239683,"fUST",-501.43812035,0.00029373,5,"2025-08-24T03:30:39.683",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077466,1756006239693,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.693",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077467,1756006239703,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.703",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077468,1756006239713,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.713",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077469,1756006239723,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.723",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077470,1756006239732,"fUST",-505.8094854,0.00029373,5,"2025-08-24T03:30:39.732",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077471,1756006239742,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.742",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077472,1756006239751,"fUST",-501.23748043,0.00029373,5,"2025-08-24T03:30:39.751",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077473,1756006239761,"fUST",-501.17237062,0.00029373,5,"2025-08-24T03:30:39.761",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077474,1756006239771,"fUST",-232.20578428,0.00029373,5,"2025-08-24T03:30:39.771",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077475,1756006239781,"fUST",-502.38332415,0.00029373,5,"2025-08-24T03:30:39.781",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077476,1756006239791,"fUST",-500.51958726,0.00029373,5,"2025-08-24T03:30:39.791",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077477,1756006239800,"fUST",-501.41001445,0.00029373,5,"2025-08-24T03:30:39.800",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077478,1756006239810,"fUST",-500.0,0.00029373,5,"2025-08-24T03:30:39.810",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077479,1756006239819,"fUST",-502.58407541,0.00029373,5,"2025-08-24T03:30:39.819",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077480,1756006239828,"fUST",-500.97218975,0.00029373,5,"2025-08-24T03:30:39.828",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077481,1756006239838,"fUST",-151.448791,0.0002938,7,"2025-08-24T03:30:39.838",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077482,1756006239851,"fUST",-153.119561,0.0002938,7,"2025-08-24T03:30:39.851",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077483,1756006239861,"fUST",-151.826704,0.0002938,7,"2025-08-24T03:30:39.861",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077484,1756006239871,"fUST",-151.0,0.0002938,7,"2025-08-24T03:30:39.871",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077485,1756006239881,"fUST",-151.0,0.0002938,7,"2025-08-24T03:30:39.881",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077486,1756006239892,"fUST",-511.57757945,0.0002938,2,"2025-08-24T03:30:39.892",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077487,1756006239901,"fUST",-520017.36535458,0.0002938,20,"2025-08-24T03:30:39.901",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077488,1756006239911,"fUST",-15238.89451498,0.0002938,2,"2025-08-24T03:30:39.911",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077489,1756006239921,"fUST",-150.0,0.0002938,2,"2025-08-24T03:30:39.921",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077490,1756006239933,"fUST",-250.0,0.0002938,10,"2025-08-24T03:30:39.933",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077491,1756006239942,"fUST",-250.0,0.0002938,10,"2025-08-24T03:30:39.942",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077493,1756006239952,"fUST",-250.0,0.0002938,10,"2025-08-24T03:30:39.952",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077495,1756006239962,"fUST",-250.0,0.0002938,10,"2025-08-24T03:30:39.962",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077497,1756006239971,"fUST",-766831.47341603,0.0002938,20,"2025-08-24T03:30:39.971",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077498,1756006239989,"fUST",-21811.00144043,0.0002938,20,"2025-08-24T03:30:39.989",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077499,1756006239998,"fUST",-397.61183095,0.0002938,2,"2025-08-24T03:30:39.998",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077500,1756006240007,"fUST",-499.999999,0.0002938,14,"2025-08-24T03:30:40.007",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077501,1756006240017,"fUST",-26282.3137568,0.0002939,2,"2025-08-24T03:30:40.017",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077502,1756006240028,"fUST",-1007.42698608,0.0002939,2,"2025-08-24T03:30:40.028",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077503,1756006240038,"fUST",-25480.90673752,0.000294,7,"2025-08-24T03:30:40.038",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077504,1756006240050,"fUST",-5019.63970727,0.000294,7,"2025-08-24T03:30:40.050",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077505,1756006241610,"fUST",-138.92899133,0.000294,7,"2025-08-24T03:30:41.610",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077535,1756006242998,"fUST",-17.04656465,0.00024953,3,"2025-08-24T03:30:42.998",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077610,1756006245883,"fUST",-4290.50878694,0.00024953,3,"2025-08-24T03:30:45.883",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077617,1756006245939,"fUST",-320.0,0.00024953,3,"2025-08-24T03:30:45.939",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077625,1756006278297,"fUST",165.0,8e-07,2,"2025-08-24T03:31:18.297",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077626,1756006279351,"fUST",165.0,8e-07,2,"2025-08-24T03:31:19.351",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077627,1756006280405,"fUST",165.0,8e-07,2,"2025-08-24T03:31:20.405",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077628,1756006281525,"fUST",165.0,8e-07,2,"2025-08-24T03:31:21.525",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077629,1756006282564,"fUST",165.0,8e-07,2,"2025-08-24T03:31:22.564",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077630,1756006283603,"fUST",165.0,8e-07,2,"2025-08-24T03:31:23.603",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077631,1756006285123,"fUST",165.0,8e-07,2,"2025-08-24T03:31:25.123",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077632,1756006286075,"fUST",-183.29738527,0.00023,2,"2025-08-24T03:31:26.075",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077633,1756006288213,"fUST",-130.09923946,0.00023,2,"2025-08-24T03:31:28.213",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077634,1756006349946,"fUST",-154.68283585,0.00023,2,"2025-08-24T03:32:29.946",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077635,1756006352654,"fUST",-388.10587004,0.00023,2,"2025-08-24T03:32:32.654",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077636,1756006354744,"fUST",-59.79216423,0.00023,2,"2025-08-24T03:32:34.744",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077637,1756006386790,"fUST",640.80519588,0.000199,2,"2025-08-24T03:33:06.790",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077638,1756006386853,"fUST",640.80519578,0.00021627,2,"2025-08-24T03:33:06.853",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077639,1756006406042,"fUST",720.71473249,0.000216,2,"2025-08-24T03:33:26.042",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077640,1756006431899,"fUST",5000.0,0.000245,3,"2025-08-24T03:33:51.899",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077641,1756006447205,"fUST",4658.75873357,0.000245,3,"2025-08-24T03:34:07.205",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077642,1756006536307,"fUST",-157.44543974,0.00022653,2,"2025-08-24T03:35:36.307",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077643,1756006542724,"fUST",164.628817,0.00013699,2,"2025-08-24T03:35:42.724",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077644,1756006553704,"fUST",598.08484953,0.000199,2,"2025-08-24T03:35:53.704",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077645,1756006554183,"fUST",598.08484939,0.00021627,2,"2025-08-24T03:35:54.183",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077646,1756006722945,"fUST",565.82331369,0.000199,2,"2025-08-24T03:38:42.945",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077647,1756006723401,"fUST",565.82331355,0.00021627,2,"2025-08-24T03:38:43.401",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077648,1756006744977,"fUST",-66.84180826,0.00022653,2,"2025-08-24T03:39:04.977",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077649,1756006745000,"fUST",-85.15819174,0.000227,2,"2025-08-24T03:39:05.000",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077650,1756006747666,"fUST",-173.17619682,0.000227,2,"2025-08-24T03:39:07.666",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077651,1756006749750,"fUST",-41.66561144,0.000227,2,"2025-08-24T03:39:09.750",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077652,1756006767237,"fUST",643.24891295,0.000199,2,"2025-08-24T03:39:27.237",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077653,1756006893876,"fUST",528.10175941,0.000199,2,"2025-08-24T03:41:33.876",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077654,1756006894894,"fUST",528.10175931,0.00021627,2,"2025-08-24T03:41:34.894",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077656,1756007063682,"fUST",492.89497553,0.000199,2,"2025-08-24T03:44:23.682",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077657,1756007063813,"fUST",492.89497535,0.00021627,2,"2025-08-24T03:44:23.813",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077658,1756007064217,"fUST",-151.02336495,0.00023,2,"2025-08-24T03:44:24.217",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077660,1756007126638,"fUST",-184.55775529,0.00023,2,"2025-08-24T03:45:26.638",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077661,1756007128119,"fUST",-35.44224471,0.00023,2,"2025-08-24T03:45:28.119",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077662,1756007191240,"fUST",-225.63755332,0.00023,2,"2025-08-24T03:46:31.240",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077663,1756007193997,"fUST",-129.50482617,0.00023,2,"2025-08-24T03:46:33.997",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077664,1756007227108,"fUST",-213.68785656,0.000235,2,"2025-08-24T03:47:07.108",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077665,1756007230446,"fUST",460.03531052,0.000199,2,"2025-08-24T03:47:10.446",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077666,1756007230607,"fUST",460.03531032,0.00021627,2,"2025-08-24T03:47:10.607",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077667,1756007347081,"fUST",-307.38391779,0.00023,2,"2025-08-24T03:49:07.081",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077668,1756007396343,"fUST",429.36628969,0.000199,2,"2025-08-24T03:49:56.343",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077669,1756007396659,"fUST",429.36628963,0.00021627,2,"2025-08-24T03:49:56.659",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077714,1756007432285,"fUST",-149.67139227,0.00023,2,"2025-08-24T03:50:32.285",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077717,1756007432294,"fUST",-429.36628963,0.00023353,2,"2025-08-24T03:50:32.294",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077719,1756007432303,"fUST",-335.31214344,0.000235,2,"2025-08-24T03:50:32.303",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077721,1756007432315,"fUST",-240.92103553,0.00024327,2,"2025-08-24T03:50:32.315",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077723,1756007432324,"fUST",-915.6727115,0.00024331,2,"2025-08-24T03:50:32.324",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077725,1756007432333,"fUST",-160.0,0.00024973,2,"2025-08-24T03:50:32.333",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077727,1756007432343,"fUST",-396.08017627,0.00024982,2,"2025-08-24T03:50:32.343",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077729,1756007432352,"fUST",-429.36628963,0.0002508,2,"2025-08-24T03:50:32.352",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077731,1756007432363,"fUST",-205.041502,0.00025363,2,"2025-08-24T03:50:32.363",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077734,1756007432372,"fUST",-179.001075,0.00025379,2,"2025-08-24T03:50:32.372",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077736,1756007432381,"fUST",-158.43207051,0.00025382,2,"2025-08-24T03:50:32.381",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077738,1756007432391,"fUST",-14969.82955104,0.00025382,2,"2025-08-24T03:50:32.391",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077755,1756007438289,"fUST",-12293.83983506,0.00025382,2,"2025-08-24T03:50:38.289",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077757,1756007438298,"fUST",-394.8836973,0.00025601,2,"2025-08-24T03:50:38.298",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077759,1756007438308,"fUST",-1200.0,0.00025649,2,"2025-08-24T03:50:38.308",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077761,1756007438319,"fUST",-4885.12012235,0.0002565,4,"2025-08-24T03:50:38.319",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077763,1756007438329,"fUST",-300.0,0.00025772,2,"2025-08-24T03:50:38.329",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077765,1756007438339,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.339",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077767,1756007438348,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.348",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077769,1756007438359,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.359",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077771,1756007438369,"fUST",-393.62692203,0.00025773,2,"2025-08-24T03:50:38.369",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077773,1756007438377,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.377",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077775,1756007438386,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.386",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077777,1756007438398,"fUST",-501.27197851,0.00025773,2,"2025-08-24T03:50:38.398",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077779,1756007438408,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.408",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077781,1756007438417,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.417",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077783,1756007438426,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.426",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077785,1756007438435,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.435",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077787,1756007438445,"fUST",-501.03769697,0.00025773,2,"2025-08-24T03:50:38.445",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077789,1756007438454,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.454",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077791,1756007438463,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.463",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077793,1756007438473,"fUST",-501.84764214,0.00025773,2,"2025-08-24T03:50:38.473",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077795,1756007438482,"fUST",-500.0,0.00025773,2,"2025-08-24T03:50:38.482",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077797,1756007438491,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.491",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077799,1756007438502,"fUST",-501.09946251,0.00026321,2,"2025-08-24T03:50:38.502",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077801,1756007438511,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.511",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077803,1756007438522,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.522",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077805,1756007438531,"fUST",-503.8829543,0.00026321,2,"2025-08-24T03:50:38.531",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077807,1756007438544,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.544",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077809,1756007438555,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.555",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077811,1756007438563,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.563",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077813,1756007438574,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.574",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077815,1756007438584,"fUST",-501.13431536,0.00026321,2,"2025-08-24T03:50:38.584",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077817,1756007438593,"fUST",-1000.0,0.00026321,2,"2025-08-24T03:50:38.593",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077819,1756007438603,"fUST",-634.43714163,0.00026471,2,"2025-08-24T03:50:38.603",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077821,1756007438613,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.613",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077823,1756007438622,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.622",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077825,1756007438631,"fUST",-444.48904798,0.00026471,2,"2025-08-24T03:50:38.631",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077827,1756007438640,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.640",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077829,1756007438650,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.650",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077831,1756007438660,"fUST",-502.00083239,0.00026471,2,"2025-08-24T03:50:38.660",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077833,1756007438669,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.669",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077835,1756007438679,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.679",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077837,1756007438688,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.688",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077839,1756007438698,"fUST",-227.04675824,0.00026471,2,"2025-08-24T03:50:38.698",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077841,1756007438707,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.707",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077843,1756007438717,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.717",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077845,1756007438726,"fUST",-450.39678012,0.00026471,2,"2025-08-24T03:50:38.726",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077846,1756007438735,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.735",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077849,1756007438745,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.745",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077851,1756007438755,"fUST",-390.53220689,0.00026471,2,"2025-08-24T03:50:38.755",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077853,1756007438764,"fUST",-410.88931778,0.00026471,2,"2025-08-24T03:50:38.764",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077855,1756007438774,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.774",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077857,1756007438785,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.785",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077859,1756007438794,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.794",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077860,1756007438804,"fUST",-230.68848816,0.00026471,2,"2025-08-24T03:50:38.804",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077862,1756007438813,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.813",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077864,1756007438822,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.822",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077866,1756007438831,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.831",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077868,1756007438840,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.840",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077870,1756007438850,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.850",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077873,1756007438859,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.859",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077875,1756007438870,"fUST",-226.32389754,0.00026471,2,"2025-08-24T03:50:38.870",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077877,1756007438879,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.879",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077879,1756007438889,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.889",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077881,1756007438898,"fUST",-500.0,0.00026471,2,"2025-08-24T03:50:38.898",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077882,1756007438908,"fUST",-500.0,0.00026472,2,"2025-08-24T03:50:38.908",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077883,1756007438918,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.918",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077884,1756007438927,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.927",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077885,1756007438937,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.937",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077886,1756007438947,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.947",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077887,1756007438956,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.956",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077888,1756007438965,"fUST",-509.53924554,0.00026473,2,"2025-08-24T03:50:38.965",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077889,1756007438975,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.975",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077890,1756007438984,"fUST",-500.0,0.00026473,2,"2025-08-24T03:50:38.984",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077891,1756007438994,"fUST",-8103.90665124,0.000265,2,"2025-08-24T03:50:38.994",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077892,1756007439006,"fUST",-1896.09334876,0.000265,2,"2025-08-24T03:50:39.006",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077893,1756007439016,"fUST",-284.93421113,0.00026535,2,"2025-08-24T03:50:39.016",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077894,1756007439027,"fUST",-500.0,0.00026745,2,"2025-08-24T03:50:39.027",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077895,1756007439038,"fUST",-429.36628963,0.00026806,6,"2025-08-24T03:50:39.038",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077896,1756007439048,"fUST",-1500.0,0.00026868,2,"2025-08-24T03:50:39.048",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077897,1756007439058,"fUST",-1500.0,0.00026868,2,"2025-08-24T03:50:39.058",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077898,1756007439067,"fUST",-1500.0,0.00026868,2,"2025-08-24T03:50:39.067",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077899,1756007439077,"fUST",-1500.0,0.00026868,2,"2025-08-24T03:50:39.077",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077900,1756007439086,"fUST",-500.0,0.00026868,2,"2025-08-24T03:50:39.086",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077901,1756007439095,"fUST",-1500.0,0.00026868,2,"2025-08-24T03:50:39.095",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077902,1756007439105,"fUST",-1500.0,0.00026868,2,"2025-08-24T03:50:39.105",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077903,1756007439114,"fUST",-225.80635696,0.00027019,2,"2025-08-24T03:50:39.114",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077904,1756007439126,"fUST",-281.62164644,0.00027019,2,"2025-08-24T03:50:39.126",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077905,1756007439135,"fUST",-109.35736476,0.00027021,2,"2025-08-24T03:50:39.135",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077906,1756007439147,"fUST",-713.45248388,0.00027021,2,"2025-08-24T03:50:39.147",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077907,1756007439156,"fUST",-564.86044339,0.00027021,2,"2025-08-24T03:50:39.156",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077908,1756007439166,"fUST",-1000.0,0.00027021,2,"2025-08-24T03:50:39.166",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077909,1756007439175,"fUST",-225.12481711,0.00027021,2,"2025-08-24T03:50:39.175",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077910,1756007439187,"fUST",-774.87518289,0.00027021,2,"2025-08-24T03:50:39.187",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077911,1756007439196,"fUST",-1000.0,0.00027021,2,"2025-08-24T03:50:39.196",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077913,1756007439206,"fUST",-279.39570652,0.00027021,2,"2025-08-24T03:50:39.206",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077915,1756007439215,"fUST",-2618.2481025,0.00027066,2,"2025-08-24T03:50:39.215",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077917,1756007439224,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.224",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077919,1756007439234,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.234",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077921,1756007439243,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.243",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077923,1756007439253,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.253",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077925,1756007439262,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.262",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077927,1756007439272,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.272",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077929,1756007439283,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.283",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077931,1756007439292,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.292",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077933,1756007439302,"fUST",-250.0,0.00027066,2,"2025-08-24T03:50:39.302",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077935,1756007439314,"fUST",-271.95232609,0.00027066,2,"2025-08-24T03:50:39.314",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077937,1756007439326,"fUST",-7693.13858262,0.00027113,2,"2025-08-24T03:50:39.326",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077939,1756007439336,"fUST",-1971.56249131,0.00027113,2,"2025-08-24T03:50:39.336",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077941,1756007439345,"fUST",-2715.12328229,0.00027121,2,"2025-08-24T03:50:39.345",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077943,1756007439355,"fUST",-999.6550199,0.00027123,3,"2025-08-24T03:50:39.355",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077945,1756007439364,"fUST",-160.0,0.00027142,2,"2025-08-24T03:50:39.364",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077947,1756007439373,"fUST",-2815.58284374,0.00027176,2,"2025-08-24T03:50:39.373",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077949,1756007439383,"fUST",-2919.75940895,0.00027231,2,"2025-08-24T03:50:39.383",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077951,1756007439392,"fUST",-3027.79050709,0.00027286,2,"2025-08-24T03:50:39.392",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077953,1756007439402,"fUST",-3139.81875585,0.00027341,2,"2025-08-24T03:50:39.402",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077955,1756007439412,"fUST",-573.08822645,0.00027396,2,"2025-08-24T03:50:39.412",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077957,1756007439422,"fUST",-3255.99204981,0.00027396,2,"2025-08-24T03:50:39.422",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077959,1756007439432,"fUST",-300.0,0.00027397,2,"2025-08-24T03:50:39.432",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077961,1756007439442,"fUST",-300.0,0.00027397,2,"2025-08-24T03:50:39.442",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077964,1756007439452,"fUST",-502.28894509,0.00027397,5,"2025-08-24T03:50:39.452",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077966,1756007439461,"fUST",-500.0,0.00027416,5,"2025-08-24T03:50:39.461",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077968,1756007439471,"fUST",-1954.52985932,0.00027416,5,"2025-08-24T03:50:39.471",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077970,1756007439481,"fUST",-2000.0,0.00027416,5,"2025-08-24T03:50:39.481",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077972,1756007439491,"fUST",-438.52392881,0.00027416,5,"2025-08-24T03:50:39.491",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077974,1756007439501,"fUST",-615.05498527,0.00027416,5,"2025-08-24T03:50:39.501",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077976,1756007439511,"fUST",-3376.46375566,0.00027451,2,"2025-08-24T03:50:39.511",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077978,1756007439522,"fUST",-3501.39291462,0.00027506,2,"2025-08-24T03:50:39.522",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077980,1756007439532,"fUST",-531.76,0.00027551,3,"2025-08-24T03:50:39.532",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077982,1756007439542,"fUST",-3630.94445246,0.00027561,2,"2025-08-24T03:50:39.542",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077984,1756007439552,"fUST",-1500.0,0.00027568,5,"2025-08-24T03:50:39.552",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077986,1756007439562,"fUST",-1006.77159299,0.00027568,5,"2025-08-24T03:50:39.562",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077988,1756007439572,"fUST",-505.25380149,0.00027568,5,"2025-08-24T03:50:39.572",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077990,1756007439582,"fUST",-160.0,0.00027573,2,"2025-08-24T03:50:39.582",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077992,1756007439592,"fUST",-215.99145658,0.00027573,2,"2025-08-24T03:50:39.592",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077994,1756007439601,"fUST",-1012.08465821,0.00027599,2,"2025-08-24T03:50:39.601",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077996,1756007439613,"fUST",-2928.72109614,0.00027614,2,"2025-08-24T03:50:39.613",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381077998,1756007439623,"fUST",-3765.2893972,0.00027616,2,"2025-08-24T03:50:39.623",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078000,1756007439633,"fUST",-217.07852671,0.00027617,2,"2025-08-24T03:50:39.633",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078002,1756007439642,"fUST",-265.88,0.00027647,3,"2025-08-24T03:50:39.642",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078004,1756007439652,"fUST",-797.68,0.00027647,3,"2025-08-24T03:50:39.652",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078006,1756007439662,"fUST",-994.50726833,0.00027648,2,"2025-08-24T03:50:39.662",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078008,1756007439671,"fUST",-160.0,0.00027649,2,"2025-08-24T03:50:39.671",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078010,1756007439681,"fUST",-7693.13858262,0.00027657,2,"2025-08-24T03:50:39.681",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078012,1756007439692,"fUST",-1971.56249131,0.00027657,2,"2025-08-24T03:50:39.692",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078014,1756007439702,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.702",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078016,1756007439715,"fUST",-501.73282151,0.00027673,5,"2025-08-24T03:50:39.715",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078017,1756007439724,"fUST",-505.07597536,0.00027673,5,"2025-08-24T03:50:39.724",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078018,1756007439734,"fUST",-502.20687387,0.00027673,5,"2025-08-24T03:50:39.734",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078019,1756007439743,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.743",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078020,1756007439755,"fUST",-548.04642541,0.00027673,5,"2025-08-24T03:50:39.755",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078021,1756007439764,"fUST",-501.05662718,0.00027673,5,"2025-08-24T03:50:39.764",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078022,1756007439774,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.774",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078023,1756007439784,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.784",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078024,1756007439793,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.793",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078025,1756007439803,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.803",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078026,1756007439813,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.813",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078027,1756007439824,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.824",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078028,1756007439834,"fUST",-500.0,0.00027673,5,"2025-08-24T03:50:39.834",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078029,1756007439844,"fUST",-260.0,0.0002769,2,"2025-08-24T03:50:39.844",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078030,1756007439853,"fUST",-61545.108661,0.0002771,2,"2025-08-24T03:50:39.853",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078031,1756007439863,"fUST",-15772.4999305,0.0002771,2,"2025-08-24T03:50:39.863",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078032,1756007439874,"fUST",-370000.0,0.0002772,2,"2025-08-24T03:50:39.874",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078033,1756007439884,"fUST",-7693.13858262,0.00027763,2,"2025-08-24T03:50:39.884",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078034,1756007439894,"fUST",-1971.56249131,0.00027763,2,"2025-08-24T03:50:39.894",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078035,1756007439904,"fUST",-506.34480216,0.00027773,5,"2025-08-24T03:50:39.904",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078036,1756007439914,"fUST",-500.0,0.00027773,5,"2025-08-24T03:50:39.914",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078037,1756007439923,"fUST",-500.0,0.00027773,5,"2025-08-24T03:50:39.923",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078038,1756007439933,"fUST",-505.59483779,0.00027773,2,"2025-08-24T03:50:39.933",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078039,1756007439943,"fUST",-500.0,0.00027773,5,"2025-08-24T03:50:39.943",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078040,1756007439953,"fUST",-501.46140598,0.00027773,5,"2025-08-24T03:50:39.953",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078041,1756007439963,"fUST",-413.24009925,0.00027773,5,"2025-08-24T03:50:39.963",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078042,1756007439982,"fUST",-500.0,0.00027773,5,"2025-08-24T03:50:39.982",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078043,1756007439991,"fUST",-500.0,0.00027773,5,"2025-08-24T03:50:39.991",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078044,1756007440002,"fUST",-500.0,0.00027773,5,"2025-08-24T03:50:40.002",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078045,1756007440012,"fUST",-501.97421383,0.00027773,5,"2025-08-24T03:50:40.012",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078046,1756007440022,"fUST",-501.38748469,0.00027773,5,"2025-08-24T03:50:40.022",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078047,1756007440031,"fUST",-501.31286115,0.00027773,5,"2025-08-24T03:50:40.031",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078048,1756007440042,"fUST",-501.24493281,0.00027773,5,"2025-08-24T03:50:40.042",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078049,1756007440051,"fUST",-221.27,0.000278,7,"2025-08-24T03:50:40.051",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078050,1756007440061,"fUST",-151.48063496,0.00027836,120,"2025-08-24T03:50:40.061",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078051,1756007440071,"fUST",-420.0,0.00027897,2,"2025-08-24T03:50:40.071",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078052,1756007440080,"fUST",-2500.0,0.00027964,5,"2025-08-24T03:50:40.080",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078053,1756007440090,"fUST",-2983.59882632,0.00028,2,"2025-08-24T03:50:40.090",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078054,1756007440100,"fUST",-529.17068775,0.00028,10,"2025-08-24T03:50:40.100",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078055,1756007440110,"fUST",-7835.28,0.00028,2,"2025-08-24T03:50:40.110",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078056,1756007440120,"fUST",-5834.92,0.00028,2,"2025-08-24T03:50:40.120",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078057,1756007440133,"fUST",-705.32,0.00028,2,"2025-08-24T03:50:40.133",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078058,1756007440143,"fUST",-1012.08465819,0.00028024,2,"2025-08-24T03:50:40.143",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078059,1756007440153,"fUST",-2000.0,0.00028116,5,"2025-08-24T03:50:40.153",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078060,1756007440164,"fUST",-159.629282,0.00028158,20,"2025-08-24T03:50:40.164",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078061,1756007440174,"fUST",-159.629282,0.00028167,2,"2025-08-24T03:50:40.174",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078062,1756007440185,"fUST",-502.44756534,0.00028221,5,"2025-08-24T03:50:40.185",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078063,1756007440195,"fUST",-1000.0,0.00028221,5,"2025-08-24T03:50:40.195",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078064,1756007440205,"fUST",-1001.60943853,0.00028221,5,"2025-08-24T03:50:40.205",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078065,1756007440217,"fUST",-1000.0,0.00028221,5,"2025-08-24T03:50:40.217",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078066,1756007440227,"fUST",-1003.72880575,0.00028221,5,"2025-08-24T03:50:40.227",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078067,1756007440236,"fUST",-503.1569979,0.00028221,5,"2025-08-24T03:50:40.236",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078068,1756007440246,"fUST",-503.45865799,0.00028221,5,"2025-08-24T03:50:40.246",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078069,1756007440256,"fUST",-360.0,0.00028238,2,"2025-08-24T03:50:40.256",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078070,1756007440266,"fUST",-275.0,0.00028274,2,"2025-08-24T03:50:40.266",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078071,1756007440277,"fUST",-275.0,0.00028308,2,"2025-08-24T03:50:40.277",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078072,1756007440287,"fUST",-578.50853151,0.00028321,5,"2025-08-24T03:50:40.287",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078073,1756007440296,"fUST",-502.21492988,0.00028321,5,"2025-08-24T03:50:40.296",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078074,1756007440307,"fUST",-1000.0,0.00028321,5,"2025-08-24T03:50:40.307",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078075,1756007440319,"fUST",-1000.0,0.00028321,5,"2025-08-24T03:50:40.319",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078076,1756007440334,"fUST",-1012.08465819,0.0002845,2,"2025-08-24T03:50:40.334",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078077,1756007440344,"fUST",-503.85341054,0.0002847,5,"2025-08-24T03:50:40.344",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078078,1756007440354,"fUST",-741.49144714,0.00028505,2,"2025-08-24T03:50:40.354",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078079,1756007440365,"fUST",-452.33959101,0.00028505,2,"2025-08-24T03:50:40.365",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078080,1756007440375,"fUST",-1000.0,0.00028512,5,"2025-08-24T03:50:40.375",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078081,1756007440385,"fUST",-429.36628963,0.00028533,10,"2025-08-24T03:50:40.385",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078082,1756007440402,"fUST",-275.0,0.00028599,2,"2025-08-24T03:50:40.402",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078083,1756007440411,"fUST",-350.0,0.00028651,5,"2025-08-24T03:50:40.411",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078084,1756007440421,"fUST",-258.74593813,0.00028651,5,"2025-08-24T03:50:40.421",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078085,1756007440431,"fUST",-500.0,0.00028651,5,"2025-08-24T03:50:40.431",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078086,1756007440440,"fUST",-500.0,0.00028651,5,"2025-08-24T03:50:40.440",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078087,1756007440450,"fUST",-517.58421578,0.00028651,5,"2025-08-24T03:50:40.450",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078088,1756007440460,"fUST",-721.29717793,0.00028664,5,"2025-08-24T03:50:40.460",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078089,1756007440469,"fUST",-250.7647147,0.00028683,2,"2025-08-24T03:50:40.469",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078090,1756007440479,"fUST",-1500.0,0.00028768,5,"2025-08-24T03:50:40.479",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078091,1756007440489,"fUST",-460.0,0.00028786,2,"2025-08-24T03:50:40.489",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078092,1756007440498,"fUST",-7693.13858262,0.00028858,2,"2025-08-24T03:50:40.498",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078093,1756007440508,"fUST",-1971.56249131,0.00028858,2,"2025-08-24T03:50:40.508",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078094,1756007440518,"fUST",-1500.0,0.00028868,5,"2025-08-24T03:50:40.518",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078095,1756007440528,"fUST",-1001.30932299,0.00028868,5,"2025-08-24T03:50:40.528",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078096,1756007440538,"fUST",-1012.08465819,0.00028875,2,"2025-08-24T03:50:40.538",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078097,1756007440548,"fUST",-1063.52,0.00028921,3,"2025-08-24T03:50:40.548",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078098,1756007440557,"fUST",-531.76,0.00029017,3,"2025-08-24T03:50:40.557",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078099,1756007440567,"fUST",-500.0,0.00029022,5,"2025-08-24T03:50:40.567",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078100,1756007440577,"fUST",-277.0,0.00029129,7,"2025-08-24T03:50:40.577",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078101,1756007440587,"fUST",-277.0,0.00029133,2,"2025-08-24T03:50:40.587",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078102,1756007440597,"fUST",-500.0,0.00029199,5,"2025-08-24T03:50:40.597",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078103,1756007440606,"fUST",-1000.0,0.00029199,5,"2025-08-24T03:50:40.606",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078104,1756007440616,"fUST",-1012.08465819,0.000293,2,"2025-08-24T03:50:40.616",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078105,1756007440625,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.625",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078106,1756007440636,"fUST",-500.0,0.00029305,7,"2025-08-24T03:50:40.636",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078107,1756007440646,"fUST",-500.0,0.00029305,7,"2025-08-24T03:50:40.646",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078108,1756007440656,"fUST",-500.0,0.00029305,7,"2025-08-24T03:50:40.656",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078109,1756007440666,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.666",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078110,1756007440676,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.676",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078111,1756007440685,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.685",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078112,1756007440695,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.695",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078113,1756007440705,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.705",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078114,1756007440715,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.715",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078115,1756007440725,"fUST",-500.0,0.00029305,7,"2025-08-24T03:50:40.725",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078116,1756007440735,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.735",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078117,1756007440744,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.744",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078118,1756007440754,"fUST",-151.0,0.00029305,7,"2025-08-24T03:50:40.754",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078119,1756007440764,"fUST",-198.0,0.00029305,7,"2025-08-24T03:50:40.764",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078120,1756007440774,"fUST",-151.0,0.00029305,2,"2025-08-24T03:50:40.774",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078121,1756007440785,"fUST",-500.0,0.00029305,7,"2025-08-24T03:50:40.785",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078122,1756007440795,"fUST",-500.0,0.00029305,7,"2025-08-24T03:50:40.795",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078123,1756007440805,"fUST",-1006.86745737,0.00029316,5,"2025-08-24T03:50:40.805",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078124,1756007440815,"fUST",-2965.96578857,0.00029323,2,"2025-08-24T03:50:40.815",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078125,1756007440826,"fUST",-316.11819954,0.00029333,2,"2025-08-24T03:50:40.826",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078126,1756007440836,"fUST",-1883.9857129,0.00029362,2,"2025-08-24T03:50:40.836",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078127,1756007440845,"fUST",-807.7499343,0.00029369,2,"2025-08-24T03:50:40.845",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078128,1756007440854,"fUST",-500.0,0.00029373,5,"2025-08-24T03:50:40.854",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078129,1756007440864,"fUST",-500.0,0.00029373,5,"2025-08-24T03:50:40.864",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078130,1756007440874,"fUST",-500.0,0.00029373,5,"2025-08-24T03:50:40.874",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078131,1756007440883,"fUST",-376.22310801,0.0002938,2,"2025-08-24T03:50:40.883",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078132,1756007440893,"fUST",-150.0,0.00029382,2,"2025-08-24T03:50:40.893",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078133,1756007440903,"fUST",-250.0,0.00029382,10,"2025-08-24T03:50:40.903",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078134,1756007440913,"fUST",-250.0,0.00029382,10,"2025-08-24T03:50:40.913",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078135,1756007440923,"fUST",-250.0,0.00029382,10,"2025-08-24T03:50:40.923",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078136,1756007440933,"fUST",-250.0,0.00029382,10,"2025-08-24T03:50:40.933",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078137,1756007440943,"fUST",-199.0,0.0002939,30,"2025-08-24T03:50:40.943",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078138,1756007440953,"fUST",-30772.5543305,0.0002939,2,"2025-08-24T03:50:40.953",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078139,1756007440963,"fUST",-7886.24996524,0.0002939,2,"2025-08-24T03:50:40.963",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078140,1756007440973,"fUST",-275.0,0.00029391,2,"2025-08-24T03:50:40.973",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078141,1756007440983,"fUST",-1500.0,0.00029399,2,"2025-08-24T03:50:40.983",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078142,1756007440992,"fUST",-140329.01949945,0.000294,7,"2025-08-24T03:50:40.992",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078143,1756007441003,"fUST",-16006.63,0.000294,2,"2025-08-24T03:50:41.003",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078144,1756007441013,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.013",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078145,1756007441023,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.023",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078146,1756007441033,"fUST",-500.0,0.000294,7,"2025-08-24T03:50:41.033",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078147,1756007441044,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.044",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078148,1756007441053,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.053",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078149,1756007441063,"fUST",-500.0,0.000294,7,"2025-08-24T03:50:41.063",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078150,1756007441073,"fUST",-500.0,0.000294,7,"2025-08-24T03:50:41.073",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078151,1756007441082,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.082",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078152,1756007441092,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.092",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078153,1756007441102,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.102",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078154,1756007441112,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.112",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078155,1756007441122,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.122",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078156,1756007441132,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.132",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078157,1756007441141,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.141",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078158,1756007441151,"fUST",-154.306594,0.000294,7,"2025-08-24T03:50:41.151",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078159,1756007441161,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.161",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078160,1756007441171,"fUST",-217.07852671,0.000294,7,"2025-08-24T03:50:41.171",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078161,1756007441180,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.180",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078162,1756007441190,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.190",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078163,1756007441200,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.200",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078164,1756007441212,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.212",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078165,1756007441222,"fUST",-280.872841,0.000294,7,"2025-08-24T03:50:41.222",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078166,1756007441231,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.231",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078167,1756007441242,"fUST",-201.924503,0.000294,7,"2025-08-24T03:50:41.242",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078168,1756007441252,"fUST",-280.872841,0.000294,7,"2025-08-24T03:50:41.252",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078169,1756007441262,"fUST",-280.872841,0.000294,7,"2025-08-24T03:50:41.262",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078170,1756007441272,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.272",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078171,1756007441282,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.282",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078172,1756007441293,"fUST",-280.872841,0.000294,7,"2025-08-24T03:50:41.293",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078173,1756007441303,"fUST",-173.299987,0.000294,7,"2025-08-24T03:50:41.303",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078174,1756007441313,"fUST",-462.98077,0.000294,7,"2025-08-24T03:50:41.313",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078175,1756007441327,"fUST",-152.428142,0.000294,7,"2025-08-24T03:50:41.327",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078176,1756007441337,"fUST",-462.98077,0.000294,7,"2025-08-24T03:50:41.337",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078177,1756007441347,"fUST",-462.98077,0.000294,7,"2025-08-24T03:50:41.347",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078179,1756007441558,"fUST",-327.73702,0.000294,7,"2025-08-24T03:50:41.558",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078182,1756007441575,"fUST",-462.98077,0.000294,7,"2025-08-24T03:50:41.575",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078183,1756007441585,"fUST",-327.73702,0.000294,7,"2025-08-24T03:50:41.585",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078184,1756007441595,"fUST",-327.73702,0.000294,7,"2025-08-24T03:50:41.595",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078185,1756007441605,"fUST",-327.73702,0.000294,7,"2025-08-24T03:50:41.605",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078187,1756007441614,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.614",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078189,1756007441623,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.623",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078190,1756007441632,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.632",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078191,1756007441642,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.642",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078192,1756007441651,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.651",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078193,1756007441660,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.660",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078194,1756007441671,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.671",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078195,1756007441680,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.680",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078196,1756007441689,"fUST",-386.646439,0.000294,7,"2025-08-24T03:50:41.689",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078197,1756007441699,"fUST",-386.646439,0.000294,7,"2025-08-24T03:50:41.699",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078198,1756007441708,"fUST",-386.646439,0.000294,7,"2025-08-24T03:50:41.708",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078199,1756007441718,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.718",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078200,1756007441727,"fUST",-386.646439,0.000294,7,"2025-08-24T03:50:41.727",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078201,1756007441736,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.736",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078202,1756007441745,"fUST",-318.477194,0.000294,7,"2025-08-24T03:50:41.745",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078203,1756007441755,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.755",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078204,1756007441764,"fUST",-331.435338,0.000294,7,"2025-08-24T03:50:41.764",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078205,1756007441773,"fUST",-318.477194,0.000294,7,"2025-08-24T03:50:41.773",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078206,1756007441783,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.783",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078207,1756007441793,"fUST",-318.477194,0.000294,7,"2025-08-24T03:50:41.793",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078208,1756007441803,"fUST",-318.477194,0.000294,7,"2025-08-24T03:50:41.803",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078209,1756007441811,"fUST",-1272.781778,0.000294,7,"2025-08-24T03:50:41.811",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078210,1756007441821,"fUST",-1272.781778,0.000294,7,"2025-08-24T03:50:41.821",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078211,1756007441830,"fUST",-1272.781778,0.000294,7,"2025-08-24T03:50:41.830",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078212,1756007441839,"fUST",-1272.781778,0.000294,7,"2025-08-24T03:50:41.839",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078213,1756007441848,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.848",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078214,1756007441857,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.857",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078215,1756007441866,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.866",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078216,1756007441875,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.875",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078217,1756007441884,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.884",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078218,1756007441894,"fUST",-160.0,0.000294,7,"2025-08-24T03:50:41.894",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078219,1756007441903,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.903",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078220,1756007441912,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.912",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078221,1756007441921,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.921",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078222,1756007441930,"fUST",-151.533464,0.000294,7,"2025-08-24T03:50:41.930",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078223,1756007441939,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.939",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078224,1756007441949,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.949",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078225,1756007441959,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.959",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078226,1756007441968,"fUST",-298.994804,0.000294,7,"2025-08-24T03:50:41.968",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078227,1756007441977,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.977",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078228,1756007441986,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.986",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078229,1756007441995,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:41.995",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078230,1756007442005,"fUST",-180.895004,0.000294,7,"2025-08-24T03:50:42.005",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078231,1756007442014,"fUST",-180.895004,0.000294,7,"2025-08-24T03:50:42.014",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078232,1756007442023,"fUST",-180.895004,0.000294,7,"2025-08-24T03:50:42.023",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078233,1756007442033,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.033",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078234,1756007442043,"fUST",-180.895004,0.000294,7,"2025-08-24T03:50:42.043",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078235,1756007442052,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.052",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078236,1756007442062,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.062",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078237,1756007442071,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.071",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078238,1756007442080,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.080",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078239,1756007442090,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.090",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078240,1756007442099,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.099",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078241,1756007442109,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:42.109",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078242,1756007442119,"fUST",-185.575436,0.000294,7,"2025-08-24T03:50:42.119",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078243,1756007442128,"fUST",-228.729421,0.000294,7,"2025-08-24T03:50:42.128",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078244,1756007442137,"fUST",-155.51094,0.000294,7,"2025-08-24T03:50:42.137",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078245,1756007442147,"fUST",-155.51094,0.000294,7,"2025-08-24T03:50:42.147",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078246,1756007442156,"fUST",-254.512641,0.000294,7,"2025-08-24T03:50:42.156",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078247,1756007442166,"fUST",-155.51094,0.000294,7,"2025-08-24T03:50:42.166",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078248,1756007442175,"fUST",-254.512641,0.000294,7,"2025-08-24T03:50:42.175",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078249,1756007442184,"fUST",-155.51094,0.000294,7,"2025-08-24T03:50:42.184",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078250,1756007442194,"fUST",-254.512641,0.000294,7,"2025-08-24T03:50:42.194",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078251,1756007442204,"fUST",-254.512641,0.000294,7,"2025-08-24T03:50:42.204",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078252,1756007442214,"fUST",-504.77465991,0.00029416,5,"2025-08-24T03:50:42.214",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078253,1756007442224,"fUST",-7693.13858262,0.00029424,2,"2025-08-24T03:50:42.224",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078254,1756007442234,"fUST",-1971.56249131,0.00029424,2,"2025-08-24T03:50:42.234",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078255,1756007442243,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.243",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078256,1756007442253,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.253",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078257,1756007442263,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.263",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078258,1756007442272,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.272",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078259,1756007442281,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.281",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078260,1756007442291,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.291",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078261,1756007442300,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.300",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078262,1756007442309,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.309",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078263,1756007442323,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.323",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078264,1756007442332,"fUST",-176.75154657,0.00029434,7,"2025-08-24T03:50:42.332",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078265,1756007442341,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.341",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078266,1756007442351,"fUST",-1763.0,0.00029434,7,"2025-08-24T03:50:42.351",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078267,1756007442363,"fUST",-1760.0,0.00029434,7,"2025-08-24T03:50:42.363",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078268,1756007442372,"fUST",-156.79709886,0.00029434,7,"2025-08-24T03:50:42.372",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078269,1756007442383,"fUST",-161.0,0.00029434,7,"2025-08-24T03:50:42.383",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078270,1756007442394,"fUST",-275.0,0.00029437,7,"2025-08-24T03:50:42.394",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078271,1756007442404,"fUST",-161.47150705,0.00029443,7,"2025-08-24T03:50:42.404",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078272,1756007442414,"fUST",-161.0,0.00029443,7,"2025-08-24T03:50:42.414",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078273,1756007442423,"fUST",-168.62637664,0.00029443,7,"2025-08-24T03:50:42.423",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078274,1756007442433,"fUST",-500.0,0.00029473,5,"2025-08-24T03:50:42.433",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078275,1756007442444,"fUST",-162.0534906,0.00029473,5,"2025-08-24T03:50:42.444",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078276,1756007442454,"fUST",-500.0,0.00029473,5,"2025-08-24T03:50:42.454",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078277,1756007442463,"fUST",-500.0,0.00029473,5,"2025-08-24T03:50:42.463",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078278,1756007442475,"fUST",-500.66356889,0.00029473,5,"2025-08-24T03:50:42.475",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078279,1756007442491,"fUST",-451.0,0.0002949,30,"2025-08-24T03:50:42.491",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078280,1756007442500,"fUST",-150.0,0.000295,2,"2025-08-24T03:50:42.500",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078281,1756007442510,"fUST",-331.84,0.000295,7,"2025-08-24T03:50:42.510",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078282,1756007442519,"fUST",-277.0,0.00029501,2,"2025-08-24T03:50:42.519",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078283,1756007442529,"fUST",-5000.0,0.00029505,4,"2025-08-24T03:50:42.529",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078284,1756007442539,"fUST",-175.0,0.00029518,2,"2025-08-24T03:50:42.539",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078285,1756007442548,"fUST",-504.65739987,0.00029542,11,"2025-08-24T03:50:42.548",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078286,1756007442558,"fUST",-501.72936358,0.00029547,11,"2025-08-24T03:50:42.558",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078287,1756007442568,"fUST",-1000.0,0.0002957,5,"2025-08-24T03:50:42.568",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078288,1756007442586,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.586",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078289,1756007442596,"fUST",-500.0,0.00029579,7,"2025-08-24T03:50:42.596",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078290,1756007442605,"fUST",-500.0,0.00029579,7,"2025-08-24T03:50:42.605",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078291,1756007442615,"fUST",-500.0,0.00029579,7,"2025-08-24T03:50:42.615",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078292,1756007442624,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.624",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078293,1756007442634,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.634",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078294,1756007442643,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.643",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078295,1756007442653,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.653",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078296,1756007442662,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.662",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078297,1756007442672,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.672",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078298,1756007442681,"fUST",-500.0,0.00029579,7,"2025-08-24T03:50:42.681",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078299,1756007442691,"fUST",-198.0,0.00029579,7,"2025-08-24T03:50:42.691",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078300,1756007442700,"fUST",-151.0,0.00029579,7,"2025-08-24T03:50:42.700",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078301,1756007442709,"fUST",-210.90349589,0.00029579,7,"2025-08-24T03:50:42.709",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078302,1756007442718,"fUST",-198.0,0.00029579,2,"2025-08-24T03:50:42.718",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078303,1756007442727,"fUST",-593.58033851,0.00029579,7,"2025-08-24T03:50:42.727",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078304,1756007442737,"fUST",-500.0,0.00029579,7,"2025-08-24T03:50:42.737",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078305,1756007442746,"fUST",-168.0,0.00029647,2,"2025-08-24T03:50:42.746",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078306,1756007442755,"fUST",-168.0,0.00029651,2,"2025-08-24T03:50:42.755",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078307,1756007442766,"fUST",-151.0,0.00029674,7,"2025-08-24T03:50:42.766",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078309,1756007442776,"fUST",-151.0,0.00029674,7,"2025-08-24T03:50:42.776",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078310,1756007442786,"fUST",-500.0,0.00029674,7,"2025-08-24T03:50:42.786",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078311,1756007442795,"fUST",-151.0,0.00029674,7,"2025-08-24T03:50:42.795",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078312,1756007442804,"fUST",-250.61433319,0.00029674,7,"2025-08-24T03:50:42.804",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078313,1756007442814,"fUST",-500.0,0.00029674,7,"2025-08-24T03:50:42.814",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078314,1756007442823,"fUST",-500.0,0.00029674,7,"2025-08-24T03:50:42.823",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078315,1756007442832,"fUST",-151.0,0.00029674,7,"2025-08-24T03:50:42.832",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078316,1756007442842,"fUST",-173.0,0.00029688,2,"2025-08-24T03:50:42.842",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078317,1756007442852,"fUST",-275.0,0.00029726,2,"2025-08-24T03:50:42.852",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078318,1756007442862,"fUST",-1500.0,0.00029747,5,"2025-08-24T03:50:42.862",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078319,1756007442872,"fUST",-168.0,0.00029757,2,"2025-08-24T03:50:42.872",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078320,1756007442882,"fUST",-275.0,0.00029776,2,"2025-08-24T03:50:42.882",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078321,1756007442891,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.891",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078322,1756007442902,"fUST",-302.81399783,0.00029853,7,"2025-08-24T03:50:42.902",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078323,1756007442911,"fUST",-302.0,0.00029853,7,"2025-08-24T03:50:42.911",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078324,1756007442920,"fUST",-500.0,0.00029853,7,"2025-08-24T03:50:42.920",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078325,1756007442929,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.929",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078326,1756007442938,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.938",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078327,1756007442948,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.948",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078328,1756007442957,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.957",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078329,1756007442967,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.967",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078330,1756007442976,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.976",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078331,1756007442986,"fUST",-500.0,0.00029853,7,"2025-08-24T03:50:42.986",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078332,1756007442996,"fUST",-151.0,0.00029853,7,"2025-08-24T03:50:42.996",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078333,1756007443006,"fUST",-500.0,0.00029853,7,"2025-08-24T03:50:43.006",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078334,1756007443015,"fUST",-275.0,0.00029864,7,"2025-08-24T03:50:43.015",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078335,1756007443025,"fUST",-168.0,0.00029876,2,"2025-08-24T03:50:43.025",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078336,1756007443035,"fUST",-176.11663669,0.00029921,5,"2025-08-24T03:50:43.035",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078337,1756007443044,"fUST",-706.72367357,0.00029921,5,"2025-08-24T03:50:43.044",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078338,1756007443054,"fUST",-265.7819686,0.00029948,7,"2025-08-24T03:50:43.054",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078339,1756007443064,"fUST",-213.45675265,0.00029948,7,"2025-08-24T03:50:43.064",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078340,1756007443074,"fUST",-500.0,0.00029948,7,"2025-08-24T03:50:43.074",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078341,1756007443083,"fUST",-151.0,0.00029948,7,"2025-08-24T03:50:43.083",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078342,1756007443092,"fUST",-598.72542831,0.00029948,7,"2025-08-24T03:50:43.092",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078343,1756007443101,"fUST",-500.0,0.00029948,7,"2025-08-24T03:50:43.101",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078344,1756007443112,"fUST",-198.86680626,0.00029948,7,"2025-08-24T03:50:43.112",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078345,1756007443121,"fUST",-320.87374149,0.00029957,5,"2025-08-24T03:50:43.121",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078346,1756007443131,"fUST",-168.0,0.00029965,2,"2025-08-24T03:50:43.131",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078347,1756007443141,"fUST",-173.0,0.0002997,2,"2025-08-24T03:50:43.141",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078348,1756007443150,"fUST",-1000.61193483,0.00029973,5,"2025-08-24T03:50:43.150",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078349,1756007443160,"fUST",-2300.0,0.0003,120,"2025-08-24T03:50:43.160",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078350,1756007443169,"fUST",-200.0,0.0003,120,"2025-08-24T03:50:43.169",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078351,1756007443180,"fUST",-1000.0,0.00030021,5,"2025-08-24T03:50:43.180",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078352,1756007443189,"fUST",-1000.0,0.00030021,5,"2025-08-24T03:50:43.189",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078353,1756007443209,"fUST",-501.91786643,0.00030021,5,"2025-08-24T03:50:43.209",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078354,1756007443222,"fUST",-7693.13858262,0.00030117,2,"2025-08-24T03:50:43.222",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078355,1756007443232,"fUST",-1971.56249131,0.00030117,2,"2025-08-24T03:50:43.232",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078356,1756007443242,"fUST",-1500.0,0.00030118,5,"2025-08-24T03:50:43.242",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078357,1756007443252,"fUST",-198.99807432,0.00030127,7,"2025-08-24T03:50:43.252",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078358,1756007443262,"fUST",-549.56492559,0.00030127,7,"2025-08-24T03:50:43.262",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078359,1756007443273,"fUST",-151.0,0.00030127,7,"2025-08-24T03:50:43.273",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078360,1756007443285,"fUST",-151.0,0.00030127,7,"2025-08-24T03:50:43.285",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078361,1756007443295,"fUST",-151.58718127,0.00030127,7,"2025-08-24T03:50:43.295",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078362,1756007443306,"fUST",-151.0,0.00030127,7,"2025-08-24T03:50:43.306",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078363,1756007443318,"fUST",-151.0,0.00030127,7,"2025-08-24T03:50:43.318",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078364,1756007443328,"fUST",-500.0,0.00030127,7,"2025-08-24T03:50:43.328",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078365,1756007443338,"fUST",-587.0,0.00030198,2,"2025-08-24T03:50:43.338",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078366,1756007443348,"fUST",-275.0,0.00030206,2,"2025-08-24T03:50:43.348",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078367,1756007443359,"fUST",-582.18063516,0.00030222,7,"2025-08-24T03:50:43.359",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078368,1756007443369,"fUST",-151.0,0.00030222,7,"2025-08-24T03:50:43.369",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078369,1756007443379,"fUST",-500.0,0.00030222,7,"2025-08-24T03:50:43.379",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078370,1756007443391,"fUST",-168.0,0.00030224,7,"2025-08-24T03:50:43.391",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078371,1756007443401,"fUST",-429.36628963,0.00030259,13,"2025-08-24T03:50:43.401",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078372,1756007443411,"fUST",-2000.0,0.00030295,5,"2025-08-24T03:50:43.411",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078373,1756007443421,"fUST",-500.52290068,0.00030335,5,"2025-08-24T03:50:43.421",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078374,1756007443430,"fUST",-151.0,0.00030401,7,"2025-08-24T03:50:43.430",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078375,1756007443441,"fUST",-151.0,0.00030401,7,"2025-08-24T03:50:43.441",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078376,1756007443450,"fUST",-151.0,0.00030401,7,"2025-08-24T03:50:43.450",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078377,1756007443461,"fUST",-500.0,0.00030427,2,"2025-08-24T03:50:43.461",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078378,1756007443470,"fUST",-500.0,0.00030427,5,"2025-08-24T03:50:43.470",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078379,1756007443480,"fUST",-500.0,0.00030427,5,"2025-08-24T03:50:43.480",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078380,1756007443490,"fUST",-168.0,0.00030459,2,"2025-08-24T03:50:43.490",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078381,1756007443500,"fUST",-298.791262,0.00030496,7,"2025-08-24T03:50:43.500",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078382,1756007443510,"fUST",-275.0,0.0003056,2,"2025-08-24T03:50:43.510",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078383,1756007443520,"fUST",-1504.61431129,0.00030568,5,"2025-08-24T03:50:43.520",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078384,1756007443530,"fUST",-278.0,0.00030607,7,"2025-08-24T03:50:43.530",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078385,1756007443540,"fUST",-647.66914228,0.00030631,4,"2025-08-24T03:50:43.540",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078387,1756007443550,"fUST",-2000.0,0.00030666,5,"2025-08-24T03:50:43.550",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078389,1756007443560,"fUST",-167.0,0.00030675,7,"2025-08-24T03:50:43.560",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078390,1756007443570,"fUST",-208.64253542,0.00030675,7,"2025-08-24T03:50:43.570",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078391,1756007443579,"fUST",-278.0,0.00030771,2,"2025-08-24T03:50:43.579",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078393,1756007443589,"fUST",-221.27,0.000308,7,"2025-08-24T03:50:43.589",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078395,1756007443599,"fUST",-1035.98602722,0.00030843,5,"2025-08-24T03:50:43.599",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078397,1756007443608,"fUST",-576.39852768,0.00030975,2,"2025-08-24T03:50:43.608",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078399,1756007443618,"fUST",-505.41813531,0.00030975,5,"2025-08-24T03:50:43.618",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078401,1756007443627,"fUST",-224.61322912,0.00030975,5,"2025-08-24T03:50:43.627",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078402,1756007443637,"fUST",-156.0,0.00031,120,"2025-08-24T03:50:43.637",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078403,1756007443647,"fUST",-2500.0,0.00031214,5,"2025-08-24T03:50:43.647",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078404,1756007443657,"fUST",-16006.63,0.000316,2,"2025-08-24T03:50:43.657",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078405,1756007443667,"fUST",-2000.0,0.00031762,5,"2025-08-24T03:50:43.667",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078406,1756007443677,"fUST",-429.36628963,0.00031986,17,"2025-08-24T03:50:43.677",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078407,1756007443687,"fUST",-6666.74960126,0.00032089,2,"2025-08-24T03:50:43.687",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078408,1756007443697,"fUST",-1807.54900568,0.00032089,2,"2025-08-24T03:50:43.697",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078409,1756007443707,"fUST",-823.0,0.00032689,2,"2025-08-24T03:50:43.707",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078410,1756007443717,"fUST",-237.64810576,0.00032694,7,"2025-08-24T03:50:43.717",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078411,1756007443727,"fUST",-7693.13858262,0.00032734,2,"2025-08-24T03:50:43.727",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078412,1756007443736,"fUST",-1971.56249131,0.00032734,2,"2025-08-24T03:50:43.736",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078413,1756007443747,"fUST",-327.73702,0.00032744,7,"2025-08-24T03:50:43.747",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078414,1756007443758,"fUST",-327.73702,0.00032744,7,"2025-08-24T03:50:43.758",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078415,1756007443768,"fUST",-327.73702,0.00032744,7,"2025-08-24T03:50:43.768",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078416,1756007443778,"fUST",-327.73702,0.00032744,7,"2025-08-24T03:50:43.778",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078418,1756007443787,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.787",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078420,1756007443797,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.797",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078422,1756007443806,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.806",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078424,1756007443816,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.816",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078425,1756007443826,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.826",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078426,1756007443835,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.835",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078427,1756007443845,"fUST",-151.0,0.00032744,7,"2025-08-24T03:50:43.845",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078428,1756007443855,"fUST",-386.646439,0.00032744,7,"2025-08-24T03:50:43.855",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078429,1756007443865,"fUST",-386.646439,0.00032744,7,"2025-08-24T03:50:43.865",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078430,1756007443875,"fUST",-386.646439,0.00032744,7,"2025-08-24T03:50:43.875",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078431,1756007443884,"fUST",-386.646439,0.00032744,7,"2025-08-24T03:50:43.884",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078432,1756007443894,"fUST",-318.477194,0.00032744,7,"2025-08-24T03:50:43.894",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078433,1756007443903,"fUST",-331.435338,0.00032744,7,"2025-08-24T03:50:43.903",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078434,1756007443998,"fUST",-318.477194,0.00032744,7,"2025-08-24T03:50:43.998",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078435,1756007444008,"fUST",-318.477194,0.00032744,7,"2025-08-24T03:50:44.008",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078436,1756007444018,"fUST",-318.477194,0.00032744,7,"2025-08-24T03:50:44.018",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078437,1756007444027,"fUST",-1272.781778,0.00032744,7,"2025-08-24T03:50:44.027",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078438,1756007444037,"fUST",-1272.781778,0.00032744,7,"2025-08-24T03:50:44.037",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078439,1756007444046,"fUST",-1272.781778,0.00032744,7,"2025-08-24T03:50:44.046",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078440,1756007444056,"fUST",-1272.781778,0.00032744,7,"2025-08-24T03:50:44.056",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078441,1756007444065,"fUST",-501.00323893,0.00032773,5,"2025-08-24T03:50:44.065",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078442,1756007444075,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.075",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078443,1756007444084,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.084",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078444,1756007444096,"fUST",-502.13867085,0.00032773,2,"2025-08-24T03:50:44.096",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078445,1756007444106,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.106",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078446,1756007444117,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.117",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078447,1756007444126,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.126",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078448,1756007444135,"fUST",-501.47097522,0.00032773,5,"2025-08-24T03:50:44.135",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078449,1756007444144,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.144",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078450,1756007444154,"fUST",-502.06378731,0.00032773,5,"2025-08-24T03:50:44.154",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078451,1756007444164,"fUST",-517.69728802,0.00032773,5,"2025-08-24T03:50:44.164",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078452,1756007444173,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.173",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078453,1756007444182,"fUST",-503.53147026,0.00032773,5,"2025-08-24T03:50:44.182",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078454,1756007444192,"fUST",-501.71104737,0.00032773,5,"2025-08-24T03:50:44.192",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078455,1756007444201,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.201",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078456,1756007444210,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.210",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078457,1756007444219,"fUST",-500.0,0.00032773,5,"2025-08-24T03:50:44.219",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078458,1756007444228,"fUST",-508.93312684,0.00032773,5,"2025-08-24T03:50:44.228",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078459,1756007444238,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.238",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078460,1756007444247,"fUST",-275.040463,0.00032876,7,"2025-08-24T03:50:44.247",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078461,1756007444256,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.256",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078462,1756007444266,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.266",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078463,1756007444275,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.275",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078464,1756007444283,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.283",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078465,1756007444293,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.293",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078466,1756007444302,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.302",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078467,1756007444311,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.311",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078468,1756007444324,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.324",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078469,1756007444333,"fUST",-151.0,0.00032876,7,"2025-08-24T03:50:44.333",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078470,1756007444342,"fUST",-1194.34,0.00032876,120,"2025-08-24T03:50:44.342",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078471,1756007444351,"fUST",-156.44,0.00033074,2,"2025-08-24T03:50:44.351",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078472,1756007444361,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.361",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078473,1756007444371,"fUST",-152.237906,0.00033122,14,"2025-08-24T03:50:44.371",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078474,1756007444380,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.380",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078475,1756007444390,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.390",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078476,1756007444400,"fUST",-280.872841,0.00033122,14,"2025-08-24T03:50:44.400",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078477,1756007444409,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.409",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078478,1756007444419,"fUST",-280.872841,0.00033122,14,"2025-08-24T03:50:44.419",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078479,1756007444428,"fUST",-280.872841,0.00033122,14,"2025-08-24T03:50:44.428",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078480,1756007444437,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.437",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078481,1756007444446,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.446",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078482,1756007444456,"fUST",-280.872841,0.00033122,14,"2025-08-24T03:50:44.456",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078483,1756007444465,"fUST",-462.98077,0.00033122,14,"2025-08-24T03:50:44.465",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078484,1756007444475,"fUST",-462.98077,0.00033122,14,"2025-08-24T03:50:44.475",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078485,1756007444484,"fUST",-462.98077,0.00033122,14,"2025-08-24T03:50:44.484",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078486,1756007444493,"fUST",-462.98077,0.00033122,14,"2025-08-24T03:50:44.493",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078487,1756007444503,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.503",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078488,1756007444512,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.512",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078489,1756007444521,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.521",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078490,1756007444530,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.530",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078491,1756007444539,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.539",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078492,1756007444548,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.548",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078493,1756007444557,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.557",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078494,1756007444567,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.567",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078495,1756007444576,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.576",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078496,1756007444585,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.585",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078497,1756007444595,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.595",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078498,1756007444609,"fUST",-174.619407,0.00033122,14,"2025-08-24T03:50:44.609",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078499,1756007444619,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.619",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078500,1756007444629,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.629",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078501,1756007444638,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.638",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078502,1756007444649,"fUST",-151.0,0.00033122,14,"2025-08-24T03:50:44.649",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078503,1756007444658,"fUST",-152.155785,0.00033122,14,"2025-08-24T03:50:44.658",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078504,1756007444667,"fUST",-180.895004,0.00033122,14,"2025-08-24T03:50:44.667",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078505,1756007444676,"fUST",-180.895004,0.00033122,14,"2025-08-24T03:50:44.676",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078506,1756007444685,"fUST",-180.895004,0.00033122,14,"2025-08-24T03:50:44.685",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078507,1756007444695,"fUST",-180.895004,0.00033122,14,"2025-08-24T03:50:44.695",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078508,1756007444704,"fUST",-977.944,0.00033132,2,"2025-08-24T03:50:44.704",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078509,1756007444713,"fUST",-2165.389,0.00033132,2,"2025-08-24T03:50:44.713",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078510,1756007444722,"fUST",-642.583,0.00033132,2,"2025-08-24T03:50:44.722",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078511,1756007444731,"fUST",-150.126,0.00033132,2,"2025-08-24T03:50:44.731",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078512,1756007444741,"fUST",-151.860036,0.00033132,14,"2025-08-24T03:50:44.741",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078513,1756007444750,"fUST",-151.860036,0.00033132,14,"2025-08-24T03:50:44.750",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078514,1756007444759,"fUST",-151.860036,0.00033132,14,"2025-08-24T03:50:44.759",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078515,1756007444768,"fUST",-151.860036,0.00033132,14,"2025-08-24T03:50:44.768",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078516,1756007444777,"fUST",-217.716961,0.00033132,14,"2025-08-24T03:50:44.777",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078517,1756007444786,"fUST",-217.716961,0.00033132,14,"2025-08-24T03:50:44.786",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078518,1756007444796,"fUST",-217.716961,0.00033132,14,"2025-08-24T03:50:44.796",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078519,1756007444805,"fUST",-217.716961,0.00033132,14,"2025-08-24T03:50:44.805",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078520,1756007444814,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.814",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078521,1756007444823,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.823",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078522,1756007444833,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.833",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078523,1756007444842,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.842",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078524,1756007444851,"fUST",-182.664492,0.00033132,14,"2025-08-24T03:50:44.851",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078525,1756007444860,"fUST",-154.323289,0.00033132,14,"2025-08-24T03:50:44.860",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078526,1756007444870,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.870",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078527,1756007444880,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.880",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078528,1756007444890,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.890",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078529,1756007444899,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.899",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078530,1756007444909,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.909",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078531,1756007444919,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.919",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078532,1756007444929,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.929",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078533,1756007444938,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.938",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078534,1756007444948,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.948",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078535,1756007444958,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.958",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078536,1756007444968,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.968",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078537,1756007444978,"fUST",-151.0,0.00033132,14,"2025-08-24T03:50:44.978",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078538,1756007444988,"fUST",-730.43683106,0.00033321,5,"2025-08-24T03:50:44.988",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078539,1756007444997,"fUST",-1000.0,0.00033321,5,"2025-08-24T03:50:44.997",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078540,1756007445007,"fUST",-500.62894446,0.00033321,5,"2025-08-24T03:50:45.007",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078541,1756007445017,"fUST",-1000.0,0.00033321,5,"2025-08-24T03:50:45.017",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078542,1756007445027,"fUST",-1000.0,0.00033321,5,"2025-08-24T03:50:45.027",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078543,1756007445037,"fUST",-1000.0,0.00033321,5,"2025-08-24T03:50:45.037",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078544,1756007445046,"fUST",-427.24665281,0.00033321,5,"2025-08-24T03:50:45.046",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078545,1756007445056,"fUST",-501.38862574,0.00033321,5,"2025-08-24T03:50:45.056",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078546,1756007445065,"fUST",-916.96542323,0.00033321,5,"2025-08-24T03:50:45.065",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078547,1756007445076,"fUST",-156.0,0.000335,120,"2025-08-24T03:50:45.076",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078548,1756007445085,"fUST",-161.19559496,0.00033627,30,"2025-08-24T03:50:45.085",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078549,1756007445094,"fUST",-155.51094,0.00033712,14,"2025-08-24T03:50:45.094",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078550,1756007445104,"fUST",-155.51094,0.00033712,14,"2025-08-24T03:50:45.104",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078551,1756007445114,"fUST",-254.512641,0.00033712,14,"2025-08-24T03:50:45.114",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078552,1756007445124,"fUST",-155.51094,0.00033712,14,"2025-08-24T03:50:45.124",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078553,1756007445134,"fUST",-254.512641,0.00033712,14,"2025-08-24T03:50:45.134",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078554,1756007445144,"fUST",-155.51094,0.00033712,14,"2025-08-24T03:50:45.144",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078555,1756007445153,"fUST",-254.512641,0.00033712,14,"2025-08-24T03:50:45.153",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078556,1756007445163,"fUST",-254.512641,0.00033712,14,"2025-08-24T03:50:45.163",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078557,1756007445173,"fUST",-429.36628963,0.00033712,21,"2025-08-24T03:50:45.173",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078558,1756007445182,"fUST",-994.50726832,0.00033774,2,"2025-08-24T03:50:45.182",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078559,1756007445192,"fUST",-1502.95419115,0.00033868,5,"2025-08-24T03:50:45.192",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078560,1756007445201,"fUST",-1004.53900081,0.00033868,5,"2025-08-24T03:50:45.201",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078561,1756007445211,"fUST",-1004.34264441,0.00033868,5,"2025-08-24T03:50:45.211",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078562,1756007445221,"fUST",-1500.0,0.00033868,5,"2025-08-24T03:50:45.221",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078563,1756007445230,"fUST",-200.0,0.00034,120,"2025-08-24T03:50:45.230",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078564,1756007445240,"fUST",-1194.34,0.00034246,120,"2025-08-24T03:50:45.240",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078565,1756007445249,"fUST",-151.0,0.00034249,14,"2025-08-24T03:50:45.249",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078566,1756007445258,"fUST",-151.0,0.00034249,14,"2025-08-24T03:50:45.258",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078567,1756007445268,"fUST",-151.0,0.00034249,14,"2025-08-24T03:50:45.268",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078568,1756007445277,"fUST",-151.0,0.00034249,14,"2025-08-24T03:50:45.277",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078569,1756007445286,"fUST",-151.0,0.00034249,14,"2025-08-24T03:50:45.286",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078570,1756007445296,"fUST",-151.0,0.00034249,14,"2025-08-24T03:50:45.296",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078571,1756007445306,"fUST",-2000.0,0.00034416,5,"2025-08-24T03:50:45.306",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078572,1756007445316,"fUST",-1054.70615657,0.00034455,5,"2025-08-24T03:50:45.316",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078573,1756007445327,"fUST",-194.58551035,0.0003492,30,"2025-08-24T03:50:45.327",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078574,1756007445336,"fUST",-520.57562607,0.00034964,5,"2025-08-24T03:50:45.336",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078575,1756007445346,"fUST",-262.30730692,0.00035,120,"2025-08-24T03:50:45.346",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078576,1756007445355,"fUST",-221.27,0.00035,7,"2025-08-24T03:50:45.355",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078577,1756007445364,"fUST",-7693.13858262,0.00035092,2,"2025-08-24T03:50:45.364",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078578,1756007445374,"fUST",-1971.56249131,0.00035092,2,"2025-08-24T03:50:45.374",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078579,1756007445385,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.385",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078580,1756007445395,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.395",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078581,1756007445404,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.404",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078582,1756007445413,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.413",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078583,1756007445423,"fUST",-193.28,0.00035102,14,"2025-08-24T03:50:45.423",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078584,1756007445432,"fUST",-193.28,0.00035102,14,"2025-08-24T03:50:45.432",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078585,1756007445441,"fUST",-193.28,0.00035102,14,"2025-08-24T03:50:45.441",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078586,1756007445450,"fUST",-193.28,0.00035102,14,"2025-08-24T03:50:45.450",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078587,1756007445459,"fUST",-188.891367,0.00035102,14,"2025-08-24T03:50:45.459",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078588,1756007445469,"fUST",-188.891367,0.00035102,14,"2025-08-24T03:50:45.469",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078589,1756007445479,"fUST",-188.891367,0.00035102,14,"2025-08-24T03:50:45.479",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078590,1756007445488,"fUST",-188.891367,0.00035102,14,"2025-08-24T03:50:45.488",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078591,1756007445497,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.497",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078592,1756007445506,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.506",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078593,1756007445515,"fUST",-180.278156,0.00035102,14,"2025-08-24T03:50:45.515",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078594,1756007445525,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.525",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078595,1756007445534,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.534",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078596,1756007445544,"fUST",-169.55017,0.00035102,14,"2025-08-24T03:50:45.544",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078597,1756007445552,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.552",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078598,1756007445562,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.562",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078599,1756007445571,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.571",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078600,1756007445580,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.580",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078601,1756007445589,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.589",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078602,1756007445598,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.598",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078603,1756007445608,"fUST",-174.63345,0.00035102,14,"2025-08-24T03:50:45.608",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078604,1756007445617,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.617",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078605,1756007445627,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.627",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078606,1756007445636,"fUST",-264.517546,0.00035102,14,"2025-08-24T03:50:45.636",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078607,1756007445645,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.645",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078608,1756007445655,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.655",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078609,1756007445664,"fUST",-278.65371,0.00035102,14,"2025-08-24T03:50:45.664",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078610,1756007445673,"fUST",-278.65371,0.00035102,14,"2025-08-24T03:50:45.673",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078611,1756007445682,"fUST",-278.65371,0.00035102,14,"2025-08-24T03:50:45.682",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078612,1756007445691,"fUST",-278.65371,0.00035102,14,"2025-08-24T03:50:45.691",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078613,1756007445700,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.700",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078614,1756007445709,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.709",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078615,1756007445718,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.718",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078616,1756007445728,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.728",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078617,1756007445737,"fUST",-151.0,0.00035102,14,"2025-08-24T03:50:45.737",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078618,1756007445747,"fUST",-168.99581,0.00035102,14,"2025-08-24T03:50:45.747",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078619,1756007445756,"fUST",-223.020353,0.00035102,14,"2025-08-24T03:50:45.756",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078620,1756007445765,"fUST",-182.01622,0.00035102,14,"2025-08-24T03:50:45.765",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078621,1756007445774,"fUST",-182.01622,0.00035102,14,"2025-08-24T03:50:45.774",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078622,1756007445784,"fUST",-182.01622,0.00035102,14,"2025-08-24T03:50:45.784",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078623,1756007445793,"fUST",-182.01622,0.00035102,14,"2025-08-24T03:50:45.793",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078624,1756007445803,"fUST",-331.84,0.000353,14,"2025-08-24T03:50:45.803",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078625,1756007445812,"fUST",-1152.0,0.00035385,2,"2025-08-24T03:50:45.812",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078626,1756007445821,"fUST",-150.0,0.00035414,5,"2025-08-24T03:50:45.821",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078627,1756007445830,"fUST",-429.36628963,0.00035439,24,"2025-08-24T03:50:45.830",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078628,1756007445840,"fUST",-151.0,0.000355,19,"2025-08-24T03:50:45.840",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078629,1756007445849,"fUST",-1194.34,0.00035616,120,"2025-08-24T03:50:45.849",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078631,1756007445858,"fUST",-500.0,0.00035673,5,"2025-08-24T03:50:45.858",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078632,1756007445869,"fUST",-150.0,0.00035673,5,"2025-08-24T03:50:45.869",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078633,1756007445879,"fUST",-16006.63,0.000357,14,"2025-08-24T03:50:45.879",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078634,1756007445889,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.889",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078635,1756007445898,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.898",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078636,1756007445908,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.908",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078637,1756007445918,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.918",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078638,1756007445927,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.927",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078640,1756007445936,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.936",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078641,1756007445946,"fUST",-151.000001,0.000357,14,"2025-08-24T03:50:45.946",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078642,1756007445955,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.955",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078643,1756007445964,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.964",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078644,1756007445974,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.974",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078645,1756007445983,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.983",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078647,1756007445992,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:45.992",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078649,1756007446002,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.002",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078650,1756007446011,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.011",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078652,1756007446021,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.021",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078654,1756007446030,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.030",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078655,1756007446040,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.040",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078657,1756007446049,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.049",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078658,1756007446058,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.058",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078660,1756007446068,"fUST",-151.0,0.000357,14,"2025-08-24T03:50:46.068",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078662,1756007446077,"fUST",-300.6713272,0.00035962,5,"2025-08-24T03:50:46.077",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078664,1756007446086,"fUST",-155.78192788,0.00036,30,"2025-08-24T03:50:46.086",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078665,1756007446096,"fUST",-156.0,0.00036,120,"2025-08-24T03:50:46.096",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078667,1756007446105,"fUST",-161.19559496,0.00036213,30,"2025-08-24T03:50:46.105",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078668,1756007446114,"fUST",-775.90071939,0.00036221,5,"2025-08-24T03:50:46.114",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078670,1756007446122,"fUST",-150.78292681,0.00036221,5,"2025-08-24T03:50:46.122",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078672,1756007446131,"fUST",-179.71246006,0.00036332,16,"2025-08-24T03:50:46.131",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078673,1756007446141,"fUST",-151.0,0.000367,11,"2025-08-24T03:50:46.141",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078675,1756007446150,"fUST",-1194.34,0.00036986,120,"2025-08-24T03:50:46.150",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078676,1756007446159,"fUST",-429.36628963,0.00037166,28,"2025-08-24T03:50:46.159",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078677,1756007446169,"fUST",-151.0,0.000378,18,"2025-08-24T03:50:46.169",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078678,1756007446179,"fUST",-2006.19374963,0.00038,30,"2025-08-24T03:50:46.179",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078679,1756007446188,"fUST",-446.52029902,0.00038,120,"2025-08-24T03:50:46.188",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078681,1756007446197,"fUST",-500.0,0.00038053,5,"2025-08-24T03:50:46.197",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078682,1756007446206,"fUST",-500.0,0.00038243,5,"2025-08-24T03:50:46.206",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078683,1756007446216,"fUST",-500.0,0.00038243,5,"2025-08-24T03:50:46.216",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078684,1756007446225,"fUST",-617.0,0.00038303,5,"2025-08-24T03:50:46.225",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078686,1756007446234,"fUST",-1194.34,0.00038356,120,"2025-08-24T03:50:46.234",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078687,1756007446244,"fUST",-156.0,0.000386,120,"2025-08-24T03:50:46.244",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078689,1756007446253,"fUST",-1000.0,0.00038601,5,"2025-08-24T03:50:46.253",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078690,1756007446262,"fUST",-501.84033229,0.00038791,5,"2025-08-24T03:50:46.262",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078691,1756007446272,"fUST",-1000.57638129,0.00038791,5,"2025-08-24T03:50:46.272",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078692,1756007446282,"fUST",-194.58,0.000388,120,"2025-08-24T03:50:46.282",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078693,1756007446291,"fUST",-161.19,0.000388,120,"2025-08-24T03:50:46.291",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078694,1756007446301,"fUST",-429.36628963,0.00038892,32,"2025-08-24T03:50:46.301",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078696,1756007446311,"fUST",-308908.10037625,0.000389,60,"2025-08-24T03:50:46.311",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078697,1756007446322,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.322",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078698,1756007446332,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.332",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078699,1756007446342,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.342",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078700,1756007446352,"fUST",-216.127698,0.000389,14,"2025-08-24T03:50:46.352",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078701,1756007446363,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.363",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078702,1756007446373,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.373",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078703,1756007446383,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.383",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078704,1756007446392,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.392",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078705,1756007446402,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.402",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078706,1756007446414,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.414",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078707,1756007446424,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.424",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078708,1756007446434,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.434",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078709,1756007446443,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.443",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078710,1756007446453,"fUST",-152.387388,0.000389,14,"2025-08-24T03:50:46.453",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078711,1756007446462,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.462",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078712,1756007446472,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.472",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078713,1756007446482,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.482",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078714,1756007446492,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.492",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078715,1756007446502,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.502",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078716,1756007446512,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.512",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078717,1756007446524,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.524",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078718,1756007446533,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.533",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078719,1756007446544,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.544",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078720,1756007446554,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.554",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078721,1756007446563,"fUST",-197.860276,0.000389,14,"2025-08-24T03:50:46.563",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078722,1756007446573,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.573",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078723,1756007446582,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.582",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078724,1756007446592,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.592",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078725,1756007446602,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.602",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078726,1756007446611,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.611",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078727,1756007446620,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.620",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078728,1756007446629,"fUST",-181.781199,0.000389,14,"2025-08-24T03:50:46.629",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078729,1756007446639,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.639",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078730,1756007446649,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.649",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078731,1756007446658,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.658",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078732,1756007446668,"fUST",-289.910843,0.000389,14,"2025-08-24T03:50:46.668",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078733,1756007446678,"fUST",-193.28,0.000389,14,"2025-08-24T03:50:46.678",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078734,1756007446687,"fUST",-193.28,0.000389,14,"2025-08-24T03:50:46.687",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078735,1756007446697,"fUST",-193.28,0.000389,14,"2025-08-24T03:50:46.697",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078736,1756007446706,"fUST",-193.28,0.000389,14,"2025-08-24T03:50:46.706",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078737,1756007446719,"fUST",-188.891367,0.000389,14,"2025-08-24T03:50:46.719",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078738,1756007446729,"fUST",-188.891367,0.000389,14,"2025-08-24T03:50:46.729",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078739,1756007446738,"fUST",-188.891367,0.000389,14,"2025-08-24T03:50:46.738",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078740,1756007446748,"fUST",-188.891367,0.000389,14,"2025-08-24T03:50:46.748",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078741,1756007446757,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.757",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078742,1756007446766,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.766",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078743,1756007446776,"fUST",-151.860036,0.000389,14,"2025-08-24T03:50:46.776",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078744,1756007446785,"fUST",-151.860036,0.000389,14,"2025-08-24T03:50:46.785",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078745,1756007446795,"fUST",-151.860036,0.000389,14,"2025-08-24T03:50:46.795",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078746,1756007446805,"fUST",-151.860036,0.000389,14,"2025-08-24T03:50:46.805",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078747,1756007446814,"fUST",-217.716961,0.000389,14,"2025-08-24T03:50:46.814",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078748,1756007446824,"fUST",-217.716961,0.000389,14,"2025-08-24T03:50:46.824",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078749,1756007446834,"fUST",-217.716961,0.000389,14,"2025-08-24T03:50:46.834",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078750,1756007446844,"fUST",-217.716961,0.000389,14,"2025-08-24T03:50:46.844",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078751,1756007446854,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.854",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078752,1756007446863,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.863",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078753,1756007446872,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.872",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078754,1756007446882,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.882",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078755,1756007446892,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.892",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078756,1756007446902,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.902",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078757,1756007446912,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.912",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078758,1756007446922,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.922",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078759,1756007446931,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.931",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078760,1756007446941,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.941",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078761,1756007446950,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.950",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078762,1756007446960,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.960",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078763,1756007446970,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.970",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078764,1756007446980,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.980",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078765,1756007446990,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.990",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078766,1756007446999,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:46.999",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078767,1756007447009,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.009",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078768,1756007447019,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.019",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078769,1756007447029,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.029",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078770,1756007447039,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.039",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078771,1756007447049,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.049",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078772,1756007447059,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.059",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078773,1756007447068,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.068",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078774,1756007447078,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.078",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078775,1756007447087,"fUST",-278.65371,0.000389,14,"2025-08-24T03:50:47.087",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078776,1756007447097,"fUST",-278.65371,0.000389,14,"2025-08-24T03:50:47.097",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078777,1756007447106,"fUST",-278.65371,0.000389,14,"2025-08-24T03:50:47.106",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078778,1756007447116,"fUST",-278.65371,0.000389,14,"2025-08-24T03:50:47.116",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078779,1756007447125,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.125",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078780,1756007447135,"fUST",-176.218917,0.000389,14,"2025-08-24T03:50:47.135",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078781,1756007447145,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.145",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078782,1756007447155,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.155",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078783,1756007447164,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.164",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078784,1756007447174,"fUST",-182.01622,0.000389,14,"2025-08-24T03:50:47.174",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078785,1756007447183,"fUST",-182.01622,0.000389,14,"2025-08-24T03:50:47.183",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078786,1756007447193,"fUST",-182.01622,0.000389,14,"2025-08-24T03:50:47.193",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078787,1756007447202,"fUST",-182.01622,0.000389,14,"2025-08-24T03:50:47.202",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078788,1756007447212,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.212",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078789,1756007447222,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.222",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078790,1756007447231,"fUST",-280.872841,0.000389,14,"2025-08-24T03:50:47.231",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078791,1756007447241,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.241",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078792,1756007447251,"fUST",-280.872841,0.000389,14,"2025-08-24T03:50:47.251",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078793,1756007447260,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.260",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078794,1756007447270,"fUST",-280.872841,0.000389,14,"2025-08-24T03:50:47.270",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078795,1756007447280,"fUST",-280.872841,0.000389,14,"2025-08-24T03:50:47.280",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078796,1756007447289,"fUST",-462.98077,0.000389,14,"2025-08-24T03:50:47.289",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078797,1756007447299,"fUST",-462.98077,0.000389,14,"2025-08-24T03:50:47.299",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078798,1756007447308,"fUST",-462.98077,0.000389,14,"2025-08-24T03:50:47.308",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078799,1756007447321,"fUST",-327.73702,0.000389,14,"2025-08-24T03:50:47.321",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078800,1756007447331,"fUST",-462.98077,0.000389,14,"2025-08-24T03:50:47.331",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078801,1756007447340,"fUST",-327.73702,0.000389,14,"2025-08-24T03:50:47.340",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078802,1756007447350,"fUST",-327.73702,0.000389,14,"2025-08-24T03:50:47.350",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078803,1756007447359,"fUST",-327.73702,0.000389,14,"2025-08-24T03:50:47.359",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078804,1756007447369,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.369",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078805,1756007447379,"fUST",-156.959414,0.000389,14,"2025-08-24T03:50:47.379",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078806,1756007447389,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.389",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078807,1756007447399,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.399",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078808,1756007447409,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.409",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078809,1756007447418,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.418",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078810,1756007447428,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.428",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078811,1756007447438,"fUST",-386.646439,0.000389,14,"2025-08-24T03:50:47.438",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078812,1756007447447,"fUST",-386.646439,0.000389,14,"2025-08-24T03:50:47.447",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078813,1756007447456,"fUST",-386.646439,0.000389,14,"2025-08-24T03:50:47.456",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078814,1756007447466,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.466",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078815,1756007447476,"fUST",-386.646439,0.000389,14,"2025-08-24T03:50:47.476",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078816,1756007447485,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.485",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078817,1756007447494,"fUST",-318.477194,0.000389,14,"2025-08-24T03:50:47.494",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078818,1756007447504,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.504",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078819,1756007447513,"fUST",-331.435338,0.000389,14,"2025-08-24T03:50:47.513",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078820,1756007447523,"fUST",-318.477194,0.000389,14,"2025-08-24T03:50:47.523",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078821,1756007447532,"fUST",-249.460903,0.000389,14,"2025-08-24T03:50:47.532",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078822,1756007447542,"fUST",-318.477194,0.000389,14,"2025-08-24T03:50:47.542",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078823,1756007447551,"fUST",-318.477194,0.000389,14,"2025-08-24T03:50:47.551",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078824,1756007447560,"fUST",-1272.781778,0.000389,14,"2025-08-24T03:50:47.560",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078825,1756007447570,"fUST",-1272.781778,0.000389,14,"2025-08-24T03:50:47.570",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078826,1756007447579,"fUST",-1272.781778,0.000389,14,"2025-08-24T03:50:47.579",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078827,1756007447589,"fUST",-1272.781778,0.000389,14,"2025-08-24T03:50:47.589",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078828,1756007447599,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.599",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078829,1756007447608,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.608",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078830,1756007447618,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.618",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078831,1756007447627,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.627",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078832,1756007447637,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.637",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078833,1756007447646,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.646",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078834,1756007447656,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.656",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078835,1756007447665,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.665",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078836,1756007447675,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.675",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078837,1756007447685,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.685",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078838,1756007447695,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.695",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078839,1756007447704,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.704",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078840,1756007447714,"fUST",-180.895004,0.000389,14,"2025-08-24T03:50:47.714",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078841,1756007447723,"fUST",-180.895004,0.000389,14,"2025-08-24T03:50:47.723",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078842,1756007447733,"fUST",-180.895004,0.000389,14,"2025-08-24T03:50:47.733",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078843,1756007447743,"fUST",-153.066741,0.000389,14,"2025-08-24T03:50:47.743",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078844,1756007447752,"fUST",-180.895004,0.000389,14,"2025-08-24T03:50:47.752",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078845,1756007447762,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.762",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078846,1756007447771,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.771",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078847,1756007447781,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.781",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078848,1756007447790,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.790",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078849,1756007447800,"fUST",-268.370144,0.000389,14,"2025-08-24T03:50:47.800",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078850,1756007447810,"fUST",-284.230082,0.000389,14,"2025-08-24T03:50:47.810",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078851,1756007447819,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:47.819",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078852,1756007447829,"fUST",-155.51094,0.000389,14,"2025-08-24T03:50:47.829",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078853,1756007447839,"fUST",-155.51094,0.000389,14,"2025-08-24T03:50:47.839",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078854,1756007447848,"fUST",-254.512641,0.000389,14,"2025-08-24T03:50:47.848",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078855,1756007447858,"fUST",-155.51094,0.000389,14,"2025-08-24T03:50:47.858",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078856,1756007447869,"fUST",-254.512641,0.000389,14,"2025-08-24T03:50:47.869",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078857,1756007447879,"fUST",-155.51094,0.000389,14,"2025-08-24T03:50:47.879",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078858,1756007447888,"fUST",-254.512641,0.000389,14,"2025-08-24T03:50:47.888",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078859,1756007447898,"fUST",-254.512641,0.000389,14,"2025-08-24T03:50:47.898",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078860,1756007447908,"fUST",-150.0,0.00039,120,"2025-08-24T03:50:47.908",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078861,1756007447918,"fUST",-4092.06612484,0.00039,120,"2025-08-24T03:50:47.918",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078862,1756007447928,"fUST",-331.84,0.00039,14,"2025-08-24T03:50:47.928",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078863,1756007447939,"fUST",-221.27,0.00039,7,"2025-08-24T03:50:47.939",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078864,1756007447949,"fUST",-12698.53451425,0.00039,120,"2025-08-24T03:50:47.949",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078865,1756007447959,"fUST",-529.17068775,0.00039,120,"2025-08-24T03:50:47.959",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078866,1756007447969,"fUST",-1001.53154875,0.00039149,5,"2025-08-24T03:50:47.969",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078867,1756007447979,"fUST",-201.0,0.0003938,51,"2025-08-24T03:50:47.979",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078868,1756007447990,"fUST",-16006.63,0.000394,14,"2025-08-24T03:50:47.990",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078869,1756007447999,"fUST",-1194.34,0.00039726,120,"2025-08-24T03:50:47.999",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078870,1756007448010,"fUST",-400.87353672,0.00039877,120,"2025-08-24T03:50:48.010",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078871,1756007448020,"fUST",-293.45044853,0.000399,120,"2025-08-24T03:50:48.020",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078872,1756007448029,"fUST",-994.50726832,0.000399,10,"2025-08-24T03:50:48.029",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078873,1756007448039,"fUST",-6836.539978,0.000399,2,"2025-08-24T03:50:48.039",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078874,1756007448050,"fUST",-1500.0,0.0003999,2,"2025-08-24T03:50:48.050",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078875,1756007448060,"fUST",-202.20021287,0.00039999,30,"2025-08-24T03:50:48.060",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078876,1756007448070,"fUST",-500.0,0.0004,2,"2025-08-24T03:50:48.070",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078877,1756007448080,"fUST",-752424.64024046,0.0004,30,"2025-08-24T03:50:48.080",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078878,1756007448617,"fUST",-7317.36748527,0.0004,30,"2025-08-24T03:50:48.617",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078879,1756007448900,"fUST",-667.32873501,0.0004,30,"2025-08-24T03:50:48.900",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078880,1756007448911,"fUST",-380.36253887,0.0004,30,"2025-08-24T03:50:48.911",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078881,1756007449449,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:49.449",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078882,1756007449460,"fUST",-269.67339358,0.000294,7,"2025-08-24T03:50:49.460",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078883,1756007450258,"fUST",-220.0,0.00025576,3,"2025-08-24T03:50:50.258",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078884,1756007450269,"fUST",-16.62276142,0.000294,7,"2025-08-24T03:50:50.269",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078885,1756007450278,"fUST",-273.62798608,0.000294,7,"2025-08-24T03:50:50.278",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078886,1756007450297,"fUST",-12.66816892,0.000294,7,"2025-08-24T03:50:50.297",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078887,1756007450306,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:50.306",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078888,1756007450315,"fUST",-286.296155,0.000294,7,"2025-08-24T03:50:50.315",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078889,1756007450328,"fUST",-151.0,0.000294,7,"2025-08-24T03:50:50.328",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078890,1756007450337,"fUST",-16.80865156,0.00033712,14,"2025-08-24T03:50:50.337",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078891,1756007450918,"fUST",-134.19134844,0.00033712,14,"2025-08-24T03:50:50.918",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078892,1756007450927,"fUST",-286.296155,0.00033712,14,"2025-08-24T03:50:50.927",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078893,1756007450936,"fUST",-286.296155,0.00033712,14,"2025-08-24T03:50:50.936",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078894,1756007450964,"fUST",-151.0,0.00033712,14,"2025-08-24T03:50:50.964",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078895,1756007450973,"fUST",-286.296155,0.00033712,14,"2025-08-24T03:50:50.973",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078896,1756007450982,"fUST",-151.0,0.00033712,14,"2025-08-24T03:50:50.982",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078897,1756007450992,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:50.992",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078898,1756007451001,"fUST",-286.296155,0.000389,14,"2025-08-24T03:50:51.001",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078899,1756007451011,"fUST",-286.296155,0.000389,14,"2025-08-24T03:50:51.011",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078900,1756007451021,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:51.021",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078901,1756007451031,"fUST",-286.296155,0.000389,14,"2025-08-24T03:50:51.031",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078902,1756007451040,"fUST",-151.0,0.000389,14,"2025-08-24T03:50:51.040",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078903,1756007451050,"fUST",-748.96020183,0.0004,61,"2025-08-24T03:50:51.050",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078904,1756007451058,"fUST",-297372.97848338,0.0004,30,"2025-08-24T03:50:51.058",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078905,1756007451070,"fUST",-3811.88656089,0.0004,30,"2025-08-24T03:50:51.070",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078906,1756007451081,"fUST",-14094.16222281,0.0004,30,"2025-08-24T03:50:51.081",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078907,1756007470669,"fUST",164.628817,0.00013699,2,"2025-08-24T03:51:10.669",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078908,1756007562589,"fUST",285.78435853,0.000199,2,"2025-08-24T03:52:42.589",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078909,1756007563461,"fUST",285.78435839,0.00021627,2,"2025-08-24T03:52:43.461",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078910,1756007729221,"fUST",266.73206785,0.000199,2,"2025-08-24T03:55:29.221",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078911,1756007729931,"fUST",266.73206783,0.00021627,2,"2025-08-24T03:55:29.931",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078912,1756007799843,"fUST",155.88846743,0.00021627,2,"2025-08-24T03:56:39.843",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078913,1756007897829,"fUST",248.90464915,0.000199,2,"2025-08-24T03:58:17.829",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078914,1756007898747,"fUST",248.90464909,0.00021627,2,"2025-08-24T03:58:18.747",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078915,1756008080822,"fUST",232.34471238,0.000199,2,"2025-08-24T04:01:20.822",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078916,1756008081627,"fUST",232.34471212,0.00021627,2,"2025-08-24T04:01:21.627",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078919,1756008190564,"fUST",1711.85,0.0002941,30,"2025-08-24T04:03:10.564",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078920,1756008249793,"fUST",216.80970803,0.00021627,2,"2025-08-24T04:04:09.793",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078921,1756008250445,"fUST",216.80970818,0.000199,2,"2025-08-24T04:04:10.445",0.00029565,28.12,0.8098868040567663,501035933.65987986]
[381078923,1756008421165,"fUST",206.84603211,0.000199,2,"2025-08-24T04:07:01.165",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381078924,1756008421592,"fUST",206.84603191,0.00021627,2,"2025-08-24T04:07:01.592",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381078925,1756008433094,"fUST",-257.6809291,0.00023199,2,"2025-08-24T04:07:13.094",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079015,1756008564107,"fUST",-242.3190709,0.00023199,2,"2025-08-24T04:09:24.107",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079016,1756008564127,"fUST",-500.0,0.00023199,2,"2025-08-24T04:09:24.127",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079017,1756008564147,"fUST",-500.0,0.00023199,2,"2025-08-24T04:09:24.147",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079018,1756008564167,"fUST",-281.0,0.00023199,2,"2025-08-24T04:09:24.167",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079019,1756008564186,"fUST",-300.0,0.00023199,2,"2025-08-24T04:09:24.186",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079020,1756008564206,"fUST",-1000.0,0.000232,2,"2025-08-24T04:09:24.206",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079021,1756008564226,"fUST",-1000.0,0.000232,2,"2025-08-24T04:09:24.226",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079022,1756008564245,"fUST",-1000.0,0.000232,2,"2025-08-24T04:09:24.245",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079023,1756008564264,"fUST",-1000.0,0.000232,2,"2025-08-24T04:09:24.264",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079024,1756008564287,"fUST",-206.84603191,0.00023353,2,"2025-08-24T04:09:24.287",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079025,1756008564306,"fUST",-157.21,0.00024,2,"2025-08-24T04:09:24.306",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079032,1756008591493,"fUST",282.42863035,0.0002249,2,"2025-08-24T04:09:51.493",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079072,1756008632529,"fUST",-89.89422707,0.0002249,2,"2025-08-24T04:10:32.529",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079074,1756008632539,"fUST",-372.32285742,0.00024216,2,"2025-08-24T04:10:32.539",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079075,1756008632548,"fUST",-372.32285742,0.00025943,4,"2025-08-24T04:10:32.548",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079077,1756008632557,"fUST",-372.32285742,0.00027669,8,"2025-08-24T04:10:32.557",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079078,1756008632566,"fUST",-376.22310801,0.00027736,2,"2025-08-24T04:10:32.566",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079079,1756008632575,"fUST",-160.0,0.00027753,2,"2025-08-24T04:10:32.575",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079080,1756008632585,"fUST",-2034.77998483,0.00027768,2,"2025-08-24T04:10:32.585",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079081,1756008632634,"fUST",-496.97150749,0.00027768,2,"2025-08-24T04:10:32.634",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079082,1756008632645,"fUST",-10166.78302193,0.00027768,2,"2025-08-24T04:10:32.645",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079083,1756008632655,"fUST",-217.07852671,0.00027778,2,"2025-08-24T04:10:32.655",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079084,1756008632664,"fUST",-215.99145658,0.00027778,2,"2025-08-24T04:10:32.664",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079085,1756008632673,"fUST",-232.42214577,0.00028,7,"2025-08-24T04:10:32.673",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079086,1756008632685,"fUST",-285.74900478,0.00028,2,"2025-08-24T04:10:32.685",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079087,1756008632695,"fUST",-150.0,0.000284,2,"2025-08-24T04:10:32.695",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079088,1756008632704,"fUST",-372.32285742,0.00029396,11,"2025-08-24T04:10:32.704",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079089,1756008632713,"fUST",-150.0,0.00029407,2,"2025-08-24T04:10:32.713",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079091,1756008632723,"fUST",-250.0,0.00029407,10,"2025-08-24T04:10:32.723",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079093,1756008632732,"fUST",-250.0,0.00029407,10,"2025-08-24T04:10:32.732",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079095,1756008632741,"fUST",-250.0,0.00029407,10,"2025-08-24T04:10:32.741",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079097,1756008632750,"fUST",-250.0,0.00029407,10,"2025-08-24T04:10:32.750",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079099,1756008632759,"fUST",-397.4250688,0.00031038,2,"2025-08-24T04:10:32.759",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079101,1756008632768,"fUST",-372.32285742,0.00031123,15,"2025-08-24T04:10:32.768",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079103,1756008632777,"fUST",-199.0,0.00032776,120,"2025-08-24T04:10:32.777",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079105,1756008632786,"fUST",-372.32285742,0.00032849,19,"2025-08-24T04:10:32.786",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079107,1756008632795,"fUST",-372.32285769,0.00032849,19,"2025-08-24T04:10:32.795",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079109,1756008632805,"fUST",-176.014,0.00033438,2,"2025-08-24T04:10:32.805",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079110,1756008632815,"fUST",-973.0,0.00034193,2,"2025-08-24T04:10:32.815",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079111,1756008632824,"fUST",-372.32285742,0.00034576,23,"2025-08-24T04:10:32.824",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079112,1756008632834,"fUST",-372.32285742,0.00036302,26,"2025-08-24T04:10:32.834",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079113,1756008632843,"fUST",-179.71246006,0.00036332,16,"2025-08-24T04:10:32.843",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079114,1756008632853,"fUST",-372.32285742,0.00038029,30,"2025-08-24T04:10:32.853",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079115,1756008632862,"fUST",-199.0,0.000389,120,"2025-08-24T04:10:32.862",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079116,1756008632872,"fUST",-201.0,0.0003938,51,"2025-08-24T04:10:32.872",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079117,1756008632881,"fUST",-160.0,0.00039487,2,"2025-08-24T04:10:32.881",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079118,1756008632892,"fUST",-372.32285742,0.00039755,34,"2025-08-24T04:10:32.892",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079119,1756008632902,"fUST",-200.0,0.0003979,3,"2025-08-24T04:10:32.902",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079120,1756008632911,"fUST",-3573.25803029,0.0003979,2,"2025-08-24T04:10:32.911",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079121,1756008632921,"fUST",-184.02394104,0.000398,2,"2025-08-24T04:10:32.921",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079122,1756008632931,"fUST",-872.8410649,0.000398,10,"2025-08-24T04:10:32.931",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079123,1756008632941,"fUST",-184.02394104,0.0003985,2,"2025-08-24T04:10:32.941",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079124,1756008632951,"fUST",-503.81093719,0.00039889,31,"2025-08-24T04:10:32.951",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079125,1756008632960,"fUST",-156.76547975,0.00039889,31,"2025-08-24T04:10:32.960",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079127,1756008632969,"fUST",-500.0,0.00039889,31,"2025-08-24T04:10:32.969",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079129,1756008632980,"fUST",-192.29872091,0.00039889,2,"2025-08-24T04:10:32.980",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079130,1756008632990,"fUST",-500.0,0.00039889,31,"2025-08-24T04:10:32.990",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079132,1756008632999,"fUST",-500.0,0.00039889,31,"2025-08-24T04:10:32.999",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079134,1756008633010,"fUST",-500.0,0.00039889,31,"2025-08-24T04:10:33.010",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079136,1756008633019,"fUST",-500.0,0.00039889,31,"2025-08-24T04:10:33.019",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079138,1756008633030,"fUST",-603.3923239,0.00039889,31,"2025-08-24T04:10:33.030",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079140,1756008633041,"fUST",-232.42214577,0.0003989,3,"2025-08-24T04:10:33.041",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079142,1756008633052,"fUST",-1733.64086269,0.0003989,3,"2025-08-24T04:10:33.052",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079144,1756008633066,"fUST",-42347.32956561,0.0003989,3,"2025-08-24T04:10:33.066",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079146,1756008633078,"fUST",-19774.0167316,0.0003989,3,"2025-08-24T04:10:33.078",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079148,1756008633091,"fUST",-200.0,0.0003989,120,"2025-08-24T04:10:33.091",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079150,1756008633102,"fUST",-160.0,0.0003989,3,"2025-08-24T04:10:33.102",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079152,1756008633113,"fUST",-160.0,0.0003989,3,"2025-08-24T04:10:33.113",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079154,1756008633125,"fUST",-479.92646251,0.00039899,31,"2025-08-24T04:10:33.125",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079156,1756008633135,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.135",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079158,1756008633145,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.145",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079160,1756008633155,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.155",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079162,1756008633165,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.165",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079163,1756008633175,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.175",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079165,1756008633184,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.184",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079167,1756008633195,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.195",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079168,1756008633204,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:33.204",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079169,1756008633214,"fUST",-803.72724029,0.00039899,2,"2025-08-24T04:10:33.214",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079198,1756008638472,"fUST",-196.27275971,0.00039899,2,"2025-08-24T04:10:38.472",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079199,1756008638482,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:38.482",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079200,1756008638491,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:38.491",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079201,1756008638500,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:38.500",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079202,1756008638510,"fUST",-447.70933692,0.00039899,2,"2025-08-24T04:10:38.510",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079203,1756008638522,"fUST",-552.29066308,0.00039899,2,"2025-08-24T04:10:38.522",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079204,1756008638531,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:38.531",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079205,1756008638540,"fUST",-122.32135061,0.00039899,2,"2025-08-24T04:10:38.540",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079206,1756008638551,"fUST",-561.90778376,0.00039899,2,"2025-08-24T04:10:38.551",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079207,1756008638563,"fUST",-315.77086563,0.00039899,2,"2025-08-24T04:10:38.563",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079208,1756008638572,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:38.572",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079209,1756008638582,"fUST",-417.46210498,0.00039899,2,"2025-08-24T04:10:38.582",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079210,1756008638592,"fUST",-582.53789502,0.00039899,2,"2025-08-24T04:10:38.592",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079211,1756008638601,"fUST",-1000.0,0.00039899,2,"2025-08-24T04:10:38.601",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079212,1756008638612,"fUST",-305.45059397,0.00039899,2,"2025-08-24T04:10:38.612",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079213,1756008638624,"fUST",-1120.8,0.00039899,120,"2025-08-24T04:10:38.624",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079214,1756008638633,"fUST",-151.0,0.00039899,31,"2025-08-24T04:10:38.633",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079215,1756008638642,"fUST",-370000.0,0.000399,2,"2025-08-24T04:10:38.642",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079216,1756008638653,"fUST",-184.02394104,0.000399,2,"2025-08-24T04:10:38.653",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079217,1756008638663,"fUST",-17766.39468103,0.000399,30,"2025-08-24T04:10:38.663",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079218,1756008638672,"fUST",-529.17068775,0.000399,30,"2025-08-24T04:10:38.672",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079219,1756008638682,"fUST",-199.0,0.000399,10,"2025-08-24T04:10:38.682",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079220,1756008638692,"fUST",-500.0,0.00039973,5,"2025-08-24T04:10:38.692",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079221,1756008638702,"fUST",-512.13917913,0.00039973,5,"2025-08-24T04:10:38.702",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079222,1756008638711,"fUST",-532.62004632,0.00039973,5,"2025-08-24T04:10:38.711",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079223,1756008638720,"fUST",-500.0,0.00039973,5,"2025-08-24T04:10:38.720",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079224,1756008638729,"fUST",-161.38519004,0.00039973,5,"2025-08-24T04:10:38.729",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079225,1756008638739,"fUST",-278.89879357,0.00039973,5,"2025-08-24T04:10:38.739",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079226,1756008638749,"fUST",-22040.4852142,0.00039989,3,"2025-08-24T04:10:38.749",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079227,1756008638759,"fUST",-9887.0083658,0.00039989,3,"2025-08-24T04:10:38.759",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079228,1756008638770,"fUST",-510.44,0.00039989,3,"2025-08-24T04:10:38.770",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079229,1756008638780,"fUST",-38570.8491248,0.0003999,3,"2025-08-24T04:10:38.780",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079230,1756008638789,"fUST",-17302.2646402,0.0003999,3,"2025-08-24T04:10:38.789",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079231,1756008638799,"fUST",-1500.0,0.0003999,2,"2025-08-24T04:10:38.799",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079232,1756008638808,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.808",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079233,1756008638818,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:38.818",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079234,1756008638827,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.827",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079235,1756008638837,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.837",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079236,1756008638847,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:38.847",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079237,1756008638857,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:38.857",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079238,1756008638867,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.867",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079239,1756008638877,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:38.877",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079240,1756008638887,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.887",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079241,1756008638897,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.897",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079242,1756008638907,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.907",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079243,1756008638918,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:38.918",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079244,1756008638927,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:38.927",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079245,1756008638937,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:38.937",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079246,1756008638946,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.946",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079247,1756008638955,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.955",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079248,1756008638965,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:38.965",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079249,1756008638975,"fUST",-156.587,0.00039999,61,"2025-08-24T04:10:38.975",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079250,1756008638984,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:38.984",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079251,1756008638995,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:38.995",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079252,1756008639008,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.008",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079253,1756008639017,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.017",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079254,1756008639027,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.027",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079255,1756008639037,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.037",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079256,1756008639046,"fUST",-162.380719,0.00039999,61,"2025-08-24T04:10:39.046",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079257,1756008639056,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.056",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079258,1756008639067,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.067",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079259,1756008639077,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.077",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079260,1756008639087,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:39.087",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079261,1756008639096,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.096",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079262,1756008639106,"fUST",-168.3888056,0.00039999,61,"2025-08-24T04:10:39.106",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079263,1756008639115,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.115",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079264,1756008639125,"fUST",-151.3949455,0.00039999,61,"2025-08-24T04:10:39.125",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079265,1756008639135,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.135",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079266,1756008639144,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.144",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079267,1756008639153,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:39.153",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079268,1756008639338,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.338",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079269,1756008639350,"fUST",-174.61919141,0.00039999,61,"2025-08-24T04:10:39.350",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079270,1756008639359,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.359",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079271,1756008639368,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.368",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079272,1756008639378,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.378",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079273,1756008639387,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:39.387",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079274,1756008639396,"fUST",-181.08010149,0.00039999,61,"2025-08-24T04:10:39.396",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079275,1756008639405,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.405",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079276,1756008639415,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.415",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079277,1756008639424,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.424",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079278,1756008639433,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.433",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079279,1756008639443,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:39.443",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079280,1756008639452,"fUST",-187.78006525,0.00039999,61,"2025-08-24T04:10:39.452",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079281,1756008639461,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.461",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079282,1756008639470,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.470",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079283,1756008639479,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.479",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079284,1756008639489,"fUST",-151.0,0.00039999,61,"2025-08-24T04:10:39.489",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079285,1756008639498,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:39.498",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079286,1756008639507,"fUST",-194.72792766,0.00039999,61,"2025-08-24T04:10:39.507",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079287,1756008639517,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.517",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079288,1756008639527,"fUST",-1888.0,0.00039999,61,"2025-08-24T04:10:39.527",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079289,1756008639537,"fUST",-153.43534154,0.00039999,61,"2025-08-24T04:10:39.537",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079290,1756008639546,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.546",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079291,1756008639556,"fUST",-250.0,0.00039999,61,"2025-08-24T04:10:39.556",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079292,1756008639565,"fUST",-201.932861,0.00039999,61,"2025-08-24T04:10:39.565",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079293,1756008639574,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.574",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079294,1756008639585,"fUST",-1957.856,0.00039999,61,"2025-08-24T04:10:39.585",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079295,1756008639594,"fUST",-300.0,0.00039999,61,"2025-08-24T04:10:39.594",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079296,1756008639604,"fUST",-152.49188855,0.00039999,61,"2025-08-24T04:10:39.604",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079297,1756008639616,"fUST",-16000.0,0.00039999,61,"2025-08-24T04:10:39.616",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079298,1756008639626,"fUST",-302.34349528,0.00039999,61,"2025-08-24T04:10:39.626",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079299,1756008639635,"fUST",-16592.0,0.00039999,61,"2025-08-24T04:10:39.635",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079300,1756008639645,"fUST",-2030.296672,0.00039999,61,"2025-08-24T04:10:39.645",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079301,1756008639655,"fUST",-17205.904,0.00039999,61,"2025-08-24T04:10:39.655",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079302,1756008639664,"fUST",-2105.41764886,0.00039999,61,"2025-08-24T04:10:39.664",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079303,1756008639673,"fUST",-17842.522448,0.00039999,61,"2025-08-24T04:10:39.673",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079304,1756008639684,"fUST",-2183.31810187,0.00039999,61,"2025-08-24T04:10:39.684",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079305,1756008639697,"fUST",-2264.10087164,0.00039999,61,"2025-08-24T04:10:39.697",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079306,1756008639707,"fUST",-18502.69577858,0.00039999,61,"2025-08-24T04:10:39.707",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079307,1756008639716,"fUST",-151.44244653,0.00039999,61,"2025-08-24T04:10:39.716",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079308,1756008639727,"fUST",-2347.87260389,0.00039999,61,"2025-08-24T04:10:39.727",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079309,1756008639736,"fUST",-19187.29552238,0.00039999,61,"2025-08-24T04:10:39.736",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079310,1756008639746,"fUST",-2434.74389024,0.00039999,61,"2025-08-24T04:10:39.746",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079311,1756008639756,"fUST",-19897.22545671,0.00039999,61,"2025-08-24T04:10:39.756",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079312,1756008639765,"fUST",-2524.82941417,0.00039999,61,"2025-08-24T04:10:39.765",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079313,1756008639775,"fUST",-20633.42279861,0.00039999,61,"2025-08-24T04:10:39.775",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079314,1756008639784,"fUST",-2618.2481025,0.00039999,61,"2025-08-24T04:10:39.784",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079315,1756008639795,"fUST",-5209.14621391,0.00039999,61,"2025-08-24T04:10:39.795",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079316,1756008639805,"fUST",-574.28485609,0.00039999,61,"2025-08-24T04:10:39.805",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079317,1756008639814,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.814",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079318,1756008639824,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.824",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079319,1756008639834,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.834",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079320,1756008639844,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.844",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079321,1756008639854,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.854",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079322,1756008639863,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.863",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079323,1756008639872,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.872",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079324,1756008639882,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.882",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079325,1756008639891,"fUST",-500.0,0.00039999,61,"2025-08-24T04:10:39.891",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079326,1756008639901,"fUST",-159694.48166636,0.0004,30,"2025-08-24T04:10:39.901",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079327,1756008639914,"fUST",-1149.00000072,0.0004,30,"2025-08-24T04:10:39.914",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079328,1756008639926,"fUST",-304.18573101,0.0004,30,"2025-08-24T04:10:39.926",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079329,1756008639957,"fUST",-528.08298489,0.0004,30,"2025-08-24T04:10:39.957",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079331,1756008640460,"fUST",-199.0,0.00039799,120,"2025-08-24T04:10:40.460",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079332,1756008640470,"fUST",-1804.263271,0.0004,30,"2025-08-24T04:10:40.470",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079333,1756008640481,"fUST",-1000.0560591,0.0004,30,"2025-08-24T04:10:40.481",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079334,1756008640493,"fUST",-3411.8,0.0004,30,"2025-08-24T04:10:40.493",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079340,1756008643562,"fUST",-112162.14814076,0.0004,30,"2025-08-24T04:10:43.562",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079341,1756008643615,"fUST",-521.94346975,0.0004,30,"2025-08-24T04:10:43.615",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381079383,1756008646713,"fUST",-282.72,0.0004,30,"2025-08-24T04:10:46.713",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080260,1756008764405,"fUST",-240.94721516,0.0002249,2,"2025-08-24T04:12:44.405",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080261,1756008768830,"fUST",-21.31826228,0.0002249,2,"2025-08-24T04:12:48.830",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080262,1756008768854,"fUST",-190.23741672,0.0002249,2,"2025-08-24T04:12:48.854",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080263,1756008771581,"fUST",-268.72716882,0.0002249,2,"2025-08-24T04:12:51.581",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080264,1756008927558,"fUST",262.26547744,0.00020763,2,"2025-08-24T04:15:27.558",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080266,1756009432406,"fUST",267.34570428,0.00020763,2,"2025-08-24T04:23:52.406",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080272,1756009715659,"fUST",8840.49691038,0.00017,2,"2025-08-24T04:28:35.659",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080273,1756009721559,"fUST",180.2781556,0.0002,120,"2025-08-24T04:28:41.559",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080274,1756009727337,"fUST",30.73326822,0.00019063,2,"2025-08-24T04:28:47.337",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080275,1756009727358,"fUST",11470.50837006,0.00019063,2,"2025-08-24T04:28:47.358",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080276,1756009756154,"fUST",-5000.0,0.00023776,2,"2025-08-24T04:29:16.154",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080277,1756009756173,"fUST",-182.61459,0.00024016,2,"2025-08-24T04:29:16.173",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080278,1756009756199,"fUST",-368.98358477,0.00024115,2,"2025-08-24T04:29:16.199",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080279,1756009765610,"fUST",-178.11564143,0.0002249,2,"2025-08-24T04:29:25.610",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080280,1756009767797,"fUST",-165.37739025,0.0002249,2,"2025-08-24T04:29:27.797",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080281,1756009828597,"fUST",-176.70759056,0.000225,2,"2025-08-24T04:30:28.597",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080289,1756009831713,"fUST",-753.98541086,0.000225,2,"2025-08-24T04:30:31.713",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080290,1756009831723,"fUST",-603.73902777,0.00024115,2,"2025-08-24T04:30:31.723",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080291,1756009831734,"fUST",-596.26097223,0.00024115,2,"2025-08-24T04:30:31.734",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080292,1756009831744,"fUST",-160.0,0.00024116,2,"2025-08-24T04:30:31.744",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080293,1756009831754,"fUST",-52.09315203,0.00024116,2,"2025-08-24T04:30:31.754",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080294,1756009831775,"fUST",-8464.00599362,0.00024116,2,"2025-08-24T04:30:31.775",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080295,1756009831784,"fUST",-343.49303168,0.00024216,2,"2025-08-24T04:30:31.784",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080297,1756009831793,"fUST",-300.0,0.00024999,2,"2025-08-24T04:30:31.793",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080299,1756009831803,"fUST",-300.0,0.00024999,2,"2025-08-24T04:30:31.803",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080301,1756009831811,"fUST",-300.0,0.00024999,2,"2025-08-24T04:30:31.811",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080304,1756009831820,"fUST",-300.0,0.00024999,2,"2025-08-24T04:30:31.820",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080307,1756009831828,"fUST",-300.0,0.00024999,2,"2025-08-24T04:30:31.828",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080310,1756009831837,"fUST",-302.00000054,0.00025,5,"2025-08-24T04:30:31.837",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080312,1756009831846,"fUST",-343.49303168,0.00025943,4,"2025-08-24T04:30:31.846",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080316,1756009831855,"fUST",-515.2395477,0.00025943,4,"2025-08-24T04:30:31.855",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080318,1756009831864,"fUST",-1658.93983757,0.00026,30,"2025-08-24T04:30:31.864",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080320,1756009831873,"fUST",-831.0,0.00026268,2,"2025-08-24T04:30:31.873",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080321,1756009831883,"fUST",-4585.46123444,0.00026573,2,"2025-08-24T04:30:31.883",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080332,1756009837738,"fUST",-199.0,0.000259,30,"2025-08-24T04:30:37.738",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080333,1756009837747,"fUST",-2845.61393867,0.00026573,2,"2025-08-24T04:30:37.747",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080334,1756009837756,"fUST",-180.6915355,0.00026771,2,"2025-08-24T04:30:37.756",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080335,1756009837766,"fUST",-366.49452569,0.00027082,2,"2025-08-24T04:30:37.766",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080336,1756009837777,"fUST",-53.50547431,0.00027082,2,"2025-08-24T04:30:37.777",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080337,1756009837786,"fUST",-308.0,0.00027082,2,"2025-08-24T04:30:37.786",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080338,1756009837795,"fUST",-139.99082569,0.00027092,2,"2025-08-24T04:30:37.795",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080339,1756009837806,"fUST",-221.88084712,0.00027092,2,"2025-08-24T04:30:37.806",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080340,1756009837815,"fUST",-201.91082219,0.0002739,2,"2025-08-24T04:30:37.815",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080341,1756009837841,"fUST",-298.7527457,0.0002739,2,"2025-08-24T04:30:37.841",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080343,1756009837850,"fUST",-343.49303168,0.00027669,8,"2025-08-24T04:30:37.850",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080344,1756009837860,"fUST",-160.0,0.0002775,2,"2025-08-24T04:30:37.860",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080346,1756009837869,"fUST",-376.22310801,0.00027765,2,"2025-08-24T04:30:37.869",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080348,1756009837878,"fUST",-160.0,0.00027765,2,"2025-08-24T04:30:37.878",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080349,1756009837888,"fUST",-844.67759735,0.00028,7,"2025-08-24T04:30:37.888",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080350,1756009837897,"fUST",-168.0,0.00028348,2,"2025-08-24T04:30:37.897",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080351,1756009837906,"fUST",-168.0,0.00028827,2,"2025-08-24T04:30:37.906",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080353,1756009837916,"fUST",-168.0,0.00028831,2,"2025-08-24T04:30:37.916",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080354,1756009837925,"fUST",-168.0,0.00028848,2,"2025-08-24T04:30:37.925",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080355,1756009837934,"fUST",-3716.45799434,0.00029,2,"2025-08-24T04:30:37.934",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080356,1756009837943,"fUST",-168.0,0.00029171,7,"2025-08-24T04:30:37.943",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080357,1756009837953,"fUST",-168.0,0.00029222,2,"2025-08-24T04:30:37.953",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080358,1756009837962,"fUST",-168.0,0.00029229,2,"2025-08-24T04:30:37.962",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080359,1756009837971,"fUST",-168.0,0.00029278,2,"2025-08-24T04:30:37.971",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080360,1756009837980,"fUST",-587.0,0.00029339,2,"2025-08-24T04:30:37.980",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080361,1756009837989,"fUST",-184.02394104,0.00029342,2,"2025-08-24T04:30:37.989",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080362,1756009837999,"fUST",-3126.60077653,0.00029342,2,"2025-08-24T04:30:37.999",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080363,1756009838008,"fUST",-480.0553941,0.00029342,2,"2025-08-24T04:30:38.008",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080364,1756009838017,"fUST",-343.49303168,0.00029396,11,"2025-08-24T04:30:38.017",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080365,1756009838026,"fUST",-151.0,0.000294,18,"2025-08-24T04:30:38.026",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080366,1756009838035,"fUST",-151.0,0.000294,18,"2025-08-24T04:30:38.035",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080367,1756009838046,"fUST",-151.0,0.000294,12,"2025-08-24T04:30:38.046",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080368,1756009838055,"fUST",-168.0,0.00029416,7,"2025-08-24T04:30:38.055",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080369,1756009838064,"fUST",-510.44,0.00029432,3,"2025-08-24T04:30:38.064",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080370,1756009838073,"fUST",-335.94852376,0.00029441,2,"2025-08-24T04:30:38.073",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080371,1756009838083,"fUST",-289.26581377,0.00029441,2,"2025-08-24T04:30:38.083",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080372,1756009838091,"fUST",-374.48010092,0.00029442,2,"2025-08-24T04:30:38.091",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080373,1756009838101,"fUST",-265.048983,0.00029442,10,"2025-08-24T04:30:38.101",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080374,1756009838109,"fUST",-1308666.60880258,0.00029442,20,"2025-08-24T04:30:38.109",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080375,1756009838119,"fUST",-313.70407185,0.00029442,2,"2025-08-24T04:30:38.119",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080376,1756009838128,"fUST",-15241.06026139,0.00029442,2,"2025-08-24T04:30:38.128",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080377,1756009838137,"fUST",-161.38519004,0.00029473,5,"2025-08-24T04:30:38.137",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080378,1756009838146,"fUST",-500.0,0.00029473,5,"2025-08-24T04:30:38.146",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080379,1756009838155,"fUST",-512.13917913,0.00029473,5,"2025-08-24T04:30:38.155",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080380,1756009838165,"fUST",-500.0,0.00029473,5,"2025-08-24T04:30:38.165",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080381,1756009838174,"fUST",-500.0,0.00029473,5,"2025-08-24T04:30:38.174",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080382,1756009838183,"fUST",-168.0,0.00029483,2,"2025-08-24T04:30:38.183",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080383,1756009838192,"fUST",-193.67,0.000295,7,"2025-08-24T04:30:38.192",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080384,1756009838202,"fUST",-946.87,0.000295,7,"2025-08-24T04:30:38.202",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080385,1756009838212,"fUST",-3077.68296144,0.000295,2,"2025-08-24T04:30:38.212",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080386,1756009838221,"fUST",-14405.96,0.000295,2,"2025-08-24T04:30:38.221",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080387,1756009838231,"fUST",-168.0,0.00029539,7,"2025-08-24T04:30:38.231",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080388,1756009838240,"fUST",-168.0,0.00029735,2,"2025-08-24T04:30:38.240",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080389,1756009838250,"fUST",-168.0,0.00029781,2,"2025-08-24T04:30:38.250",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080390,1756009838259,"fUST",-647.66914228,0.0003,4,"2025-08-24T04:30:38.259",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080391,1756009838268,"fUST",-1000.0,0.00030021,5,"2025-08-24T04:30:38.268",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080392,1756009838277,"fUST",-168.0,0.00030308,2,"2025-08-24T04:30:38.277",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080393,1756009838287,"fUST",-168.0,0.00030342,2,"2025-08-24T04:30:38.287",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080394,1756009838296,"fUST",-699.95,0.00030442,2,"2025-08-24T04:30:38.296",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080395,1756009838305,"fUST",-168.0,0.0003045,7,"2025-08-24T04:30:38.305",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080396,1756009838315,"fUST",-1500.0,0.00030568,5,"2025-08-24T04:30:38.315",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080397,1756009838324,"fUST",-168.0,0.00030843,2,"2025-08-24T04:30:38.324",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080398,1756009838334,"fUST",-156.0,0.00031,120,"2025-08-24T04:30:38.334",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080399,1756009838343,"fUST",-1535.98602722,0.00031116,5,"2025-08-24T04:30:38.343",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080400,1756009838352,"fUST",-343.49303168,0.00031123,15,"2025-08-24T04:30:38.352",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080401,1756009838362,"fUST",-168.0,0.00031137,2,"2025-08-24T04:30:38.362",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080402,1756009838372,"fUST",-5000.0,0.00031442,4,"2025-08-24T04:30:38.372",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080403,1756009838381,"fUST",-3126.60077646,0.00032807,2,"2025-08-24T04:30:38.381",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080404,1756009838390,"fUST",-1000.0,0.00032876,15,"2025-08-24T04:30:38.390",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080405,1756009838400,"fUST",-156.0,0.000335,120,"2025-08-24T04:30:38.400",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080406,1756009838409,"fUST",-161.19559496,0.00033627,30,"2025-08-24T04:30:38.409",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080407,1756009838418,"fUST",-1000.0,0.00034246,15,"2025-08-24T04:30:38.418",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080408,1756009838427,"fUST",-1054.70615657,0.00034642,5,"2025-08-24T04:30:38.427",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080409,1756009838436,"fUST",-194.58551035,0.0003492,30,"2025-08-24T04:30:38.436",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080410,1756009838446,"fUST",-500.0,0.00035,30,"2025-08-24T04:30:38.446",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080411,1756009838455,"fUST",-500.0,0.00035,30,"2025-08-24T04:30:38.455",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080412,1756009838465,"fUST",-500.0,0.00035,30,"2025-08-24T04:30:38.465",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080413,1756009838474,"fUST",-262.30730692,0.00035,120,"2025-08-24T04:30:38.474",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080414,1756009838483,"fUST",-500.0,0.00035,120,"2025-08-24T04:30:38.483",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080415,1756009838492,"fUST",-433.92,0.00035,120,"2025-08-24T04:30:38.492",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080416,1756009838501,"fUST",-1000.0,0.00035616,15,"2025-08-24T04:30:38.501",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080417,1756009838511,"fUST",-1446.03920455,0.00035728,2,"2025-08-24T04:30:38.511",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080418,1756009838520,"fUST",-155.78192788,0.00036,30,"2025-08-24T04:30:38.520",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080419,1756009838529,"fUST",-156.0,0.00036,120,"2025-08-24T04:30:38.529",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080420,1756009838538,"fUST",-161.19559496,0.00036213,30,"2025-08-24T04:30:38.538",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080421,1756009838547,"fUST",-3126.60077646,0.00036272,2,"2025-08-24T04:30:38.547",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080422,1756009838557,"fUST",-1000.0,0.00036986,15,"2025-08-24T04:30:38.557",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080423,1756009838566,"fUST",-14405.96,0.00037,14,"2025-08-24T04:30:38.566",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080424,1756009838575,"fUST",-730.77898409,0.000374,14,"2025-08-24T04:30:38.575",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080425,1756009838587,"fUST",-216.09101591,0.000374,14,"2025-08-24T04:30:38.587",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080426,1756009838597,"fUST",-2013.28644569,0.00038,30,"2025-08-24T04:30:38.597",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080427,1756009838606,"fUST",-446.52029902,0.00038,120,"2025-08-24T04:30:38.606",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080428,1756009838615,"fUST",-179.71246006,0.0003818,19,"2025-08-24T04:30:38.615",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080429,1756009838625,"fUST",-1000.0,0.00038356,15,"2025-08-24T04:30:38.625",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080430,1756009838634,"fUST",-156.0,0.000386,120,"2025-08-24T04:30:38.634",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080431,1756009838645,"fUST",-194.58,0.000388,120,"2025-08-24T04:30:38.645",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080432,1756009838655,"fUST",-161.19,0.000388,120,"2025-08-24T04:30:38.655",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080433,1756009838664,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.664",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080434,1756009838673,"fUST",-501.00323893,0.00038873,5,"2025-08-24T04:30:38.673",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080435,1756009838683,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.683",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080436,1756009838692,"fUST",-501.04144634,0.00038873,5,"2025-08-24T04:30:38.692",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080437,1756009838702,"fUST",-217.31458261,0.00038873,5,"2025-08-24T04:30:38.702",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080438,1756009838711,"fUST",-503.53147026,0.00038873,5,"2025-08-24T04:30:38.711",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080439,1756009838720,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.720",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080440,1756009838729,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.729",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080441,1756009838739,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.739",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080442,1756009838748,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.748",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080443,1756009838757,"fUST",-505.85925925,0.00038873,5,"2025-08-24T04:30:38.757",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080444,1756009838767,"fUST",-508.93312684,0.00038873,5,"2025-08-24T04:30:38.767",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080445,1756009838776,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.776",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080446,1756009838785,"fUST",-501.47097522,0.00038873,5,"2025-08-24T04:30:38.785",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080447,1756009838794,"fUST",-501.71104737,0.00038873,5,"2025-08-24T04:30:38.794",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080448,1756009838804,"fUST",-517.69728802,0.00038873,5,"2025-08-24T04:30:38.804",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080449,1756009838813,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.813",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080450,1756009838822,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.822",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080451,1756009838832,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.832",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080452,1756009838841,"fUST",-500.0,0.00038873,5,"2025-08-24T04:30:38.841",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080453,1756009838850,"fUST",-22896.78425174,0.000389,60,"2025-08-24T04:30:38.850",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080454,1756009838862,"fUST",-19276.24,0.000389,60,"2025-08-24T04:30:38.862",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080459,1756009839763,"fUST",-65809.91463138,0.000389,60,"2025-08-24T04:30:39.763",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080460,1756009839836,"fUST",-201576.66122087,0.000389,60,"2025-08-24T04:30:39.836",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080461,1756009839845,"fUST",-6836.539978,0.000389,2,"2025-08-24T04:30:39.845",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080462,1756009839854,"fUST",-4092.06612484,0.00039,120,"2025-08-24T04:30:39.854",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080463,1756009839864,"fUST",-1000.0,0.00039421,5,"2025-08-24T04:30:39.864",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080464,1756009839873,"fUST",-1000.0,0.00039421,5,"2025-08-24T04:30:39.873",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080465,1756009839882,"fUST",-1000.0,0.00039421,5,"2025-08-24T04:30:39.882",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080466,1756009839893,"fUST",-730.43683106,0.00039421,5,"2025-08-24T04:30:39.893",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080467,1756009839902,"fUST",-1000.0,0.00039421,5,"2025-08-24T04:30:39.902",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080468,1756009839912,"fUST",-500.62894446,0.00039421,5,"2025-08-24T04:30:39.912",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080469,1756009839921,"fUST",-916.96542323,0.00039421,5,"2025-08-24T04:30:39.921",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080470,1756009839931,"fUST",-501.38862574,0.00039421,5,"2025-08-24T04:30:39.931",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080471,1756009839941,"fUST",-427.24665281,0.00039421,5,"2025-08-24T04:30:39.941",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080472,1756009839950,"fUST",-502.07133959,0.00039421,5,"2025-08-24T04:30:39.950",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080473,1756009839959,"fUST",-581.89404326,0.000397,10,"2025-08-24T04:30:39.959",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080474,1756009839968,"fUST",-1000.0,0.00039726,15,"2025-08-24T04:30:39.968",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080475,1756009839978,"fUST",-3126.60077646,0.00039737,2,"2025-08-24T04:30:39.978",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080476,1756009839987,"fUST",-500.0,0.00039773,5,"2025-08-24T04:30:39.987",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080477,1756009839996,"fUST",-1000.61193483,0.00039773,5,"2025-08-24T04:30:39.996",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080478,1756009840006,"fUST",-150.0,0.00039773,5,"2025-08-24T04:30:40.006",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080479,1756009840015,"fUST",-150.0,0.00039773,5,"2025-08-24T04:30:40.015",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080480,1756009840025,"fUST",-844.67759735,0.0003978,3,"2025-08-24T04:30:40.025",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080481,1756009840034,"fUST",-36023.397789,0.0003978,3,"2025-08-24T04:30:40.034",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080482,1756009840046,"fUST",-14230.2850285,0.0003978,3,"2025-08-24T04:30:40.046",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080483,1756009840055,"fUST",-232.42214577,0.0003978,3,"2025-08-24T04:30:40.055",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080484,1756009840065,"fUST",-160.0,0.0003978,3,"2025-08-24T04:30:40.065",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080485,1756009840074,"fUST",-350.12622772,0.0003978,3,"2025-08-24T04:30:40.074",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080486,1756009840083,"fUST",-1120.8,0.00039789,120,"2025-08-24T04:30:40.083",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080487,1756009840093,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.093",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080488,1756009840103,"fUST",-152.155785,0.0003979,14,"2025-08-24T04:30:40.103",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080489,1756009840112,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.112",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080490,1756009840122,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.122",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080491,1756009840132,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.132",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080492,1756009840141,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.141",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080493,1756009840151,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.151",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080494,1756009840160,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.160",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080495,1756009840169,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.169",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080496,1756009840184,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.184",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080497,1756009840194,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.194",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080498,1756009840203,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.203",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080499,1756009840212,"fUST",-264.517546,0.0003979,14,"2025-08-24T04:30:40.212",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080500,1756009840222,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.222",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080501,1756009840231,"fUST",-247.87172,0.0003979,14,"2025-08-24T04:30:40.231",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080502,1756009840240,"fUST",-247.87172,0.0003979,14,"2025-08-24T04:30:40.240",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080503,1756009840250,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.250",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080504,1756009840259,"fUST",-247.87172,0.0003979,14,"2025-08-24T04:30:40.259",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080505,1756009840269,"fUST",-247.87172,0.0003979,14,"2025-08-24T04:30:40.269",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080506,1756009840278,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.278",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080507,1756009840287,"fUST",-159.459233,0.0003979,14,"2025-08-24T04:30:40.287",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080508,1756009840297,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.297",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080509,1756009840306,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.306",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080510,1756009840315,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.315",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080511,1756009840324,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.324",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080512,1756009840333,"fUST",-170.299516,0.0003979,14,"2025-08-24T04:30:40.333",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080513,1756009840343,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.343",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080514,1756009840352,"fUST",-170.299516,0.0003979,14,"2025-08-24T04:30:40.352",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080515,1756009840361,"fUST",-170.299516,0.0003979,14,"2025-08-24T04:30:40.361",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080516,1756009840370,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.370",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080517,1756009840380,"fUST",-203.610113,0.0003979,14,"2025-08-24T04:30:40.380",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080518,1756009840389,"fUST",-170.299516,0.0003979,14,"2025-08-24T04:30:40.389",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080519,1756009840398,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.398",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080520,1756009840408,"fUST",-203.610113,0.0003979,14,"2025-08-24T04:30:40.408",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080521,1756009840416,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.416",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080522,1756009840426,"fUST",-203.610113,0.0003979,14,"2025-08-24T04:30:40.426",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080523,1756009840435,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.435",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080524,1756009840445,"fUST",-151.0,0.0003979,14,"2025-08-24T04:30:40.445",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080525,1756009840454,"fUST",-203.610113,0.0003979,14,"2025-08-24T04:30:40.454",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080526,1756009840463,"fUST",-262402.69653049,0.0003979,2,"2025-08-24T04:30:40.463",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080528,1756009842660,"fUST",-900.94926342,0.0003979,2,"2025-08-24T04:30:42.660",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080582,1756009845993,"fUST",-199.0,0.000389,120,"2025-08-24T04:30:45.993",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080583,1756009846003,"fUST",-382.18994283,0.0003979,2,"2025-08-24T04:30:46.003",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080584,1756009846018,"fUST",-857.62308217,0.0003979,2,"2025-08-24T04:30:46.018",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080587,1756010116176,"fUST",-219.00377776,0.0002249,2,"2025-08-24T04:35:16.176",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080589,1756010279784,"fUST",321.20554064,0.00020763,2,"2025-08-24T04:37:59.784",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080590,1756010280502,"fUST",-230.6838459,0.0002249,2,"2025-08-24T04:38:00.502",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080591,1756010284324,"fUST",-50.3710024,0.0002249,2,"2025-08-24T04:38:04.324",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080592,1756010309683,"fUST",-206.07338536,0.000225,2,"2025-08-24T04:38:29.683",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080593,1756010313349,"fUST",-281.39283753,0.000225,2,"2025-08-24T04:38:33.349",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080594,1756010376600,"fUST",-172.62340555,0.000225,2,"2025-08-24T04:39:36.600",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080595,1756010378646,"fUST",-152.12466072,0.000225,2,"2025-08-24T04:39:38.646",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080596,1756010380368,"fUST",-277.02168386,0.000225,2,"2025-08-24T04:39:40.368",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080598,1756010429611,"fUST",-200.0,0.000225,2,"2025-08-24T04:40:29.611",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080599,1756010431691,"fUST",-327.12356952,0.000225,2,"2025-08-24T04:40:31.691",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080600,1756010435960,"fUST",-145.95475898,0.000225,2,"2025-08-24T04:40:35.960",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080602,1756010537434,"fUST",164.6288184,0.00013699,2,"2025-08-24T04:42:17.434",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080603,1756010610050,"fUST",-203.62435608,0.0002249,2,"2025-08-24T04:43:30.050",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080604,1756010610075,"fUST",-16.37564392,0.0002249,2,"2025-08-24T04:43:30.075",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080605,1756010613376,"fUST",-165.06955657,0.0002249,2,"2025-08-24T04:43:33.376",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080606,1756010614959,"fUST",-174.89742266,0.0002249,2,"2025-08-24T04:43:34.959",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080607,1756010788222,"fUST",-178.28741189,0.0002249,2,"2025-08-24T04:46:28.222",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080608,1756010793239,"fUST",-30.07147219,0.0002249,2,"2025-08-24T04:46:33.239",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080609,1756010793266,"fUST",-364.62804718,0.0002249,2,"2025-08-24T04:46:33.266",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080610,1756010838096,"fUST",-208.35888408,0.00024216,2,"2025-08-24T04:47:18.096",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080611,1756010838117,"fUST",-199.0,0.00026749,20,"2025-08-24T04:47:18.117",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080612,1756010838136,"fUST",-31.52953926,0.00029454,30,"2025-08-24T04:47:18.136",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080613,1756010852764,"fUST",-300.0,0.000225,2,"2025-08-24T04:47:32.764",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080615,1756010855416,"fUST",-7.38391779,0.000225,2,"2025-08-24T04:47:35.416",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080617,1756010889855,"fUST",302.45563732,0.00023004,10,"2025-08-24T04:48:09.855",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080618,1756010953228,"fUST",-255.49283464,0.0002249,2,"2025-08-24T04:49:13.228",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080619,1756010954086,"fUST",-261.98758795,0.0002249,2,"2025-08-24T04:49:14.086",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080620,1756010955350,"fUST",-162.79819058,0.0002249,2,"2025-08-24T04:49:15.350",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080621,1756010959850,"fUST",-22.32668218,0.0002249,2,"2025-08-24T04:49:19.850",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080631,1756011031917,"fUST",-209.82302986,0.00024116,2,"2025-08-24T04:50:31.917",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080633,1756011031926,"fUST",-255.49283464,0.00024216,2,"2025-08-24T04:50:31.926",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080635,1756011031935,"fUST",-199.0,0.00026749,20,"2025-08-24T04:50:31.935",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080636,1756011031944,"fUST",-540.60783231,0.00029454,30,"2025-08-24T04:50:31.944",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080638,1756011031955,"fUST",-1429.06262843,0.00029454,30,"2025-08-24T04:50:31.955",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080640,1756011031965,"fUST",-265.048983,0.00029459,10,"2025-08-24T04:50:31.965",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080642,1756011031975,"fUST",-152.0,0.00031,120,"2025-08-24T04:50:31.975",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080644,1756011031984,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:31.984",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080646,1756011031993,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:31.993",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080648,1756011032003,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.003",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080651,1756011032012,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.012",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080654,1756011032021,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.021",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080657,1756011032030,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.030",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080659,1756011032039,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.039",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080661,1756011032048,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.048",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080663,1756011032057,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:32.057",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080666,1756011032066,"fUST",-1200.0,0.0003145,3,"2025-08-24T04:50:32.066",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080668,1756011032076,"fUST",-1200.0,0.00031451,3,"2025-08-24T04:50:32.076",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080670,1756011032085,"fUST",-400.0,0.00031451,2,"2025-08-24T04:50:32.085",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080674,1756011032095,"fUST",-301.0,0.00031451,3,"2025-08-24T04:50:32.095",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080677,1756011032105,"fUST",-302.0,0.00031451,3,"2025-08-24T04:50:32.105",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080679,1756011032114,"fUST",-1647.51517858,0.00031452,2,"2025-08-24T04:50:32.114",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080683,1756011032123,"fUST",-5000.0,0.00031454,4,"2025-08-24T04:50:32.123",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080686,1756011032132,"fUST",-168.0,0.00032354,2,"2025-08-24T04:50:32.132",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080689,1756011032141,"fUST",-168.0,0.00032715,2,"2025-08-24T04:50:32.141",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080692,1756011032150,"fUST",-168.0,0.00033216,2,"2025-08-24T04:50:32.150",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080695,1756011032160,"fUST",-152.0,0.000335,120,"2025-08-24T04:50:32.160",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080698,1756011032169,"fUST",-168.0,0.00033573,2,"2025-08-24T04:50:32.169",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080701,1756011032179,"fUST",-168.0,0.00033592,2,"2025-08-24T04:50:32.179",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080704,1756011032188,"fUST",-168.0,0.0003381,2,"2025-08-24T04:50:32.188",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080707,1756011032197,"fUST",-168.0,0.00033839,2,"2025-08-24T04:50:32.197",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080710,1756011032207,"fUST",-560.0,0.00033847,2,"2025-08-24T04:50:32.207",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080713,1756011032216,"fUST",-168.0,0.00034048,2,"2025-08-24T04:50:32.216",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080715,1756011032225,"fUST",-168.0,0.00034073,2,"2025-08-24T04:50:32.225",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080717,1756011032234,"fUST",-168.0,0.00034084,2,"2025-08-24T04:50:32.234",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080719,1756011032243,"fUST",-168.0,0.00034272,2,"2025-08-24T04:50:32.243",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080721,1756011032253,"fUST",-168.0,0.00034274,2,"2025-08-24T04:50:32.253",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080723,1756011032262,"fUST",-168.0,0.00034291,2,"2025-08-24T04:50:32.262",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080725,1756011032271,"fUST",-168.0,0.0003449,2,"2025-08-24T04:50:32.271",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080727,1756011032280,"fUST",-168.0,0.00034646,2,"2025-08-24T04:50:32.280",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080729,1756011032289,"fUST",-1054.70615657,0.0003472,5,"2025-08-24T04:50:32.289",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080731,1756011032298,"fUST",-168.0,0.0003497,2,"2025-08-24T04:50:32.298",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080733,1756011032307,"fUST",-168.0,0.00035165,2,"2025-08-24T04:50:32.307",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080735,1756011032317,"fUST",-152.0,0.00036,120,"2025-08-24T04:50:32.317",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080737,1756011032326,"fUST",-977.944,0.00036345,2,"2025-08-24T04:50:32.326",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080739,1756011032335,"fUST",-2165.389,0.00036345,2,"2025-08-24T04:50:32.335",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080741,1756011032344,"fUST",-642.583,0.00036345,2,"2025-08-24T04:50:32.344",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080743,1756011032354,"fUST",-412.042,0.00036345,2,"2025-08-24T04:50:32.354",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080745,1756011032363,"fUST",-150.126,0.00036345,2,"2025-08-24T04:50:32.363",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080747,1756011032372,"fUST",-783.0,0.00036424,2,"2025-08-24T04:50:32.372",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080749,1756011032382,"fUST",-2133.3598724,0.00037263,4,"2025-08-24T04:50:32.382",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080751,1756011032391,"fUST",-179.74835231,0.0003818,19,"2025-08-24T04:50:32.391",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080753,1756011032400,"fUST",-152.0,0.000386,120,"2025-08-24T04:50:32.400",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080755,1756011032410,"fUST",-940.05310078,0.00039,2,"2025-08-24T04:50:32.410",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080757,1756011032422,"fUST",-59.94689922,0.00039,2,"2025-08-24T04:50:32.422",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080759,1756011032432,"fUST",-164.1197885,0.00039178,30,"2025-08-24T04:50:32.432",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080761,1756011032441,"fUST",-593.313861,0.00039178,30,"2025-08-24T04:50:32.441",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080763,1756011032451,"fUST",-849.0,0.00039199,5,"2025-08-24T04:50:32.451",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080765,1756011032460,"fUST",-2404.6089484,0.000395,2,"2025-08-24T04:50:32.460",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080767,1756011032469,"fUST",-907.5855313,0.00039528,2,"2025-08-24T04:50:32.469",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080769,1756011032479,"fUST",-3630.34212521,0.00039528,2,"2025-08-24T04:50:32.479",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080771,1756011032488,"fUST",-289.49733825,0.00039528,2,"2025-08-24T04:50:32.488",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080773,1756011032497,"fUST",-1156.83136364,0.00039528,2,"2025-08-24T04:50:32.497",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080775,1756011032507,"fUST",-179.56425379,0.000396,2,"2025-08-24T04:50:32.507",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080777,1756011032523,"fUST",-1889.65523743,0.000396,10,"2025-08-24T04:50:32.523",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080779,1756011032533,"fUST",-176.11663669,0.00039673,5,"2025-08-24T04:50:32.533",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080781,1756011032542,"fUST",-500.0,0.00039673,5,"2025-08-24T04:50:32.542",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381080783,1756011032551,"fUST",-130.99778114,0.00039675,2,"2025-08-24T04:50:32.551",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081300,1756011037870,"fUST",-199.0,0.00026749,20,"2025-08-24T04:50:37.870",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081301,1756011037879,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:37.879",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081302,1756011037888,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:37.888",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081303,1756011037898,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:37.898",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081304,1756011037907,"fUST",-1000.0,0.00031433,2,"2025-08-24T04:50:37.907",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081305,1756011037916,"fUST",-48.56647264,0.00039675,2,"2025-08-24T04:50:37.916",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081306,1756011037925,"fUST",-289.26581377,0.00039679,15,"2025-08-24T04:50:37.925",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081307,1756011037935,"fUST",-198.0,0.0003968,3,"2025-08-24T04:50:37.935",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081308,1756011037945,"fUST",-151.0,0.0003968,3,"2025-08-24T04:50:37.945",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081309,1756011037954,"fUST",-500.0,0.0003968,3,"2025-08-24T04:50:37.954",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081310,1756011037963,"fUST",-151.0,0.0003968,3,"2025-08-24T04:50:37.963",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081311,1756011037972,"fUST",-152.43,0.0003968,3,"2025-08-24T04:50:37.972",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081313,1756011037981,"fUST",-212.09,0.0003968,3,"2025-08-24T04:50:37.981",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081314,1756011037990,"fUST",-636.32,0.0003968,3,"2025-08-24T04:50:37.990",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081315,1756011037999,"fUST",-844.67759735,0.0003968,3,"2025-08-24T04:50:37.999",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081316,1756011038009,"fUST",-24402.2127354,0.0003968,3,"2025-08-24T04:50:38.009",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081317,1756011038018,"fUST",-7616.17266564,0.0003968,3,"2025-08-24T04:50:38.018",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081318,1756011038027,"fUST",-232.42214577,0.0003968,3,"2025-08-24T04:50:38.027",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081319,1756011038036,"fUST",-160.0,0.0003968,3,"2025-08-24T04:50:38.036",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081320,1756011038046,"fUST",-1476.89,0.00039689,120,"2025-08-24T04:50:38.046",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081321,1756011038055,"fUST",-235.16396663,0.00039689,15,"2025-08-24T04:50:38.055",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081322,1756011038064,"fUST",-151.0,0.00039689,120,"2025-08-24T04:50:38.064",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081323,1756011038073,"fUST",-14374.20651042,0.0003969,2,"2025-08-24T04:50:38.073",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081324,1756011038084,"fUST",-355625.79348958,0.0003969,2,"2025-08-24T04:50:38.084",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081325,1756011038094,"fUST",-180.0,0.000397,2,"2025-08-24T04:50:38.094",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081326,1756011038103,"fUST",-179.56425378,0.0003975,2,"2025-08-24T04:50:38.103",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081327,1756011038112,"fUST",-500.0,0.00039764,2,"2025-08-24T04:50:38.112",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081328,1756011038121,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.121",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081329,1756011038130,"fUST",-198.0,0.00039764,2,"2025-08-24T04:50:38.130",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081330,1756011038139,"fUST",-210.90349589,0.00039764,2,"2025-08-24T04:50:38.139",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081331,1756011038148,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.148",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081332,1756011038157,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.157",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081333,1756011038167,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.167",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081334,1756011038176,"fUST",-500.0,0.00039764,2,"2025-08-24T04:50:38.176",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081335,1756011038186,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.186",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081336,1756011038195,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.195",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081337,1756011038204,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.204",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081338,1756011038214,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.214",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081339,1756011038223,"fUST",-151.0,0.00039764,2,"2025-08-24T04:50:38.223",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081340,1756011038232,"fUST",-500.0,0.00039773,5,"2025-08-24T04:50:38.232",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081341,1756011038241,"fUST",-500.0,0.00039773,5,"2025-08-24T04:50:38.241",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081342,1756011038251,"fUST",-500.0,0.00039773,2,"2025-08-24T04:50:38.251",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081343,1756011038260,"fUST",-3486.03039077,0.00039779,3,"2025-08-24T04:50:38.260",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081344,1756011038269,"fUST",-1088.02466652,0.00039779,3,"2025-08-24T04:50:38.269",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081345,1756011038279,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.279",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081346,1756011038288,"fUST",-291.24052599,0.00039789,14,"2025-08-24T04:50:38.288",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081347,1756011038297,"fUST",-21396.85944216,0.00039789,14,"2025-08-24T04:50:38.297",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081348,1756011038306,"fUST",-1801.02552318,0.00039789,14,"2025-08-24T04:50:38.306",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081349,1756011038315,"fUST",-201.93286099,0.00039789,14,"2025-08-24T04:50:38.315",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081350,1756011038325,"fUST",-209.40437684,0.00039789,14,"2025-08-24T04:50:38.325",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081351,1756011038333,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.333",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081352,1756011038342,"fUST",-217.15233878,0.00039789,14,"2025-08-24T04:50:38.342",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081353,1756011038351,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.351",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081354,1756011038360,"fUST",-225.18697532,0.00039789,14,"2025-08-24T04:50:38.360",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081355,1756011038369,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.369",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081356,1756011038378,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.378",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081357,1756011038388,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.388",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081358,1756011038397,"fUST",-198.59376783,0.00039789,14,"2025-08-24T04:50:38.397",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081359,1756011038406,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.406",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081360,1756011038416,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.416",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081361,1756011038425,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.425",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081362,1756011038434,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.434",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081363,1756011038443,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.443",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081364,1756011038453,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.453",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081365,1756011038462,"fUST",-2524.82941417,0.00039789,14,"2025-08-24T04:50:38.462",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081366,1756011038471,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.471",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081367,1756011038480,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.480",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081368,1756011038489,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.489",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081369,1756011038498,"fUST",-2618.2481025,0.00039789,14,"2025-08-24T04:50:38.498",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081370,1756011038507,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.507",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081371,1756011038520,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.520",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081372,1756011038529,"fUST",-500.0,0.00039789,14,"2025-08-24T04:50:38.529",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081373,1756011038538,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.538",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081374,1756011038547,"fUST",-2715.12328229,0.00039789,14,"2025-08-24T04:50:38.547",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081375,1756011038558,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.558",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081376,1756011038567,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.567",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081377,1756011038576,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.576",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081378,1756011038585,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.585",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081379,1756011038594,"fUST",-2815.58284374,0.00039789,14,"2025-08-24T04:50:38.594",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081380,1756011038604,"fUST",-165.0,0.00039789,14,"2025-08-24T04:50:38.604",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081381,1756011038613,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.613",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081382,1756011038622,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.622",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081383,1756011038631,"fUST",-2919.75940895,0.00039789,14,"2025-08-24T04:50:38.631",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081384,1756011038640,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.640",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081385,1756011038649,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.649",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081386,1756011038659,"fUST",-1550.34984277,0.00039789,14,"2025-08-24T04:50:38.659",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081387,1756011038668,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.668",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081388,1756011038677,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.677",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081389,1756011038687,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.687",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081390,1756011038696,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.696",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081392,1756011038705,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.705",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081394,1756011038714,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.714",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081395,1756011038723,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.723",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081396,1756011038732,"fUST",-300.0,0.00039789,14,"2025-08-24T04:50:38.732",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081398,1756011038741,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.741",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081400,1756011038750,"fUST",-151.0,0.00039789,14,"2025-08-24T04:50:38.750",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081402,1756011038760,"fUST",-323.21924273,0.00039789,14,"2025-08-24T04:50:38.760",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081404,1756011038769,"fUST",-250.0,0.00039789,14,"2025-08-24T04:50:38.769",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081406,1756011038779,"fUST",-3486.03039077,0.0003979,3,"2025-08-24T04:50:38.779",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081408,1756011038788,"fUST",-1088.02466652,0.0003979,3,"2025-08-24T04:50:38.788",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081410,1756011038797,"fUST",-14405.96,0.000398,14,"2025-08-24T04:50:38.797",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081412,1756011038807,"fUST",-179.56425378,0.00039825,2,"2025-08-24T04:50:38.807",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081414,1756011038816,"fUST",-401.39721443,0.00039877,120,"2025-08-24T04:50:38.816",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081416,1756011038826,"fUST",-3486.03039077,0.0003989,3,"2025-08-24T04:50:38.826",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081418,1756011038836,"fUST",-1088.02466652,0.0003989,3,"2025-08-24T04:50:38.836",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081420,1756011038846,"fUST",-1000.0,0.0003989,2,"2025-08-24T04:50:38.846",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081421,1756011038856,"fUST",-1000.0,0.0003989,2,"2025-08-24T04:50:38.856",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081423,1756011038866,"fUST",-1000.0,0.0003989,2,"2025-08-24T04:50:38.866",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081425,1756011038876,"fUST",-256.59848899,0.0003989,2,"2025-08-24T04:50:38.876",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081427,1756011038886,"fUST",-1000.0,0.00039898,15,"2025-08-24T04:50:38.886",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081429,1756011038895,"fUST",-199.0,0.000399,30,"2025-08-24T04:50:38.895",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081431,1756011038905,"fUST",-40453.54217992,0.000399,30,"2025-08-24T04:50:38.905",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081433,1756011038917,"fUST",-179.56425378,0.000399,2,"2025-08-24T04:50:38.917",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081435,1756011038927,"fUST",-844.67759735,0.000399,30,"2025-08-24T04:50:38.927",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081437,1756011038937,"fUST",-232.42214577,0.000399,30,"2025-08-24T04:50:38.937",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081439,1756011038946,"fUST",-6608.59093476,0.000399,120,"2025-08-24T04:50:38.946",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081441,1756011038956,"fUST",-194.59,0.000399,120,"2025-08-24T04:50:38.956",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081443,1756011038966,"fUST",-161.19839244,0.000399,120,"2025-08-24T04:50:38.966",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081445,1756011038975,"fUST",-161.19,0.000399,120,"2025-08-24T04:50:38.975",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081447,1756011038984,"fUST",-647.66914228,0.00039947,8,"2025-08-24T04:50:38.984",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081449,1756011038993,"fUST",-151.0,0.00039954,3,"2025-08-24T04:50:38.993",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081451,1756011039004,"fUST",-500.0,0.00039954,3,"2025-08-24T04:50:39.004",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081453,1756011039013,"fUST",-151.0,0.00039954,3,"2025-08-24T04:50:39.013",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081455,1756011039023,"fUST",-502.13867085,0.00039973,2,"2025-08-24T04:50:39.023",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081457,1756011039032,"fUST",-162.0534906,0.00039973,5,"2025-08-24T04:50:39.032",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081459,1756011039041,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.041",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081461,1756011039051,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.051",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081463,1756011039060,"fUST",-320.87374149,0.00039973,5,"2025-08-24T04:50:39.060",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081465,1756011039070,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.070",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081467,1756011039079,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.079",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081469,1756011039089,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.089",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081471,1756011039099,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.099",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081473,1756011039108,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.108",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081475,1756011039118,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.118",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081477,1756011039127,"fUST",-512.13917913,0.00039973,5,"2025-08-24T04:50:39.127",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081479,1756011039136,"fUST",-161.38519004,0.00039973,5,"2025-08-24T04:50:39.136",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081481,1756011039145,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.145",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081483,1756011039155,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.155",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081485,1756011039164,"fUST",-500.0,0.00039973,5,"2025-08-24T04:50:39.164",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081487,1756011039174,"fUST",-1500.0,0.0003999,2,"2025-08-24T04:50:39.174",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081489,1756011039183,"fUST",-844.67759735,0.0003999,3,"2025-08-24T04:50:39.183",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081491,1756011039192,"fUST",-34860.3039077,0.0003999,3,"2025-08-24T04:50:39.192",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081493,1756011039202,"fUST",-10880.2466652,0.0003999,3,"2025-08-24T04:50:39.202",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081495,1756011039211,"fUST",-202.20021287,0.00039999,30,"2025-08-24T04:50:39.211",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081497,1756011039220,"fUST",-160.0,0.00039999,30,"2025-08-24T04:50:39.220",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081499,1756011039230,"fUST",-151.0,0.00039999,30,"2025-08-24T04:50:39.230",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081501,1756011039239,"fUST",-151.0,0.00039999,30,"2025-08-24T04:50:39.239",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081503,1756011039248,"fUST",-500.0,0.00039999,30,"2025-08-24T04:50:39.248",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081505,1756011039257,"fUST",-151.0,0.00039999,30,"2025-08-24T04:50:39.257",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081507,1756011039267,"fUST",-250.61433319,0.00039999,30,"2025-08-24T04:50:39.267",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081508,1756011039275,"fUST",-500.0,0.00039999,30,"2025-08-24T04:50:39.275",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081510,1756011039284,"fUST",-500.0,0.00039999,30,"2025-08-24T04:50:39.284",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081511,1756011039294,"fUST",-151.0,0.00039999,30,"2025-08-24T04:50:39.294",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081512,1756011039303,"fUST",-260.4067663,0.0004,120,"2025-08-24T04:50:39.303",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081513,1756011039313,"fUST",-150.0,0.0004,120,"2025-08-24T04:50:39.313",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081514,1756011039322,"fUST",-200.0,0.0004,120,"2025-08-24T04:50:39.322",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081515,1756011039331,"fUST",-150.0214196,0.0004,120,"2025-08-24T04:50:39.331",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081516,1756011039341,"fUST",-391.7,0.0004,14,"2025-08-24T04:50:39.341",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081517,1756011039350,"fUST",-500.0,0.0004,12,"2025-08-24T04:50:39.350",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081518,1756011039359,"fUST",-500.0,0.0004,10,"2025-08-24T04:50:39.359",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081519,1756011039369,"fUST",-500.0,0.0004,10,"2025-08-24T04:50:39.369",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081520,1756011039378,"fUST",-500.0,0.0004,10,"2025-08-24T04:50:39.378",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081521,1756011039388,"fUST",-500.0,0.0004,12,"2025-08-24T04:50:39.388",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081522,1756011039397,"fUST",-150.0,0.0004,120,"2025-08-24T04:50:39.397",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081523,1756011039407,"fUST",-500.0,0.0004,2,"2025-08-24T04:50:39.407",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081524,1756011039416,"fUST",-863590.49582108,0.0004,30,"2025-08-24T04:50:39.416",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081525,1756011040156,"fUST",-199.0,0.000359,120,"2025-08-24T04:50:40.156",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081526,1756011040166,"fUST",-110.34613876,0.0004,30,"2025-08-24T04:50:40.166",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081530,1756011042967,"fUST",-14869.84114545,0.0004,30,"2025-08-24T04:50:42.967",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081531,1756011042979,"fUST",-536.11930089,0.0004,30,"2025-08-24T04:50:42.979",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081532,1756011043028,"fUST",-55575.81766781,0.0004,30,"2025-08-24T04:50:43.028",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081533,1756011043038,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.038",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081534,1756011043048,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.048",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081535,1756011043057,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.057",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081536,1756011043066,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.066",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081537,1756011043076,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.076",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081538,1756011043085,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.085",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081539,1756011043094,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.094",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081540,1756011043103,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.103",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081541,1756011043112,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.112",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081542,1756011043121,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.121",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081543,1756011043130,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.130",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081544,1756011043139,"fUST",-1763.0,0.0004,14,"2025-08-24T04:50:43.139",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081545,1756011043148,"fUST",-173.75154657,0.0004,14,"2025-08-24T04:50:43.148",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081546,1756011043157,"fUST",-156.79709886,0.0004,14,"2025-08-24T04:50:43.157",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081547,1756011043166,"fUST",-236.69,0.0004,7,"2025-08-24T04:50:43.166",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081548,1756011043175,"fUST",-161.0,0.0004,14,"2025-08-24T04:50:43.175",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081549,1756011043185,"fUST",-161.0,0.0004,14,"2025-08-24T04:50:43.185",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081550,1756011043194,"fUST",-161.0,0.0004,14,"2025-08-24T04:50:43.194",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081551,1756011043203,"fUST",-169.09788369,0.0004,14,"2025-08-24T04:50:43.203",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081552,1756011043213,"fUST",-810.87,0.0004,14,"2025-08-24T04:50:43.213",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081553,1756011043222,"fUST",-501.72936358,0.0004,15,"2025-08-24T04:50:43.222",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081554,1756011043231,"fUST",-844.67759735,0.0004,120,"2025-08-24T04:50:43.231",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081555,1756011043240,"fUST",-160.0,0.0004,120,"2025-08-24T04:50:43.240",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081556,1756011043250,"fUST",-232.42214577,0.0004,120,"2025-08-24T04:50:43.250",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081557,1756011043259,"fUST",-504.65739987,0.0004,15,"2025-08-24T04:50:43.259",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081558,1756011043267,"fUST",-165.5590013,0.0004,30,"2025-08-24T04:50:43.267",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081559,1756011043276,"fUST",-500.0,0.00040038,2,"2025-08-24T04:50:43.276",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081560,1756011043286,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.286",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081561,1756011043295,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.295",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081562,1756011043304,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.304",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081563,1756011043313,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.313",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081565,1756011043323,"fUST",-500.0,0.00040038,2,"2025-08-24T04:50:43.323",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081567,1756011043332,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.332",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081569,1756011043341,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.341",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081571,1756011043350,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.350",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081573,1756011043360,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.360",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081575,1756011043369,"fUST",-151.0,0.00040038,2,"2025-08-24T04:50:43.369",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081577,1756011043378,"fUST",-1000.0,0.00040221,5,"2025-08-24T04:50:43.378",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081579,1756011043387,"fUST",-291.58033851,0.00040228,3,"2025-08-24T04:50:43.387",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081581,1756011043397,"fUST",-500.0,0.00040228,3,"2025-08-24T04:50:43.397",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081582,1756011043406,"fUST",-198.0,0.00040228,3,"2025-08-24T04:50:43.406",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081584,1756011043415,"fUST",-265.7819686,0.00040273,30,"2025-08-24T04:50:43.415",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081586,1756011043424,"fUST",-213.45675265,0.00040273,30,"2025-08-24T04:50:43.424",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081588,1756011043433,"fUST",-500.0,0.00040273,30,"2025-08-24T04:50:43.433",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081590,1756011043442,"fUST",-151.0,0.00040273,30,"2025-08-24T04:50:43.442",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081591,1756011043452,"fUST",-598.72542831,0.00040273,30,"2025-08-24T04:50:43.452",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081594,1756011043461,"fUST",-500.0,0.00040273,30,"2025-08-24T04:50:43.461",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081595,1756011043471,"fUST",-198.86680626,0.00040273,30,"2025-08-24T04:50:43.471",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081597,1756011043480,"fUST",-271.0,0.00040312,2,"2025-08-24T04:50:43.480",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081599,1756011043489,"fUST",-151.0,0.00040312,2,"2025-08-24T04:50:43.489",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081601,1756011043499,"fUST",-198.99807432,0.00040312,2,"2025-08-24T04:50:43.499",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081603,1756011043507,"fUST",-151.0,0.00040312,2,"2025-08-24T04:50:43.507",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081605,1756011043520,"fUST",-151.0,0.00040312,2,"2025-08-24T04:50:43.520",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081607,1756011043529,"fUST",-549.56492559,0.00040312,2,"2025-08-24T04:50:43.529",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081609,1756011043538,"fUST",-151.0,0.00040312,2,"2025-08-24T04:50:43.538",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081611,1756011043547,"fUST",-151.0,0.00040312,2,"2025-08-24T04:50:43.547",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081613,1756011043557,"fUST",-151.58718127,0.00040312,2,"2025-08-24T04:50:43.557",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081615,1756011043566,"fUST",-757.23327544,0.00040321,5,"2025-08-24T04:50:43.566",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081617,1756011043575,"fUST",-505.41813531,0.00040321,5,"2025-08-24T04:50:43.575",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081619,1756011043584,"fUST",-576.39852768,0.00040321,2,"2025-08-24T04:50:43.584",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081621,1756011043595,"fUST",-1000.0,0.00040521,5,"2025-08-24T04:50:43.595",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081623,1756011043605,"fUST",-501.84033229,0.00040521,5,"2025-08-24T04:50:43.605",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081625,1756011043613,"fUST",-1000.57638129,0.00040521,5,"2025-08-24T04:50:43.613",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081627,1756011043623,"fUST",-206.72367357,0.00040521,5,"2025-08-24T04:50:43.623",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081629,1756011043631,"fUST",-463.6721462,0.00040521,5,"2025-08-24T04:50:43.631",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081631,1756011043640,"fUST",-1000.0,0.00040521,5,"2025-08-24T04:50:43.640",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081633,1756011043649,"fUST",-501.91786643,0.00040521,5,"2025-08-24T04:50:43.649",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081634,1756011043662,"fUST",-775.90071939,0.00040521,5,"2025-08-24T04:50:43.662",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081635,1756011043671,"fUST",-1000.0,0.00040521,5,"2025-08-24T04:50:43.671",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081637,1756011043680,"fUST",-582.18063516,0.00040547,30,"2025-08-24T04:50:43.680",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081639,1756011043691,"fUST",-151.0,0.00040547,30,"2025-08-24T04:50:43.691",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081641,1756011043701,"fUST",-500.0,0.00040547,30,"2025-08-24T04:50:43.701",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081643,1756011043710,"fUST",-1000.0,0.00040583,15,"2025-08-24T04:50:43.710",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081645,1756011043719,"fUST",-151.0,0.00040586,2,"2025-08-24T04:50:43.719",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081646,1756011043727,"fUST",-151.0,0.00040586,2,"2025-08-24T04:50:43.727",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081648,1756011043736,"fUST",-151.0,0.00040586,2,"2025-08-24T04:50:43.736",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081650,1756011043745,"fUST",-151.0,0.00040586,2,"2025-08-24T04:50:43.745",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081652,1756011043755,"fUST",-1500.0,0.00040768,5,"2025-08-24T04:50:43.755",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081654,1756011043764,"fUST",-298.791262,0.00040821,30,"2025-08-24T04:50:43.764",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081656,1756011043773,"fUST",-151.0,0.0004086,2,"2025-08-24T04:50:43.773",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081658,1756011043784,"fUST",-198.81399783,0.0004086,2,"2025-08-24T04:50:43.784",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081660,1756011043793,"fUST",-198.0,0.0004086,2,"2025-08-24T04:50:43.793",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081662,1756011043802,"fUST",-424.18,0.0004105,3,"2025-08-24T04:50:43.802",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081664,1756011043811,"fUST",-1476.89,0.00041059,120,"2025-08-24T04:50:43.811",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081666,1756011043820,"fUST",-1504.61431129,0.00041068,5,"2025-08-24T04:50:43.820",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081668,1756011043829,"fUST",-1500.0,0.00041068,5,"2025-08-24T04:50:43.829",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081669,1756011043838,"fUST",-339.94,0.00041096,120,"2025-08-24T04:50:43.838",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081670,1756011043847,"fUST",-152.0,0.000411,120,"2025-08-24T04:50:43.847",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081671,1756011043856,"fUST",-80.48280793,0.00041134,2,"2025-08-24T04:50:43.856",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081672,1756011043868,"fUST",-164.51719207,0.00041134,2,"2025-08-24T04:50:43.868",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081673,1756011043879,"fUST",-160.0,0.00041159,120,"2025-08-24T04:50:43.879",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081674,1756011043888,"fUST",-1000.0,0.00041268,15,"2025-08-24T04:50:43.888",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081675,1756011043897,"fUST",-2000.0,0.00041316,10,"2025-08-24T04:50:43.897",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081676,1756011043906,"fUST",-2404.60894839,0.00041592,28,"2025-08-24T04:50:43.906",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081677,1756011043915,"fUST",-1535.98602722,0.00041616,10,"2025-08-24T04:50:43.915",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081678,1756011043924,"fUST",-2500.0,0.00041864,10,"2025-08-24T04:50:43.924",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081679,1756011043934,"fUST",-844.67759735,0.000419,10,"2025-08-24T04:50:43.934",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081680,1756011043943,"fUST",-907.21025597,0.00041953,15,"2025-08-24T04:50:43.943",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081687,1756011046026,"fUST",-529.17068775,0.000399,30,"2025-08-24T04:50:46.026",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081688,1756011046036,"fUST",-529.17068775,0.000419,10,"2025-08-24T04:50:46.036",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081689,1756011046046,"fUST",-92.78974403,0.00041953,15,"2025-08-24T04:50:46.046",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081690,1756011046056,"fUST",-160.0,0.0004205,3,"2025-08-24T04:50:46.056",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081691,1756011046066,"fUST",-8194.83906249,0.000422,14,"2025-08-24T04:50:46.066",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081849,1756011116413,"fUST",425.67494301,0.00020763,2,"2025-08-24T04:51:56.413",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081850,1756011283880,"fUST",267.33427342,0.00020763,2,"2025-08-24T04:54:43.880",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081851,1756011696380,"fUST",4249.0,0.00024016,5,"2025-08-24T05:01:36.380",0.00029565,28.36,0.8100243038545719,501460386.5715331]
[381081854,1756011948489,"fUST",1230.91355165,0.000199,2,"2025-08-24T05:05:48.489",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381081855,1756011949403,"fUST",1230.91355147,0.00021627,2,"2025-08-24T05:05:49.403",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381081856,1756012007125,"fUST",-287.10337,0.00023353,2,"2025-08-24T05:06:47.125",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381081857,1756012052077,"fUST",-275.80167852,0.00023353,2,"2025-08-24T05:07:32.077",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381081867,1756012115390,"fUST",1146.39830183,0.000199,2,"2025-08-24T05:08:35.390",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381081868,1756012115844,"fUST",1146.39830183,0.00021627,2,"2025-08-24T05:08:35.844",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082013,1756012235562,"fUST",-429.06873695,0.00023353,2,"2025-08-24T05:10:35.562",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082020,1756012235622,"fUST",-717.32956488,0.00023353,2,"2025-08-24T05:10:35.622",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082021,1756012235631,"fUST",-6848.9779697,0.00024016,2,"2025-08-24T05:10:35.631",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082022,1756012235642,"fUST",-1200.0,0.00025079,2,"2025-08-24T05:10:35.642",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082023,1756012235651,"fUST",-1146.39830183,0.0002508,2,"2025-08-24T05:10:35.651",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082024,1756012235660,"fUST",-214.0,0.000253,2,"2025-08-24T05:10:35.660",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082025,1756012235670,"fUST",-300.0,0.00026572,2,"2025-08-24T05:10:35.670",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082026,1756012235679,"fUST",-300.0,0.00026572,2,"2025-08-24T05:10:35.679",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082027,1756012235689,"fUST",-300.0,0.00026572,2,"2025-08-24T05:10:35.689",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082028,1756012235698,"fUST",-300.0,0.00026572,2,"2025-08-24T05:10:35.698",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082029,1756012235707,"fUST",-300.0,0.00026572,2,"2025-08-24T05:10:35.707",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082030,1756012235718,"fUST",-268.0,0.00026573,2,"2025-08-24T05:10:35.718",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082031,1756012235727,"fUST",-1146.39830183,0.00026806,6,"2025-08-24T05:10:35.727",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082032,1756012235736,"fUST",-3000.0,0.000284,2,"2025-08-24T05:10:35.736",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082033,1756012235746,"fUST",-3000.0,0.0002841,2,"2025-08-24T05:10:35.746",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082034,1756012235755,"fUST",-3000.0,0.0002842,2,"2025-08-24T05:10:35.755",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082035,1756012235767,"fUST",-3000.0,0.0002843,2,"2025-08-24T05:10:35.767",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082036,1756012235776,"fUST",-3000.0,0.0002844,2,"2025-08-24T05:10:35.776",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082037,1756012235786,"fUST",-3000.0,0.0002845,2,"2025-08-24T05:10:35.786",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082038,1756012235795,"fUST",-374.23525443,0.0002846,2,"2025-08-24T05:10:35.795",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082039,1756012235807,"fUST",-2625.76474557,0.0002846,2,"2025-08-24T05:10:35.807",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082040,1756012235816,"fUST",-3000.0,0.0002847,2,"2025-08-24T05:10:35.816",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082041,1756012235825,"fUST",-3000.0,0.0002848,2,"2025-08-24T05:10:35.825",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082042,1756012235836,"fUST",-2962.43318023,0.0002849,2,"2025-08-24T05:10:35.836",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082046,1756012237985,"fUST",-37.56681977,0.0002849,2,"2025-08-24T05:10:37.985",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082048,1756012237995,"fUST",-3000.0,0.000285,2,"2025-08-24T05:10:37.995",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082050,1756012238004,"fUST",-2767.08195993,0.0002851,2,"2025-08-24T05:10:38.004",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082061,1756012238093,"fUST",-232.91804007,0.0002851,2,"2025-08-24T05:10:38.093",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082063,1756012238103,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:38.103",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082065,1756012238112,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:38.112",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082067,1756012238121,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:38.121",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082069,1756012238131,"fUST",-391.24480931,0.00028519,2,"2025-08-24T05:10:38.131",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082071,1756012238140,"fUST",-478.10897078,0.00028519,2,"2025-08-24T05:10:38.140",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082073,1756012238149,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:38.149",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082075,1756012238158,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:38.158",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082076,1756012238167,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:38.167",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082077,1756012238176,"fUST",-24.39544609,0.00028519,2,"2025-08-24T05:10:38.176",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082156,1756012240113,"fUST",-475.60455391,0.00028519,2,"2025-08-24T05:10:40.113",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082158,1756012240122,"fUST",-500.0,0.00028519,2,"2025-08-24T05:10:40.122",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082160,1756012240132,"fUST",-482.17703351,0.00028519,2,"2025-08-24T05:10:40.132",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082264,1756012243154,"fUST",-17.82296649,0.00028519,2,"2025-08-24T05:10:43.154",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082265,1756012243164,"fUST",-14.07740795,0.00028519,2,"2025-08-24T05:10:43.164",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082266,1756012243191,"fUST",-485.92259205,0.00028519,2,"2025-08-24T05:10:43.191",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082267,1756012243200,"fUST",-3000.0,0.0002852,2,"2025-08-24T05:10:43.200",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082268,1756012243211,"fUST",-848.0772254,0.0002853,2,"2025-08-24T05:10:43.211",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082269,1756012243222,"fUST",-1917.7574438,0.0002853,2,"2025-08-24T05:10:43.222",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082292,1756012246259,"fUST",-234.1653308,0.0002853,2,"2025-08-24T05:10:46.259",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082293,1756012246272,"fUST",-1146.39830183,0.00028533,10,"2025-08-24T05:10:46.272",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082294,1756012246285,"fUST",-3000.0,0.0002854,2,"2025-08-24T05:10:46.285",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082295,1756012246299,"fUST",-566.68224025,0.0002855,2,"2025-08-24T05:10:46.299",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082296,1756012246315,"fUST",-1917.2,0.0002855,2,"2025-08-24T05:10:46.315",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082297,1756012281610,"fUST",928.8600732,0.000199,2,"2025-08-24T05:11:21.610",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082298,1756012282461,"fUST",215.21497033,0.00021627,2,"2025-08-24T05:11:22.461",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082299,1756012282486,"fUST",713.64510276,0.00021627,2,"2025-08-24T05:11:22.486",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082300,1756012283814,"fUST",-667.32873501,0.00024953,3,"2025-08-24T05:11:23.814",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082323,1756012454187,"fUST",874.85412333,0.000199,2,"2025-08-24T05:14:14.187",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082324,1756012454320,"fUST",874.8541233,0.00021627,2,"2025-08-24T05:14:14.320",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082325,1756012473578,"fUST",612.52,0.0002201,2,"2025-08-24T05:14:33.578",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082326,1756012537822,"fUST",-874.8541233,0.00023353,2,"2025-08-24T05:15:37.822",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082327,1756012620978,"fUST",787.36871097,0.000199,2,"2025-08-24T05:17:00.978",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082328,1756012621088,"fUST",787.36871097,0.00023353,2,"2025-08-24T05:17:01.088",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082329,1756012621180,"fUST",787.36871097,0.00021627,2,"2025-08-24T05:17:01.180",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082330,1756012788457,"fUST",708.63183996,0.000199,2,"2025-08-24T05:19:48.457",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082331,1756012788593,"fUST",708.63183987,0.00021627,2,"2025-08-24T05:19:48.593",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082332,1756012789199,"fUST",708.63183987,0.00023353,2,"2025-08-24T05:19:49.199",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082336,1756012956815,"fUST",637.76865597,0.000199,2,"2025-08-24T05:22:36.815",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082337,1756012956954,"fUST",637.76865588,0.00021627,2,"2025-08-24T05:22:36.954",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082338,1756012957831,"fUST",637.76865588,0.00023353,2,"2025-08-24T05:22:37.831",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082339,1756013007850,"fUST",4332.67126499,0.000245,3,"2025-08-24T05:23:27.850",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082341,1756013123445,"fUST",573.99179035,0.000199,2,"2025-08-24T05:25:23.445",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082342,1756013123905,"fUST",573.99179029,0.00023353,2,"2025-08-24T05:25:23.905",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082343,1756013124160,"fUST",573.99179029,0.00021627,2,"2025-08-24T05:25:24.160",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082346,1756013226131,"fUST",-573.99179029,0.0002508,2,"2025-08-24T05:27:06.131",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082347,1756013226156,"fUST",-2000.0,0.000252,7,"2025-08-24T05:27:06.156",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082348,1756013226179,"fUST",-157.25,0.00026,2,"2025-08-24T05:27:06.179",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082349,1756013226203,"fUST",-281.0,0.00026099,2,"2025-08-24T05:27:06.203",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082350,1756013226228,"fUST",-300.0,0.00026099,2,"2025-08-24T05:27:06.228",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082351,1756013226252,"fUST",-1000.0,0.000261,2,"2025-08-24T05:27:06.252",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082352,1756013226276,"fUST",-1000.0,0.000261,2,"2025-08-24T05:27:06.276",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082353,1756013226302,"fUST",-538.16173741,0.000261,2,"2025-08-24T05:27:06.302",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082354,1756013293193,"fUST",497.45955172,0.000199,2,"2025-08-24T05:28:13.193",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082355,1756013293402,"fUST",497.45955158,0.00023353,2,"2025-08-24T05:28:13.402",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082356,1756013293645,"fUST",497.45955158,0.00021627,2,"2025-08-24T05:28:13.645",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082357,1756013311982,"fUST",178.11564143,0.00022,2,"2025-08-24T05:28:31.982",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082382,1756013432498,"fUST",-5000.0,0.00024953,3,"2025-08-24T05:30:32.498",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082384,1756013432507,"fUST",-507.0,0.000252,30,"2025-08-24T05:30:32.507",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082386,1756013432517,"fUST",-984.76599587,0.00026,30,"2025-08-24T05:30:32.517",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082387,1756013432526,"fUST",-369.0,0.00026099,2,"2025-08-24T05:30:32.526",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082388,1756013432535,"fUST",-461.83826259,0.000261,2,"2025-08-24T05:30:32.535",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082389,1756013432545,"fUST",-985.59355348,0.000261,2,"2025-08-24T05:30:32.545",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082395,1756013438249,"fUST",-199.0,0.000251,30,"2025-08-24T05:30:38.249",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082396,1756013438259,"fUST",-14.40644652,0.000261,2,"2025-08-24T05:30:38.259",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082397,1756013438271,"fUST",-301.77373254,0.00026806,6,"2025-08-24T05:30:38.271",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082398,1756013438346,"fUST",-195.68581904,0.00026806,6,"2025-08-24T05:30:38.346",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082399,1756013438356,"fUST",-199.0,0.00028433,10,"2025-08-24T05:30:38.356",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082400,1756013438365,"fUST",-455.70417096,0.0002853,2,"2025-08-24T05:30:38.365",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082403,1756013438386,"fUST",-1453.4099305,0.0002853,2,"2025-08-24T05:30:38.386",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082405,1756013438395,"fUST",-497.45955158,0.00028533,10,"2025-08-24T05:30:38.395",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082406,1756013438404,"fUST",-516.11775975,0.0002855,2,"2025-08-24T05:30:38.404",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082407,1756013438413,"fUST",-3000.0,0.0002856,2,"2025-08-24T05:30:38.413",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082408,1756013438422,"fUST",-3000.0,0.0002857,2,"2025-08-24T05:30:38.422",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082409,1756013438431,"fUST",-3000.0,0.0002858,2,"2025-08-24T05:30:38.431",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082410,1756013438647,"fUST",-3000.0,0.0002859,2,"2025-08-24T05:30:38.647",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082411,1756013438657,"fUST",-3000.0,0.000286,2,"2025-08-24T05:30:38.657",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082412,1756013438666,"fUST",-3000.0,0.0002861,2,"2025-08-24T05:30:38.666",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082413,1756013438676,"fUST",-3000.0,0.0002862,2,"2025-08-24T05:30:38.676",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082414,1756013438685,"fUST",-3000.0,0.0002863,2,"2025-08-24T05:30:38.685",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082415,1756013438694,"fUST",-3000.0,0.0002864,2,"2025-08-24T05:30:38.694",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082416,1756013438703,"fUST",-3000.0,0.0002865,2,"2025-08-24T05:30:38.703",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082417,1756013438713,"fUST",-3000.0,0.0002866,2,"2025-08-24T05:30:38.713",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082418,1756013438722,"fUST",-3000.0,0.0002867,2,"2025-08-24T05:30:38.722",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082419,1756013438731,"fUST",-3000.0,0.0002868,2,"2025-08-24T05:30:38.731",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082420,1756013438740,"fUST",-503.81093719,0.00028689,2,"2025-08-24T05:30:38.740",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082421,1756013438750,"fUST",-500.0,0.00028689,2,"2025-08-24T05:30:38.750",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082422,1756013438759,"fUST",-192.29872091,0.00028689,2,"2025-08-24T05:30:38.759",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082423,1756013438769,"fUST",-500.0,0.00028689,2,"2025-08-24T05:30:38.769",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082424,1756013438779,"fUST",-156.76547975,0.00028689,2,"2025-08-24T05:30:38.779",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082425,1756013438788,"fUST",-487.91608992,0.00028689,2,"2025-08-24T05:30:38.788",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082426,1756013438798,"fUST",-3000.0,0.0002869,2,"2025-08-24T05:30:38.798",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082427,1756013438807,"fUST",-3000.0,0.000287,2,"2025-08-24T05:30:38.807",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082428,1756013438816,"fUST",-3587.490863,0.0002871,2,"2025-08-24T05:30:38.816",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082429,1756013438826,"fUST",-158.688994,0.000294,2,"2025-08-24T05:30:38.826",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082430,1756013438835,"fUST",-889.83363526,0.00029415,2,"2025-08-24T05:30:38.835",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082431,1756013438845,"fUST",-3077.68296144,0.000295,2,"2025-08-24T05:30:38.845",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082432,1756013438855,"fUST",-163.43,0.00029505,10,"2025-08-24T05:30:38.855",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082433,1756013438864,"fUST",-265.39933377,0.00029514,2,"2025-08-24T05:30:38.864",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082434,1756013438873,"fUST",-202.20021287,0.00029514,10,"2025-08-24T05:30:38.873",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082435,1756013438882,"fUST",-1309518.09832825,0.00029515,20,"2025-08-24T05:30:38.882",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082436,1756013438891,"fUST",-313.70407185,0.00029515,2,"2025-08-24T05:30:38.891",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082437,1756013438900,"fUST",-15241.06026139,0.00029515,2,"2025-08-24T05:30:38.900",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082438,1756013438909,"fUST",-3423.33963931,0.00029515,2,"2025-08-24T05:30:38.909",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082439,1756013438919,"fUST",-202.273,0.00029528,30,"2025-08-24T05:30:38.919",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082440,1756013438928,"fUST",-2592.0,0.00029528,30,"2025-08-24T05:30:38.928",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082441,1756013438937,"fUST",-162.0534906,0.00029573,5,"2025-08-24T05:30:38.937",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082442,1756013438947,"fUST",-500.0,0.00029573,5,"2025-08-24T05:30:38.947",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082443,1756013438956,"fUST",-500.0,0.00029573,5,"2025-08-24T05:30:38.956",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082444,1756013438965,"fUST",-500.0,0.00029573,5,"2025-08-24T05:30:38.965",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082445,1756013438974,"fUST",-13586.48,0.000296,2,"2025-08-24T05:30:38.974",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082446,1756013438984,"fUST",-2000.0,0.0003,45,"2025-08-24T05:30:38.984",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082447,1756013438993,"fUST",-647.66914228,0.0003,4,"2025-08-24T05:30:38.993",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082448,1756013439002,"fUST",-497.45955158,0.00030259,13,"2025-08-24T05:30:39.002",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082449,1756013439011,"fUST",-500.0,0.00031175,5,"2025-08-24T05:30:39.011",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082450,1756013439021,"fUST",-161.38519004,0.00031175,5,"2025-08-24T05:30:39.021",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082451,1756013439030,"fUST",-500.0,0.00031175,5,"2025-08-24T05:30:39.030",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082452,1756013439039,"fUST",-278.89879357,0.00031175,5,"2025-08-24T05:30:39.039",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082453,1756013439049,"fUST",-512.13917913,0.00031175,5,"2025-08-24T05:30:39.049",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082454,1756013439058,"fUST",-500.0,0.00031175,5,"2025-08-24T05:30:39.058",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082455,1756013439068,"fUST",-160.0,0.00031245,2,"2025-08-24T05:30:39.068",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082456,1756013439077,"fUST",-160.0,0.00031358,2,"2025-08-24T05:30:39.077",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082457,1756013439086,"fUST",-160.0,0.00031358,2,"2025-08-24T05:30:39.086",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082458,1756013439095,"fUST",-1000.0,0.00031723,5,"2025-08-24T05:30:39.095",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082459,1756013439105,"fUST",-497.45955158,0.00031986,17,"2025-08-24T05:30:39.105",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082460,1756013439114,"fUST",-12461.3150597,0.0003199,2,"2025-08-24T05:30:39.114",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082461,1756013439123,"fUST",-4489.66535955,0.0003199,2,"2025-08-24T05:30:39.123",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082462,1756013439133,"fUST",-32646.33322249,0.00032,2,"2025-08-24T05:30:39.133",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082466,1756013440489,"fUST",-374.48010092,0.00029514,2,"2025-08-24T05:30:40.489",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082467,1756013440499,"fUST",-115343.34242445,0.00032,2,"2025-08-24T05:30:40.499",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082468,1756013440508,"fUST",-824.47,0.00032,7,"2025-08-24T05:30:40.508",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082469,1756013440517,"fUST",-208.72,0.00032,7,"2025-08-24T05:30:40.517",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082470,1756013440527,"fUST",-1909.11410144,0.00032111,2,"2025-08-24T05:30:40.527",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082471,1756013440536,"fUST",-1500.0,0.00032271,5,"2025-08-24T05:30:40.536",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082472,1756013440546,"fUST",-500.0,0.00032876,120,"2025-08-24T05:30:40.546",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082473,1756013440555,"fUST",-194.59,0.0003288,30,"2025-08-24T05:30:40.555",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082474,1756013440564,"fUST",-161.19839244,0.0003288,30,"2025-08-24T05:30:40.564",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082475,1756013440574,"fUST",-161.19,0.0003288,30,"2025-08-24T05:30:40.574",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082476,1756013440583,"fUST",-497.45955158,0.00033712,21,"2025-08-24T05:30:40.583",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082477,1756013440592,"fUST",-500.0,0.00034246,120,"2025-08-24T05:30:40.592",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082478,1756013440602,"fUST",-2000.0,0.00035,60,"2025-08-24T05:30:40.602",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082479,1756013440611,"fUST",-262.30730692,0.00035,120,"2025-08-24T05:30:40.611",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082480,1756013440621,"fUST",-13586.48,0.000353,14,"2025-08-24T05:30:40.621",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082481,1756013440630,"fUST",-497.45955158,0.00035439,24,"2025-08-24T05:30:40.630",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082482,1756013440639,"fUST",-500.0,0.00035616,120,"2025-08-24T05:30:40.639",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082483,1756013440649,"fUST",-1909.11410144,0.00035692,2,"2025-08-24T05:30:40.649",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082484,1756013440658,"fUST",-155.78192788,0.00036,30,"2025-08-24T05:30:40.658",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082485,1756013440669,"fUST",-500.0,0.00036986,120,"2025-08-24T05:30:40.669",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082486,1756013440679,"fUST",-497.45955158,0.00037166,28,"2025-08-24T05:30:40.679",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082487,1756013440689,"fUST",-151.0,0.00038109,2,"2025-08-24T05:30:40.689",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082488,1756013440699,"fUST",-151.0,0.00038109,2,"2025-08-24T05:30:40.699",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082489,1756013440710,"fUST",-151.0,0.00038109,2,"2025-08-24T05:30:40.710",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082490,1756013440720,"fUST",-152.256998,0.00038109,2,"2025-08-24T05:30:40.720",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082491,1756013440730,"fUST",-208.72,0.000382,7,"2025-08-24T05:30:40.730",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082492,1756013440739,"fUST",-500.0,0.00038356,120,"2025-08-24T05:30:40.739",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082493,1756013440748,"fUST",-824.47,0.000384,14,"2025-08-24T05:30:40.748",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082494,1756013440757,"fUST",-179.71246006,0.00038532,20,"2025-08-24T05:30:40.757",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082495,1756013440767,"fUST",-497.45955158,0.00038892,32,"2025-08-24T05:30:40.767",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082496,1756013440776,"fUST",-1909.11410144,0.00039273,2,"2025-08-24T05:30:40.776",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082497,1756013440785,"fUST",-6152.8859802,0.00039373,2,"2025-08-24T05:30:40.785",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082498,1756013440796,"fUST",-1496.55511985,0.0003938,3,"2025-08-24T05:30:40.796",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082499,1756013440805,"fUST",-160.0,0.0003939,3,"2025-08-24T05:30:40.805",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082500,1756013440815,"fUST",-33230.1734926,0.0003939,3,"2025-08-24T05:30:40.815",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082501,1756013440824,"fUST",-11972.4409588,0.0003939,3,"2025-08-24T05:30:40.824",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082502,1756013440834,"fUST",-110820.5278217,0.000394,2,"2025-08-24T05:30:40.834",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082503,1756013440849,"fUST",-4168.62158193,0.000394,2,"2025-08-24T05:30:40.849",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082506,1756013443360,"fUST",-519.47999996,0.000394,2,"2025-08-24T05:30:43.360",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082507,1756013443418,"fUST",-289.54641168,0.000394,2,"2025-08-24T05:30:43.418",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082511,1756013446519,"fUST",-1000.0,0.000394,2,"2025-08-24T05:30:46.519",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082512,1756013446531,"fUST",-429.35548269,0.000394,2,"2025-08-24T05:30:46.531",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082513,1756013446542,"fUST",-1641.7569903,0.000394,2,"2025-08-24T05:30:46.542",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082518,1756013459785,"fUST",315.05771602,0.000199,2,"2025-08-24T05:30:59.785",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082519,1756013460076,"fUST",315.057716,0.00021627,2,"2025-08-24T05:31:00.076",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082520,1756013460481,"fUST",315.057716,0.00023353,2,"2025-08-24T05:31:00.481",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082521,1756013626623,"fUST",283.5519444,0.000199,2,"2025-08-24T05:33:46.623",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082522,1756013626735,"fUST",283.5519444,0.00021627,2,"2025-08-24T05:33:46.735",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082523,1756013627355,"fUST",283.5519444,0.00023353,2,"2025-08-24T05:33:47.355",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082524,1756013793744,"fUST",734.53935496,0.00029466,35,"2025-08-24T05:36:33.744",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082525,1756013799012,"fUST",255.19674996,0.00021627,2,"2025-08-24T05:36:39.012",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082526,1756013799516,"fUST",255.19674996,0.00023353,2,"2025-08-24T05:36:39.516",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082527,1756013799981,"fUST",255.19674996,0.000199,2,"2025-08-24T05:36:39.981",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082528,1756013965586,"fUST",229.67707508,0.000199,2,"2025-08-24T05:39:25.586",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082529,1756013966040,"fUST",229.67707496,0.00021627,2,"2025-08-24T05:39:26.040",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082530,1756013966141,"fUST",229.67707496,0.00023353,2,"2025-08-24T05:39:26.141",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082531,1756014132410,"fUST",206.70936758,0.000199,2,"2025-08-24T05:42:12.410",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082532,1756014132974,"fUST",206.70936746,0.00023353,2,"2025-08-24T05:42:12.974",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082533,1756014133178,"fUST",206.70936746,0.00021627,2,"2025-08-24T05:42:13.178",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082534,1756014299112,"fUST",372.07686142,0.0002249,2,"2025-08-24T05:44:59.112",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082599,1756014464149,"fUST",361.1623296,0.0002249,2,"2025-08-24T05:47:44.149",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082600,1756014629509,"fUST",361.90636478,0.0002249,2,"2025-08-24T05:50:29.509",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082603,1756014632661,"fUST",-361.90636478,0.00024216,2,"2025-08-24T05:50:32.661",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082604,1756014632671,"fUST",-182.61459,0.000249,2,"2025-08-24T05:50:32.671",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082605,1756014632680,"fUST",-405.69493372,0.00025,2,"2025-08-24T05:50:32.680",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082606,1756014632690,"fUST",-180.50853822,0.00025943,4,"2025-08-24T05:50:32.690",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082607,1756014632702,"fUST",-181.39782656,0.00025943,4,"2025-08-24T05:50:32.702",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082608,1756014632711,"fUST",-417.15472785,0.00027,7,"2025-08-24T05:50:32.711",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082609,1756014632720,"fUST",-361.90636478,0.00027669,8,"2025-08-24T05:50:32.720",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082610,1756014632730,"fUST",-160.0,0.00028681,2,"2025-08-24T05:50:32.730",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082611,1756014632740,"fUST",-64.09108081,0.00029396,11,"2025-08-24T05:50:32.740",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082612,1756014632751,"fUST",-297.81528397,0.00029396,11,"2025-08-24T05:50:32.751",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082614,1756014632760,"fUST",-361.90636478,0.00031123,15,"2025-08-24T05:50:32.760",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082615,1756014632770,"fUST",-199.0,0.00032676,120,"2025-08-24T05:50:32.770",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082616,1756014632780,"fUST",-133.93679327,0.00032776,120,"2025-08-24T05:50:32.780",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082707,1756014638482,"fUST",-199.0,0.00032676,120,"2025-08-24T05:50:38.482",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082708,1756014638491,"fUST",-65.06320673,0.00032776,120,"2025-08-24T05:50:38.491",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082709,1756014638501,"fUST",-361.90636478,0.00032849,19,"2025-08-24T05:50:38.501",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082710,1756014638510,"fUST",-361.90636498,0.00032849,19,"2025-08-24T05:50:38.510",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082711,1756014638520,"fUST",-1000.0,0.00032876,15,"2025-08-24T05:50:38.520",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082712,1756014638529,"fUST",-400.0,0.0003356,2,"2025-08-24T05:50:38.529",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082713,1756014638538,"fUST",-806.87665548,0.00033561,15,"2025-08-24T05:50:38.538",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082714,1756014638549,"fUST",-193.12334452,0.00033561,15,"2025-08-24T05:50:38.549",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082715,1756014638559,"fUST",-1000.0,0.00034246,15,"2025-08-24T05:50:38.559",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082716,1756014638568,"fUST",-361.90636478,0.00034576,23,"2025-08-24T05:50:38.568",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082717,1756014638578,"fUST",-1000.0,0.00034931,15,"2025-08-24T05:50:38.578",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082718,1756014638587,"fUST",-220.112,0.00035395,2,"2025-08-24T05:50:38.587",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082719,1756014638597,"fUST",-150.39,0.00035395,2,"2025-08-24T05:50:38.597",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082720,1756014638606,"fUST",-1000.0,0.00035616,15,"2025-08-24T05:50:38.606",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082721,1756014638615,"fUST",-560.0,0.00036037,2,"2025-08-24T05:50:38.615",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082722,1756014638623,"fUST",-485.12343312,0.00036301,15,"2025-08-24T05:50:38.623",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082723,1756014638634,"fUST",-514.87656688,0.00036301,15,"2025-08-24T05:50:38.634",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082724,1756014638644,"fUST",-361.90636478,0.00036302,26,"2025-08-24T05:50:38.644",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082725,1756014638653,"fUST",-1000.0,0.00036986,15,"2025-08-24T05:50:38.653",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082726,1756014638663,"fUST",-1000.0,0.00037671,15,"2025-08-24T05:50:38.663",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082727,1756014638672,"fUST",-361.90636478,0.00038029,30,"2025-08-24T05:50:38.672",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082728,1756014638681,"fUST",-1000.0,0.00038356,15,"2025-08-24T05:50:38.681",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082729,1756014638690,"fUST",-182.00305596,0.00038532,20,"2025-08-24T05:50:38.690",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082730,1756014638699,"fUST",-347.0,0.00038698,5,"2025-08-24T05:50:38.699",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082731,1756014638708,"fUST",-1000.0,0.00039041,15,"2025-08-24T05:50:38.708",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082732,1756014638717,"fUST",-1401.21430455,0.00039169,2,"2025-08-24T05:50:38.717",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082733,1756014638726,"fUST",-1380.46639223,0.000392,120,"2025-08-24T05:50:38.726",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082734,1756014638737,"fUST",-7852.53789705,0.000392,120,"2025-08-24T05:50:38.737",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082735,1756014638748,"fUST",-954.22622049,0.000392,120,"2025-08-24T05:50:38.748",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082736,1756014638758,"fUST",-529.17068775,0.000392,120,"2025-08-24T05:50:38.758",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082737,1756014638768,"fUST",-417.15472785,0.000392,120,"2025-08-24T05:50:38.768",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082738,1756014638777,"fUST",-188.86895378,0.00039269,3,"2025-08-24T05:50:38.777",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082739,1756014638788,"fUST",-426.885,0.00039269,3,"2025-08-24T05:50:38.788",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082740,1756014638799,"fUST",-9096.38925743,0.00039269,3,"2025-08-24T05:50:38.799",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082741,1756014638809,"fUST",-598.62204794,0.00039269,3,"2025-08-24T05:50:38.809",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082742,1756014638819,"fUST",-232.42214577,0.00039269,3,"2025-08-24T05:50:38.819",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082743,1756014638828,"fUST",-186.88780424,0.00039273,2,"2025-08-24T05:50:38.828",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082744,1756014638837,"fUST",-2109.84493806,0.00039273,10,"2025-08-24T05:50:38.837",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082745,1756014638846,"fUST",-1296.35,0.00039278,120,"2025-08-24T05:50:38.846",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082746,1756014638856,"fUST",-500.43960614,0.00039278,15,"2025-08-24T05:50:38.856",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082747,1756014638866,"fUST",-500.0,0.00039278,2,"2025-08-24T05:50:38.866",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082748,1756014638875,"fUST",-261.74159377,0.00039278,7,"2025-08-24T05:50:38.875",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082749,1756014638884,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.884",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082750,1756014638893,"fUST",-566.68712563,0.00039278,15,"2025-08-24T05:50:38.893",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082751,1756014638903,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.903",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082752,1756014638912,"fUST",-500.0,0.00039278,2,"2025-08-24T05:50:38.912",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082753,1756014638921,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.921",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082754,1756014638930,"fUST",-152.61059401,0.00039278,15,"2025-08-24T05:50:38.930",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082755,1756014638939,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.939",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082756,1756014638954,"fUST",-415.08893497,0.00039278,2,"2025-08-24T05:50:38.954",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082757,1756014638963,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.963",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082758,1756014638972,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.972",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082759,1756014638982,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.982",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082760,1756014638991,"fUST",-500.0,0.00039278,15,"2025-08-24T05:50:38.991",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082761,1756014639000,"fUST",-230.24,0.00039279,3,"2025-08-24T05:50:39.000",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082762,1756014639009,"fUST",-690.72,0.00039279,3,"2025-08-24T05:50:39.009",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082763,1756014639018,"fUST",-77697.1456897,0.00039279,3,"2025-08-24T05:50:39.018",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082764,1756014639027,"fUST",-4788.97638352,0.00039279,3,"2025-08-24T05:50:39.027",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082765,1756014639036,"fUST",-349.58539983,0.00039288,15,"2025-08-24T05:50:39.036",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082766,1756014639046,"fUST",-370000.0,0.00039289,2,"2025-08-24T05:50:39.046",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082767,1756014639055,"fUST",-500.0,0.00039373,5,"2025-08-24T05:50:39.055",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082768,1756014639065,"fUST",-500.0,0.00039373,5,"2025-08-24T05:50:39.065",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082769,1756014639075,"fUST",-500.0,0.00039373,5,"2025-08-24T05:50:39.075",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082770,1756014639085,"fUST",-500.0,0.00039373,5,"2025-08-24T05:50:39.085",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082771,1756014639094,"fUST",-500.0,0.00039373,2,"2025-08-24T05:50:39.094",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082772,1756014639103,"fUST",-500.0,0.00039373,5,"2025-08-24T05:50:39.103",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082773,1756014639112,"fUST",-444.30390894,0.00039373,5,"2025-08-24T05:50:39.112",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082774,1756014639121,"fUST",-199.0,0.00039373,10,"2025-08-24T05:50:39.121",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082775,1756014639134,"fUST",-19424.2864224,0.00039379,3,"2025-08-24T05:50:39.134",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082776,1756014639144,"fUST",-1197.24409588,0.00039379,3,"2025-08-24T05:50:39.144",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082777,1756014639153,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.153",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082778,1756014639162,"fUST",-291.24052599,0.00039389,3,"2025-08-24T05:50:39.162",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082779,1756014639172,"fUST",-201.93286099,0.00039389,3,"2025-08-24T05:50:39.172",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082780,1756014639181,"fUST",-21396.85944216,0.00039389,3,"2025-08-24T05:50:39.181",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082781,1756014639190,"fUST",-250.0,0.00039389,3,"2025-08-24T05:50:39.190",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082782,1756014639199,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.199",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082783,1756014639208,"fUST",-209.40437684,0.00039389,3,"2025-08-24T05:50:39.208",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082784,1756014639218,"fUST",-8961.99152649,0.00039389,3,"2025-08-24T05:50:39.218",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082785,1756014639227,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.227",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082786,1756014639238,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.238",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082787,1756014639247,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.247",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082788,1756014639256,"fUST",-217.15233878,0.00039389,3,"2025-08-24T05:50:39.256",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082789,1756014639267,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.267",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082790,1756014639276,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.276",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082791,1756014639285,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.285",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082792,1756014639294,"fUST",-225.18697532,0.00039389,3,"2025-08-24T05:50:39.294",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082793,1756014639304,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.304",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082794,1756014639313,"fUST",-349.59376784,0.00039389,3,"2025-08-24T05:50:39.313",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082795,1756014639322,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.322",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082796,1756014639331,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.331",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082797,1756014639343,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.343",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082798,1756014639352,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.352",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082799,1756014639361,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.361",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082800,1756014639370,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.370",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082801,1756014639381,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.381",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082802,1756014639391,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.391",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082803,1756014639400,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.400",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082804,1756014639410,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.410",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082805,1756014639419,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.419",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082806,1756014639428,"fUST",-2524.82941417,0.00039389,3,"2025-08-24T05:50:39.428",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082807,1756014639437,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.437",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082808,1756014639448,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.448",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082809,1756014639456,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.456",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082810,1756014639466,"fUST",-2618.2481025,0.00039389,3,"2025-08-24T05:50:39.466",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082811,1756014639475,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.475",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082812,1756014639484,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.484",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082813,1756014639493,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.493",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082814,1756014639502,"fUST",-2715.12328229,0.00039389,3,"2025-08-24T05:50:39.502",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082815,1756014639511,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.511",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082816,1756014639520,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.520",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082817,1756014639529,"fUST",-2815.58284374,0.00039389,3,"2025-08-24T05:50:39.529",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082818,1756014639539,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.539",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082819,1756014639548,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.548",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082820,1756014639558,"fUST",-151.0,0.00039389,3,"2025-08-24T05:50:39.558",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082821,1756014639568,"fUST",-2919.75940895,0.00039389,3,"2025-08-24T05:50:39.568",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082822,1756014639577,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.577",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082823,1756014639586,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.586",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082824,1756014639596,"fUST",-3027.79050709,0.00039389,3,"2025-08-24T05:50:39.596",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082825,1756014639606,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.606",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082826,1756014639615,"fUST",-3139.81875585,0.00039389,3,"2025-08-24T05:50:39.615",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082827,1756014639628,"fUST",-500.0,0.00039389,3,"2025-08-24T05:50:39.628",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082828,1756014639639,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.639",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082829,1756014639648,"fUST",-3255.99204981,0.00039389,3,"2025-08-24T05:50:39.648",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082830,1756014639657,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.657",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082831,1756014639667,"fUST",-3376.46375566,0.00039389,3,"2025-08-24T05:50:39.667",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082832,1756014639677,"fUST",-324.49593174,0.00039389,3,"2025-08-24T05:50:39.677",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082833,1756014639687,"fUST",-3501.39291462,0.00039389,3,"2025-08-24T05:50:39.687",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082834,1756014639697,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.697",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082835,1756014639706,"fUST",-300.0,0.00039389,3,"2025-08-24T05:50:39.706",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082836,1756014639715,"fUST",-2670.64462513,0.00039389,3,"2025-08-24T05:50:39.715",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082837,1756014639724,"fUST",-323.21924273,0.00039389,3,"2025-08-24T05:50:39.724",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082838,1756014639733,"fUST",-659.57,0.000394,14,"2025-08-24T05:50:39.733",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082839,1756014639743,"fUST",-166.98,0.000394,7,"2025-08-24T05:50:39.743",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082840,1756014639752,"fUST",-186.88780421,0.0003943,2,"2025-08-24T05:50:39.752",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082841,1756014639761,"fUST",-186.88780421,0.00039587,2,"2025-08-24T05:50:39.761",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082842,1756014639771,"fUST",-1000.0,0.00039726,15,"2025-08-24T05:50:39.771",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082843,1756014639780,"fUST",-447.6054018,0.00039726,30,"2025-08-24T05:50:39.780",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082844,1756014639789,"fUST",-186.88780421,0.00039743,2,"2025-08-24T05:50:39.789",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082845,1756014639799,"fUST",-361.90636478,0.00039755,34,"2025-08-24T05:50:39.799",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082846,1756014639809,"fUST",-401.39721443,0.00039877,120,"2025-08-24T05:50:39.809",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082847,1756014639818,"fUST",-1000.0,0.0003989,2,"2025-08-24T05:50:39.818",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082848,1756014639827,"fUST",-1000.0,0.0003989,2,"2025-08-24T05:50:39.827",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082849,1756014639836,"fUST",-1000.0,0.0003989,2,"2025-08-24T05:50:39.836",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082850,1756014639846,"fUST",-921.41848899,0.0003989,2,"2025-08-24T05:50:39.846",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082851,1756014639855,"fUST",-199.0,0.000399,120,"2025-08-24T05:50:39.855",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082852,1756014639864,"fUST",-186.88780421,0.000399,2,"2025-08-24T05:50:39.864",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082853,1756014639874,"fUST",-502.13867085,0.00039973,2,"2025-08-24T05:50:39.874",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082854,1756014639886,"fUST",-502.06378731,0.00039973,5,"2025-08-24T05:50:39.886",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082855,1756014639899,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.899",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082856,1756014639909,"fUST",-500.52290068,0.00039973,5,"2025-08-24T05:50:39.909",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082857,1756014639918,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.918",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082858,1756014639928,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.928",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082859,1756014639938,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.938",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082860,1756014639947,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.947",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082861,1756014639956,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.956",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082862,1756014639965,"fUST",-500.0,0.00039973,5,"2025-08-24T05:50:39.965",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082863,1756014639975,"fUST",-19424.2864224,0.0003998,3,"2025-08-24T05:50:39.975",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082864,1756014639984,"fUST",-1197.24409588,0.0003998,3,"2025-08-24T05:50:39.984",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082865,1756014639994,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:39.994",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082866,1756014640003,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.003",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082867,1756014640014,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.014",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082868,1756014640023,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.023",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082869,1756014640038,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.038",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082870,1756014640047,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.047",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082871,1756014640057,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.057",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082872,1756014640067,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.067",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082873,1756014640076,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.076",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082874,1756014640086,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.086",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082875,1756014640095,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.095",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082876,1756014640104,"fUST",-500.0,0.00039989,120,"2025-08-24T05:50:40.104",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082877,1756014640114,"fUST",-608.59093476,0.00039989,120,"2025-08-24T05:50:40.114",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082878,1756014640123,"fUST",-67985.0024785,0.0003999,3,"2025-08-24T05:50:40.123",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082879,1756014640133,"fUST",-4190.35433558,0.0003999,3,"2025-08-24T05:50:40.133",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082880,1756014640144,"fUST",-2000.0,0.0004,90,"2025-08-24T05:50:40.144",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082881,1756014640154,"fUST",-8742.71,0.0004,60,"2025-08-24T05:50:40.154",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082882,1756014640164,"fUST",-500.0,0.0004,2,"2025-08-24T05:50:40.164",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082883,1756014640174,"fUST",-670143.54997312,0.0004,30,"2025-08-24T05:50:40.174",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082884,1756014640239,"fUST",-1331.42162556,0.0004,30,"2025-08-24T05:50:40.239",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082885,1756014640251,"fUST",-3565.30238062,0.0004,30,"2025-08-24T05:50:40.251",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082887,1756014640263,"fUST",-1380.14854537,0.0004,30,"2025-08-24T05:50:40.263",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082889,1756014640274,"fUST",-980.78115233,0.0004,30,"2025-08-24T05:50:40.274",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082890,1756014640754,"fUST",-199.0,0.00032676,120,"2025-08-24T05:50:40.754",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082891,1756014640764,"fUST",-60.0,0.00033609,2,"2025-08-24T05:50:40.764",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082892,1756014640775,"fUST",-100.0,0.00033609,2,"2025-08-24T05:50:40.775",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082893,1756014640784,"fUST",-403.01188397,0.0004,30,"2025-08-24T05:50:40.784",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082894,1756014640795,"fUST",-267.183561,0.0004,30,"2025-08-24T05:50:40.795",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082895,1756014640806,"fUST",-258.22,0.0004,30,"2025-08-24T05:50:40.806",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082896,1756014640817,"fUST",-302.38100002,0.0004,30,"2025-08-24T05:50:40.817",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082897,1756014640828,"fUST",-148956.30867549,0.0004,30,"2025-08-24T05:50:40.828",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082898,1756014640850,"fUST",-607.8502835,0.0004,30,"2025-08-24T05:50:40.850",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082906,1756014643726,"fUST",-2843.8,0.0004,30,"2025-08-24T05:50:43.726",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082907,1756014643785,"fUST",-33321.21799802,0.0004,30,"2025-08-24T05:50:43.785",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082908,1756014643795,"fUST",-150.0214196,0.0004,120,"2025-08-24T05:50:43.795",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082909,1756014643804,"fUST",-346.22499843,0.0004,120,"2025-08-24T05:50:43.804",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082910,1756014643813,"fUST",-10869.18,0.0004,14,"2025-08-24T05:50:43.813",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082911,1756014643823,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.823",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082913,1756014643832,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.832",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082914,1756014643841,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.841",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082915,1756014643850,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.850",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082916,1756014643859,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.859",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082917,1756014643868,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.868",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082918,1756014643878,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.878",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082919,1756014643888,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.888",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082920,1756014643896,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.896",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082921,1756014643906,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.906",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082922,1756014643915,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.915",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082923,1756014643924,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.924",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082924,1756014643934,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.934",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082925,1756014643943,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.943",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082926,1756014643952,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.952",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082927,1756014643961,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.961",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082928,1756014643970,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.970",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082929,1756014643979,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.979",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082930,1756014643988,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.988",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082931,1756014643997,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:43.997",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082932,1756014644006,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.006",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082933,1756014644015,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.015",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082934,1756014644024,"fUST",-193.28,0.0004,30,"2025-08-24T05:50:44.024",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082935,1756014644034,"fUST",-193.28,0.0004,30,"2025-08-24T05:50:44.034",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082936,1756014644043,"fUST",-193.28,0.0004,30,"2025-08-24T05:50:44.043",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082937,1756014644052,"fUST",-188.891367,0.0004,30,"2025-08-24T05:50:44.052",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082938,1756014644062,"fUST",-193.28,0.0004,30,"2025-08-24T05:50:44.062",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082939,1756014644071,"fUST",-188.891367,0.0004,30,"2025-08-24T05:50:44.071",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082940,1756014644080,"fUST",-188.891367,0.0004,30,"2025-08-24T05:50:44.080",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082941,1756014644089,"fUST",-188.891367,0.0004,30,"2025-08-24T05:50:44.089",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082942,1756014644098,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.098",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082943,1756014644107,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.107",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082944,1756014644116,"fUST",-283.69851,0.0004,30,"2025-08-24T05:50:44.116",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082945,1756014644126,"fUST",-213.707195,0.0004,30,"2025-08-24T05:50:44.126",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082946,1756014644135,"fUST",-213.707195,0.0004,30,"2025-08-24T05:50:44.135",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082947,1756014644144,"fUST",-213.707195,0.0004,30,"2025-08-24T05:50:44.144",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082948,1756014644153,"fUST",-213.707195,0.0004,30,"2025-08-24T05:50:44.153",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082949,1756014644162,"fUST",-362.649958,0.0004,30,"2025-08-24T05:50:44.162",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082950,1756014644172,"fUST",-362.649958,0.0004,30,"2025-08-24T05:50:44.172",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082951,1756014644181,"fUST",-362.649958,0.0004,30,"2025-08-24T05:50:44.181",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082952,1756014644190,"fUST",-362.649958,0.0004,30,"2025-08-24T05:50:44.190",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082953,1756014644199,"fUST",-203.972041,0.0004,30,"2025-08-24T05:50:44.199",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082954,1756014644208,"fUST",-203.972041,0.0004,30,"2025-08-24T05:50:44.208",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082955,1756014644217,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.217",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082956,1756014644227,"fUST",-203.972041,0.0004,30,"2025-08-24T05:50:44.227",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082957,1756014644236,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.236",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082958,1756014644246,"fUST",-203.972041,0.0004,30,"2025-08-24T05:50:44.246",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082959,1756014644255,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.255",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082960,1756014644264,"fUST",-152.150983,0.0004,30,"2025-08-24T05:50:44.264",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082961,1756014644274,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.274",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082962,1756014644283,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.283",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082963,1756014644293,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.293",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082964,1756014644303,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.303",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082965,1756014644312,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.312",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082966,1756014644322,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.322",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082967,1756014644331,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.331",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082968,1756014644340,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.340",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082969,1756014644351,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.351",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082970,1756014644362,"fUST",-154.555483,0.0004,30,"2025-08-24T05:50:44.362",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082971,1756014644372,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.372",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082972,1756014644381,"fUST",-286.834604,0.0004,30,"2025-08-24T05:50:44.381",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082973,1756014644390,"fUST",-151.474463,0.0004,30,"2025-08-24T05:50:44.390",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082974,1756014644400,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.400",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082975,1756014644409,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.409",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082976,1756014644418,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.418",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082977,1756014644428,"fUST",-174.63345,0.0004,30,"2025-08-24T05:50:44.428",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082978,1756014644436,"fUST",-270.593659,0.0004,30,"2025-08-24T05:50:44.436",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082979,1756014644446,"fUST",-270.593659,0.0004,30,"2025-08-24T05:50:44.446",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082980,1756014644455,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.455",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082981,1756014644465,"fUST",-270.593659,0.0004,30,"2025-08-24T05:50:44.465",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082982,1756014644474,"fUST",-270.593659,0.0004,30,"2025-08-24T05:50:44.474",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082983,1756014644483,"fUST",-177.451754,0.0004,30,"2025-08-24T05:50:44.483",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082984,1756014644492,"fUST",-177.451754,0.0004,30,"2025-08-24T05:50:44.492",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082985,1756014644501,"fUST",-177.451754,0.0004,30,"2025-08-24T05:50:44.501",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082986,1756014644511,"fUST",-177.451754,0.0004,30,"2025-08-24T05:50:44.511",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082987,1756014644521,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.521",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082988,1756014644530,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.530",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082989,1756014644539,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.539",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082990,1756014644548,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.548",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082991,1756014644557,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.557",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082992,1756014644567,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.567",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082993,1756014644576,"fUST",-360.339661,0.0004,30,"2025-08-24T05:50:44.576",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082994,1756014644585,"fUST",-360.339661,0.0004,30,"2025-08-24T05:50:44.585",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082995,1756014644594,"fUST",-360.339661,0.0004,30,"2025-08-24T05:50:44.594",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082996,1756014644604,"fUST",-360.339661,0.0004,30,"2025-08-24T05:50:44.604",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082997,1756014644613,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.613",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082998,1756014644623,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.623",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381082999,1756014644632,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.632",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083000,1756014644641,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.641",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083001,1756014644650,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.650",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083002,1756014644659,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.659",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083003,1756014644668,"fUST",-212.532733,0.0004,30,"2025-08-24T05:50:44.668",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083004,1756014644677,"fUST",-168.99581,0.0004,30,"2025-08-24T05:50:44.677",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083005,1756014644686,"fUST",-212.532733,0.0004,30,"2025-08-24T05:50:44.686",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083006,1756014644695,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.695",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083007,1756014644705,"fUST",-265.679077,0.0004,30,"2025-08-24T05:50:44.705",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083008,1756014644714,"fUST",-212.532733,0.0004,30,"2025-08-24T05:50:44.714",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083009,1756014644723,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.723",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083010,1756014644732,"fUST",-212.532733,0.0004,30,"2025-08-24T05:50:44.732",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083011,1756014644742,"fUST",-529.17068775,0.0004,30,"2025-08-24T05:50:44.742",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083012,1756014644751,"fUST",-169.664587,0.0004,7,"2025-08-24T05:50:44.751",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083013,1756014644760,"fUST",-536.463454,0.0004,30,"2025-08-24T05:50:44.760",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083014,1756014644770,"fUST",-536.463454,0.0004,30,"2025-08-24T05:50:44.770",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083015,1756014644779,"fUST",-536.463454,0.0004,30,"2025-08-24T05:50:44.779",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083016,1756014644788,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.788",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083017,1756014644798,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.798",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083018,1756014644807,"fUST",-260.989484,0.0004,30,"2025-08-24T05:50:44.807",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083019,1756014644817,"fUST",-536.463454,0.0004,30,"2025-08-24T05:50:44.817",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083020,1756014644826,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.826",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083021,1756014644835,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.835",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083022,1756014644845,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.845",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083023,1756014644854,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.854",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083024,1756014644863,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.863",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083025,1756014644873,"fUST",-202.594618,0.0004,30,"2025-08-24T05:50:44.873",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083026,1756014644882,"fUST",-154.555042,0.0004,30,"2025-08-24T05:50:44.882",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083027,1756014644892,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.892",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083028,1756014644901,"fUST",-202.594618,0.0004,30,"2025-08-24T05:50:44.901",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083029,1756014644910,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.910",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083030,1756014644920,"fUST",-202.594618,0.0004,30,"2025-08-24T05:50:44.920",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083031,1756014644929,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.929",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083032,1756014644939,"fUST",-202.594618,0.0004,30,"2025-08-24T05:50:44.939",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083033,1756014644949,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.949",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083034,1756014644959,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.959",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083035,1756014644968,"fUST",-410.958125,0.0004,30,"2025-08-24T05:50:44.968",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083036,1756014644977,"fUST",-410.958125,0.0004,30,"2025-08-24T05:50:44.977",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083037,1756014644986,"fUST",-410.958125,0.0004,30,"2025-08-24T05:50:44.986",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083038,1756014644996,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:44.996",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083039,1756014645006,"fUST",-410.958125,0.0004,30,"2025-08-24T05:50:45.006",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083040,1756014645015,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.015",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083041,1756014645025,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.025",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083042,1756014645034,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.034",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083043,1756014645043,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.043",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083044,1756014645053,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.053",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083045,1756014645062,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.062",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083046,1756014645071,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.071",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083047,1756014645081,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.081",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083048,1756014645090,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.090",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083049,1756014645099,"fUST",-417.15472785,0.0004,30,"2025-08-24T05:50:45.099",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083050,1756014645109,"fUST",-380.606439,0.0004,30,"2025-08-24T05:50:45.109",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083051,1756014645118,"fUST",-380.606439,0.0004,30,"2025-08-24T05:50:45.118",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083052,1756014645127,"fUST",-380.606439,0.0004,30,"2025-08-24T05:50:45.127",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083053,1756014645136,"fUST",-380.606439,0.0004,30,"2025-08-24T05:50:45.136",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083054,1756014645146,"fUST",-398.920352,0.0004,30,"2025-08-24T05:50:45.146",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083055,1756014645155,"fUST",-398.920352,0.0004,30,"2025-08-24T05:50:45.155",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083056,1756014645164,"fUST",-151.378962,0.0004,14,"2025-08-24T05:50:45.164",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083057,1756014645173,"fUST",-398.920352,0.0004,30,"2025-08-24T05:50:45.173",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083058,1756014645182,"fUST",-398.920352,0.0004,30,"2025-08-24T05:50:45.182",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083059,1756014645191,"fUST",-1390.904158,0.0004,30,"2025-08-24T05:50:45.191",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083060,1756014645201,"fUST",-1390.904158,0.0004,30,"2025-08-24T05:50:45.201",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083061,1756014645210,"fUST",-576.683208,0.0004,30,"2025-08-24T05:50:45.210",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083062,1756014645219,"fUST",-576.683208,0.0004,30,"2025-08-24T05:50:45.219",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083063,1756014645229,"fUST",-1390.904158,0.0004,30,"2025-08-24T05:50:45.229",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083064,1756014645239,"fUST",-576.683208,0.0004,30,"2025-08-24T05:50:45.239",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083065,1756014645248,"fUST",-1390.904158,0.0004,30,"2025-08-24T05:50:45.248",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083066,1756014645257,"fUST",-576.683208,0.0004,30,"2025-08-24T05:50:45.257",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083067,1756014645267,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.267",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083068,1756014645276,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.276",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083069,1756014645285,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.285",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083070,1756014645294,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.294",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083071,1756014645304,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.304",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083072,1756014645313,"fUST",-225.732584,0.0004,30,"2025-08-24T05:50:45.313",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083073,1756014645322,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.322",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083074,1756014645332,"fUST",-225.732584,0.0004,30,"2025-08-24T05:50:45.332",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083075,1756014645341,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.341",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083076,1756014645352,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.352",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083077,1756014645363,"fUST",-225.732584,0.0004,30,"2025-08-24T05:50:45.363",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083078,1756014645373,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.373",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083079,1756014645383,"fUST",-225.732584,0.0004,30,"2025-08-24T05:50:45.383",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083080,1756014645392,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.392",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083081,1756014645402,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.402",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083082,1756014645412,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.412",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083083,1756014645422,"fUST",-232.42214577,0.0004,30,"2025-08-24T05:50:45.422",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083084,1756014645434,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.434",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083085,1756014645444,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.444",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083086,1756014645454,"fUST",-152.155785,0.0004,30,"2025-08-24T05:50:45.454",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083087,1756014645463,"fUST",-266.031945,0.0004,30,"2025-08-24T05:50:45.463",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083088,1756014645472,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.472",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083089,1756014645481,"fUST",-266.031945,0.0004,30,"2025-08-24T05:50:45.481",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083090,1756014645490,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.490",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083091,1756014645499,"fUST",-266.031945,0.0004,30,"2025-08-24T05:50:45.499",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083092,1756014645508,"fUST",-266.031945,0.0004,30,"2025-08-24T05:50:45.508",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083093,1756014645517,"fUST",-256.44638,0.0004,30,"2025-08-24T05:50:45.517",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083094,1756014645527,"fUST",-256.44638,0.0004,30,"2025-08-24T05:50:45.527",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083095,1756014645536,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.536",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083096,1756014645545,"fUST",-256.44638,0.0004,30,"2025-08-24T05:50:45.545",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083097,1756014645555,"fUST",-256.44638,0.0004,30,"2025-08-24T05:50:45.555",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083098,1756014645564,"fUST",-151.0,0.0004,15,"2025-08-24T05:50:45.564",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083099,1756014645573,"fUST",-151.0,0.0004,15,"2025-08-24T05:50:45.573",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083100,1756014645583,"fUST",-151.0,0.0004,15,"2025-08-24T05:50:45.583",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083101,1756014645592,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.592",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083102,1756014645601,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.601",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083103,1756014645610,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.610",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083104,1756014645619,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.619",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083105,1756014645629,"fUST",-353.86257,0.0004,30,"2025-08-24T05:50:45.629",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083106,1756014645638,"fUST",-353.86257,0.0004,30,"2025-08-24T05:50:45.638",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083107,1756014645648,"fUST",-152.389442,0.0004,30,"2025-08-24T05:50:45.648",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083108,1756014645658,"fUST",-329.262919,0.0004,30,"2025-08-24T05:50:45.658",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083109,1756014645667,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.667",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083110,1756014645677,"fUST",-353.86257,0.0004,30,"2025-08-24T05:50:45.677",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083111,1756014645686,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.686",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083112,1756014645695,"fUST",-329.262919,0.0004,30,"2025-08-24T05:50:45.695",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083113,1756014645704,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.704",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083114,1756014645713,"fUST",-329.262919,0.0004,30,"2025-08-24T05:50:45.713",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083115,1756014645722,"fUST",-353.86257,0.0004,30,"2025-08-24T05:50:45.722",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083116,1756014645731,"fUST",-329.262919,0.0004,30,"2025-08-24T05:50:45.731",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083117,1756014645741,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.741",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083118,1756014645750,"fUST",-220.013943,0.0004,30,"2025-08-24T05:50:45.750",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083119,1756014645759,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.759",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083120,1756014645768,"fUST",-151.0,0.0004,30,"2025-08-24T05:50:45.768",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083121,1756014645777,"fUST",-220.013943,0.0004,30,"2025-08-24T05:50:45.777",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083122,1756014645786,"fUST",-1000.0,0.00040521,5,"2025-08-24T05:50:45.786",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083123,1756014645796,"fUST",-1000.0,0.00040521,5,"2025-08-24T05:50:45.796",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083124,1756014645805,"fUST",-504.34264441,0.00040521,5,"2025-08-24T05:50:45.805",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083125,1756014645814,"fUST",-1296.35,0.00040648,120,"2025-08-24T05:50:45.814",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083126,1756014645823,"fUST",-460.48,0.00040649,3,"2025-08-24T05:50:45.823",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083127,1756014645832,"fUST",-199.0,0.00040721,30,"2025-08-24T05:50:45.832",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083128,1756014645841,"fUST",-5537.59738218,0.00040968,2,"2025-08-24T05:50:45.841",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083129,1756014645850,"fUST",-14685.0,0.00041,30,"2025-08-24T05:50:45.850",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083130,1756014645860,"fUST",-1145.94557468,0.00041068,5,"2025-08-24T05:50:45.860",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083131,1756014645869,"fUST",-1500.0,0.00041068,5,"2025-08-24T05:50:45.869",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083132,1756014645878,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.878",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083133,1756014645887,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.887",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083134,1756014645896,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.896",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083135,1756014645905,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.905",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083136,1756014645914,"fUST",-250.61433319,0.00041134,2,"2025-08-24T05:50:45.914",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083137,1756014645923,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.923",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083138,1756014645932,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.932",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083139,1756014645942,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.942",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083140,1756014645951,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.951",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083141,1756014645962,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.962",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083142,1756014645971,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.971",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083143,1756014645982,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.982",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083144,1756014645991,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:45.991",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083145,1756014646000,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.000",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083146,1756014646009,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.009",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083147,1756014646019,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.019",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083148,1756014646030,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.030",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083149,1756014646039,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.039",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083151,1756014646050,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.050",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083152,1756014646060,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.060",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083153,1756014646069,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.069",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083154,1756014646079,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.079",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083155,1756014646091,"fUST",-198.0,0.00041134,2,"2025-08-24T05:50:46.091",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083156,1756014646100,"fUST",-151.0,0.00041134,2,"2025-08-24T05:50:46.100",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083157,1756014646111,"fUST",-210.90349589,0.00041134,2,"2025-08-24T05:50:46.111",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083158,1756014646122,"fUST",-1401.2143045,0.00041309,28,"2025-08-24T05:50:46.122",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083159,1756014646132,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.132",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083160,1756014646142,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.142",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083161,1756014646151,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.151",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083162,1756014646160,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.160",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083163,1756014646169,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.169",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083164,1756014646178,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.178",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083165,1756014646187,"fUST",-151.0,0.00041408,2,"2025-08-24T05:50:46.187",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083166,1756014646196,"fUST",-361.90636478,0.00041482,37,"2025-08-24T05:50:46.196",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083167,1756014646207,"fUST",-659.57,0.000415,14,"2025-08-24T05:50:46.207",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083168,1756014646216,"fUST",-10000.0,0.000415,120,"2025-08-24T05:50:46.216",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083169,1756014646226,"fUST",-391.7,0.000416,30,"2025-08-24T05:50:46.226",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083170,1756014646242,"fUST",-1020.57562607,0.00041616,10,"2025-08-24T05:50:46.242",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083171,1756014646254,"fUST",-587.89316,0.00041644,30,"2025-08-24T05:50:46.254",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083173,1756014646268,"fUST",-161.0055628,0.00041644,30,"2025-08-24T05:50:46.268",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083174,1756014646277,"fUST",-198.0,0.00041682,2,"2025-08-24T05:50:46.277",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083175,1756014646286,"fUST",-198.0,0.00041682,2,"2025-08-24T05:50:46.286",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083176,1756014646296,"fUST",-198.0,0.00041682,2,"2025-08-24T05:50:46.296",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083177,1756014646305,"fUST",-198.0,0.00041682,2,"2025-08-24T05:50:46.305",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083178,1756014646314,"fUST",-198.0,0.00041682,2,"2025-08-24T05:50:46.314",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083179,1756014646323,"fUST",-198.0,0.00041682,2,"2025-08-24T05:50:46.323",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083180,1756014646332,"fUST",-151.0,0.00041682,2,"2025-08-24T05:50:46.332",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083181,1756014646342,"fUST",-160.0,0.00041793,2,"2025-08-24T05:50:46.342",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083182,1756014646355,"fUST",-10869.18,0.000418,14,"2025-08-24T05:50:46.355",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083183,1756014646364,"fUST",-151.0,0.00041956,2,"2025-08-24T05:50:46.364",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083184,1756014646373,"fUST",-150.0,0.00042,120,"2025-08-24T05:50:46.373",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083185,1756014646382,"fUST",-1296.35,0.00042018,120,"2025-08-24T05:50:46.382",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083186,1756014646392,"fUST",-208.64253542,0.0004223,2,"2025-08-24T05:50:46.392",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083187,1756014646401,"fUST",-12698.53451425,0.00042375,2,"2025-08-24T05:50:46.401",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083188,1756014646410,"fUST",-361.90636478,0.00043208,41,"2025-08-24T05:50:46.410",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083189,1756014646419,"fUST",-1296.35,0.00043388,120,"2025-08-24T05:50:46.419",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083190,1756014646428,"fUST",-1401.2143045,0.00043448,28,"2025-08-24T05:50:46.428",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083191,1756014646438,"fUST",-2109.84493804,0.00043587,10,"2025-08-24T05:50:46.438",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083192,1756014646447,"fUST",-152.0,0.000436,120,"2025-08-24T05:50:46.447",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083193,1756014646457,"fUST",-153.2733732,0.00043836,30,"2025-08-24T05:50:46.457",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083194,1756014646466,"fUST",-312.1656206,0.00043836,30,"2025-08-24T05:50:46.466",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083195,1756014646475,"fUST",-724.8946215,0.00043836,30,"2025-08-24T05:50:46.475",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083196,1756014646485,"fUST",-324.5765566,0.00043836,30,"2025-08-24T05:50:46.485",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083197,1756014646494,"fUST",-153.0,0.00043836,30,"2025-08-24T05:50:46.494",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083198,1756014646503,"fUST",-153.0,0.00043836,30,"2025-08-24T05:50:46.503",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083199,1756014646513,"fUST",-153.0,0.00043836,30,"2025-08-24T05:50:46.513",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083200,1756014646522,"fUST",-153.0,0.00043836,30,"2025-08-24T05:50:46.522",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083201,1756014646531,"fUST",-160.0,0.00043866,3,"2025-08-24T05:50:46.531",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083202,1756014646540,"fUST",-217.07852671,0.00043904,2,"2025-08-24T05:50:46.540",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083203,1756014646549,"fUST",-215.99145658,0.00043904,2,"2025-08-24T05:50:46.549",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083204,1756014646558,"fUST",-215.0,0.00044,120,"2025-08-24T05:50:46.558",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083205,1756014646568,"fUST",-659.57,0.000441,14,"2025-08-24T05:50:46.568",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083206,1756014646577,"fUST",-5000.0,0.000442,120,"2025-08-24T05:50:46.577",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083207,1756014646586,"fUST",-10869.18,0.000447,14,"2025-08-24T05:50:46.586",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083208,1756014646595,"fUST",-1296.35,0.00044758,120,"2025-08-24T05:50:46.595",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083209,1756014646604,"fUST",-197.814173,0.00044758,120,"2025-08-24T05:50:46.604",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083210,1756014646614,"fUST",-151.0,0.00044758,30,"2025-08-24T05:50:46.614",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083211,1756014646623,"fUST",-151.0,0.00044758,30,"2025-08-24T05:50:46.623",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083212,1756014646632,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.632",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083213,1756014646641,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.641",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083214,1756014646650,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.650",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083215,1756014646659,"fUST",-152.928804,0.00044758,120,"2025-08-24T05:50:46.659",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083216,1756014646669,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.669",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083217,1756014646678,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.678",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083218,1756014646687,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.687",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083219,1756014646696,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.696",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083220,1756014646706,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.706",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083221,1756014646715,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.715",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083222,1756014646724,"fUST",-266.031945,0.00044758,120,"2025-08-24T05:50:46.724",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083223,1756014646733,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.733",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083224,1756014646742,"fUST",-266.031945,0.00044758,120,"2025-08-24T05:50:46.742",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083225,1756014646751,"fUST",-151.0,0.00044758,120,"2025-08-24T05:50:46.751",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083226,1756014646760,"fUST",-266.031945,0.00044758,120,"2025-08-24T05:50:46.760",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083227,1756014646769,"fUST",-266.031945,0.00044758,120,"2025-08-24T05:50:46.769",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083228,1756014646779,"fUST",-361.90636478,0.00044935,45,"2025-08-24T05:50:46.779",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083229,1756014646787,"fUST",-484.2445147,0.00044987,90,"2025-08-24T05:50:46.787",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083230,1756014646797,"fUST",-410.958125,0.00044987,120,"2025-08-24T05:50:46.797",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083231,1756014646806,"fUST",-410.958125,0.00044987,120,"2025-08-24T05:50:46.806",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083232,1756014646816,"fUST",-410.958125,0.00044987,120,"2025-08-24T05:50:46.816",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083233,1756014646826,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.826",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083234,1756014646835,"fUST",-410.958125,0.00044987,120,"2025-08-24T05:50:46.835",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083235,1756014646845,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.845",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083236,1756014646854,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.854",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083237,1756014646863,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.863",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083238,1756014646872,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.872",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083239,1756014646882,"fUST",-260.232271,0.00044987,120,"2025-08-24T05:50:46.882",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083240,1756014646891,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.891",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083241,1756014646901,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.901",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083242,1756014646910,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.910",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083243,1756014646919,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:46.919",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083244,1756014646929,"fUST",-380.606439,0.00044987,120,"2025-08-24T05:50:46.929",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083245,1756014646938,"fUST",-380.606439,0.00044987,120,"2025-08-24T05:50:46.938",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083246,1756014646947,"fUST",-380.606439,0.00044987,120,"2025-08-24T05:50:46.947",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083247,1756014646956,"fUST",-380.606439,0.00044987,120,"2025-08-24T05:50:46.956",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083248,1756014646966,"fUST",-398.920352,0.00044987,120,"2025-08-24T05:50:46.966",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083249,1756014646975,"fUST",-398.920352,0.00044987,120,"2025-08-24T05:50:46.975",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083250,1756014646984,"fUST",-398.920352,0.00044987,120,"2025-08-24T05:50:46.984",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083251,1756014646994,"fUST",-398.920352,0.00044987,120,"2025-08-24T05:50:46.994",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083252,1756014647004,"fUST",-1390.904158,0.00044987,120,"2025-08-24T05:50:47.004",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083254,1756014647014,"fUST",-576.683208,0.00044987,120,"2025-08-24T05:50:47.014",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083255,1756014647023,"fUST",-1194.81293276,0.00044987,120,"2025-08-24T05:50:47.023",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083257,1756014647039,"fUST",-196.09122524,0.00044987,120,"2025-08-24T05:50:47.039",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083258,1756014647048,"fUST",-576.683208,0.00044987,120,"2025-08-24T05:50:47.048",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083259,1756014647058,"fUST",-320.13565575,0.00044987,120,"2025-08-24T05:50:47.058",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083260,1756014647684,"fUST",-220.013943,0.0004,30,"2025-08-24T05:50:47.684",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083261,1756014647693,"fUST",-220.013943,0.0004,30,"2025-08-24T05:50:47.693",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083262,1756014647703,"fUST",-1070.76850225,0.00044987,120,"2025-08-24T05:50:47.703",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083263,1756014647712,"fUST",-53.43875976,0.00044987,120,"2025-08-24T05:50:47.712",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083264,1756014647723,"fUST",-523.24444824,0.00044987,120,"2025-08-24T05:50:47.723",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083265,1756014647732,"fUST",-1390.904158,0.00044987,120,"2025-08-24T05:50:47.732",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083266,1756014647741,"fUST",-576.683208,0.00044987,120,"2025-08-24T05:50:47.741",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083267,1756014647750,"fUST",-225.732584,0.00044987,120,"2025-08-24T05:50:47.750",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083268,1756014647759,"fUST",-225.732584,0.00044987,120,"2025-08-24T05:50:47.759",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083269,1756014647768,"fUST",-225.732584,0.00044987,120,"2025-08-24T05:50:47.768",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083270,1756014647777,"fUST",-225.732584,0.00044987,120,"2025-08-24T05:50:47.777",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083271,1756014647786,"fUST",-256.44638,0.00044987,120,"2025-08-24T05:50:47.786",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083272,1756014647796,"fUST",-256.44638,0.00044987,120,"2025-08-24T05:50:47.796",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083273,1756014647805,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.805",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083274,1756014647814,"fUST",-256.44638,0.00044987,120,"2025-08-24T05:50:47.814",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083275,1756014647823,"fUST",-256.44638,0.00044987,120,"2025-08-24T05:50:47.823",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083276,1756014647833,"fUST",-151.0,0.00044987,15,"2025-08-24T05:50:47.833",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083277,1756014647842,"fUST",-151.0,0.00044987,15,"2025-08-24T05:50:47.842",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083278,1756014647851,"fUST",-151.0,0.00044987,15,"2025-08-24T05:50:47.851",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083279,1756014647861,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.861",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083280,1756014647870,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.870",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083281,1756014647879,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.879",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083282,1756014647888,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.888",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083283,1756014647898,"fUST",-353.86257,0.00044987,120,"2025-08-24T05:50:47.898",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083284,1756014647907,"fUST",-353.86257,0.00044987,120,"2025-08-24T05:50:47.907",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083285,1756014647917,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.917",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083286,1756014647926,"fUST",-329.262919,0.00044987,120,"2025-08-24T05:50:47.926",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083287,1756014647936,"fUST",-353.86257,0.00044987,120,"2025-08-24T05:50:47.936",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083288,1756014647945,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.945",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083289,1756014647955,"fUST",-329.262919,0.00044987,120,"2025-08-24T05:50:47.955",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083290,1756014647964,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:47.964",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083291,1756014647973,"fUST",-329.262919,0.00044987,120,"2025-08-24T05:50:47.973",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083292,1756014647983,"fUST",-353.86257,0.00044987,120,"2025-08-24T05:50:47.983",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083293,1756014647992,"fUST",-329.262919,0.00044987,120,"2025-08-24T05:50:47.992",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083294,1756014648002,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:48.002",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083295,1756014648011,"fUST",-220.013943,0.00044987,120,"2025-08-24T05:50:48.011",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083296,1756014648020,"fUST",-151.0,0.00044987,120,"2025-08-24T05:50:48.020",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083297,1756014648029,"fUST",-90.94871683,0.00044987,120,"2025-08-24T05:50:48.029",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083298,1756014648343,"fUST",-60.05128317,0.00044987,120,"2025-08-24T05:50:48.343",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083299,1756014648354,"fUST",-220.013943,0.00044987,120,"2025-08-24T05:50:48.354",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083300,1756014648364,"fUST",-220.013943,0.00044987,120,"2025-08-24T05:50:48.364",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083301,1756014648374,"fUST",-220.013943,0.00044987,120,"2025-08-24T05:50:48.374",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083302,1756014648383,"fUST",-187.24005046,0.00045,61,"2025-08-24T05:50:48.383",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083303,1756014648392,"fUST",-245.61985748,0.00045,2,"2025-08-24T05:50:48.392",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083304,1756014648404,"fUST",-6673.94315653,0.00045,2,"2025-08-24T05:50:48.404",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083305,1756014648413,"fUST",-173.05906146,0.00045,120,"2025-08-24T05:50:48.413",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083306,1756014648422,"fUST",-1000.0,0.00045,120,"2025-08-24T05:50:48.422",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083307,1756014648431,"fUST",-270.593659,0.00045,120,"2025-08-24T05:50:48.431",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083308,1756014648441,"fUST",-270.593659,0.00045,120,"2025-08-24T05:50:48.441",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083309,1756014648452,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.452",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083310,1756014648461,"fUST",-270.593659,0.00045,120,"2025-08-24T05:50:48.461",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083311,1756014648471,"fUST",-238.95530333,0.00045,120,"2025-08-24T05:50:48.471",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083312,1756014648482,"fUST",-31.63835567,0.00045,120,"2025-08-24T05:50:48.482",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083313,1756014648491,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.491",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083314,1756014648500,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.500",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083315,1756014648509,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.509",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083316,1756014648519,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.519",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083317,1756014648528,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.528",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083318,1756014648537,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.537",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083319,1756014648546,"fUST",-360.339661,0.00045,120,"2025-08-24T05:50:48.546",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083320,1756014648555,"fUST",-360.339661,0.00045,120,"2025-08-24T05:50:48.555",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083321,1756014648565,"fUST",-360.339661,0.00045,120,"2025-08-24T05:50:48.565",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083322,1756014648575,"fUST",-360.339661,0.00045,120,"2025-08-24T05:50:48.575",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083323,1756014648584,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.584",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083324,1756014648593,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.593",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083325,1756014648602,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.602",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083326,1756014648611,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.611",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083327,1756014648620,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.620",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083328,1756014648629,"fUST",-212.532733,0.00045,120,"2025-08-24T05:50:48.629",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083329,1756014648639,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.639",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083330,1756014648648,"fUST",-212.532733,0.00045,120,"2025-08-24T05:50:48.648",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083331,1756014648657,"fUST",-151.0,0.00045,120,"2025-08-24T05:50:48.657",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083332,1756014648667,"fUST",-212.532733,0.00045,120,"2025-08-24T05:50:48.667",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083333,1756014648676,"fUST",-223.020353,0.00045,120,"2025-08-24T05:50:48.676",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083334,1756014648685,"fUST",-212.532733,0.00045,120,"2025-08-24T05:50:48.685",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083335,1756014648694,"fUST",-529.17068775,0.00045,120,"2025-08-24T05:50:48.694",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083336,1756014648704,"fUST",-190.92170758,0.00045,120,"2025-08-24T05:50:48.704",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083337,1756014648716,"fUST",-345.54174642,0.00045,120,"2025-08-24T05:50:48.716",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083338,1756014648726,"fUST",-536.463454,0.00045,120,"2025-08-24T05:50:48.726",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083339,1756014648735,"fUST",-536.463454,0.00045,120,"2025-08-24T05:50:48.735",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083340,1756014648744,"fUST",-245.878208,0.00045,120,"2025-08-24T05:50:48.744",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083341,1756014648754,"fUST",-44.20831785,0.00045,120,"2025-08-24T05:50:48.754",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083342,1756014649332,"fUST",362.39163527,0.000245,7,"2025-08-24T05:50:49.332",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083344,1756014794502,"fUST",329.14643317,0.000199,2,"2025-08-24T05:53:14.502",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083345,1756014794709,"fUST",329.14643299,0.00021627,2,"2025-08-24T05:53:14.709",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083346,1756014795212,"fUST",-309.34613876,0.00029475,30,"2025-08-24T05:53:15.212",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083347,1756014795273,"fUST",329.14643299,0.00023353,2,"2025-08-24T05:53:15.273",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083383,1756014960877,"fUST",296.23178972,0.000199,2,"2025-08-24T05:56:00.877",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083384,1756014961743,"fUST",296.23178969,0.00021627,2,"2025-08-24T05:56:01.743",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083385,1756014961923,"fUST",296.23178969,0.00023353,2,"2025-08-24T05:56:01.923",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083387,1756015136465,"fUST",264.7555525,0.000199,2,"2025-08-24T05:58:56.465",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083388,1756015136660,"fUST",264.75555221,0.00021627,2,"2025-08-24T05:58:56.660",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083389,1756015136759,"fUST",264.75555221,0.00023353,2,"2025-08-24T05:58:56.759",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083390,1756015214951,"fUST",5000.0,0.000245,3,"2025-08-24T06:00:14.951",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083391,1756015230936,"fUST",4484.67016031,0.000245,3,"2025-08-24T06:00:30.936",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083392,1756015311258,"fUST",421.73278875,0.000199,2,"2025-08-24T06:01:51.258",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083393,1756015311731,"fUST",421.73278863,0.00021627,2,"2025-08-24T06:01:51.731",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083394,1756015311772,"fUST",421.73278863,0.00023353,2,"2025-08-24T06:01:51.772",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083396,1756015488435,"fUST",379.55102067,0.000199,2,"2025-08-24T06:04:48.435",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083397,1756015488474,"fUST",379.55102054,0.00023353,2,"2025-08-24T06:04:48.474",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083398,1756015489136,"fUST",379.55102054,0.00021627,2,"2025-08-24T06:04:49.136",0.00029565,28.7,0.810277735109697,502329229.4102415]
[381083399,1756015639138,"fUST",-500.0,0.00024953,2,"2025-08-24T06:07:19.138",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083400,1756015639160,"fUST",-500.0,0.00024953,2,"2025-08-24T06:07:19.160",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083401,1756015639181,"fUST",-500.0,0.00024953,2,"2025-08-24T06:07:19.181",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083402,1756015639206,"fUST",-379.55102054,0.0002508,2,"2025-08-24T06:07:19.206",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083403,1756015639231,"fUST",-379.55102054,0.00026806,6,"2025-08-24T06:07:19.231",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083404,1756015639253,"fUST",-1200.0,0.00026848,2,"2025-08-24T06:07:19.253",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083405,1756015639276,"fUST",-300.0,0.00028527,2,"2025-08-24T06:07:19.276",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083406,1756015639298,"fUST",-1200.0,0.00028528,2,"2025-08-24T06:07:19.298",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083407,1756015639319,"fUST",-300.0,0.00028529,2,"2025-08-24T06:07:19.319",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083408,1756015639340,"fUST",-300.0,0.0002853,2,"2025-08-24T06:07:19.340",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083409,1756015639363,"fUST",-300.0,0.0002853,2,"2025-08-24T06:07:19.363",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083410,1756015639385,"fUST",-41.59735247,0.0002853,2,"2025-08-24T06:07:19.385",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083411,1756015665389,"fUST",324.96338718,0.000199,2,"2025-08-24T06:07:45.389",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083412,1756015665632,"fUST",324.9633871,0.00021627,2,"2025-08-24T06:07:45.632",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083413,1756015666106,"fUST",324.9633871,0.00023353,2,"2025-08-24T06:07:46.106",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083437,1756015831850,"fUST",-259.0,0.00028429,2,"2025-08-24T06:10:31.850",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083439,1756015831859,"fUST",-300.0,0.00028429,2,"2025-08-24T06:10:31.859",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083441,1756015831869,"fUST",-10009.39075058,0.0002843,2,"2025-08-24T06:10:31.869",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083443,1756015831878,"fUST",-199.0,0.00029375,30,"2025-08-24T06:10:31.878",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083446,1756015831888,"fUST",-908.01263038,0.00029421,2,"2025-08-24T06:10:31.888",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083448,1756015831896,"fUST",-1000.0,0.00032876,15,"2025-08-24T06:10:31.896",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083450,1756015831906,"fUST",-1000.0,0.00033561,15,"2025-08-24T06:10:31.906",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083452,1756015831916,"fUST",-1000.0,0.00034246,15,"2025-08-24T06:10:31.916",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083454,1756015831925,"fUST",-1172.30002962,0.00034931,2,"2025-08-24T06:10:31.925",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083455,1756015831934,"fUST",-1000.0,0.00034931,15,"2025-08-24T06:10:31.934",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083457,1756015831943,"fUST",-1754.29659144,0.00035285,2,"2025-08-24T06:10:31.943",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083460,1756015831958,"fUST",-1874.12187954,0.00035285,2,"2025-08-24T06:10:31.958",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083462,1756015831967,"fUST",-565.26715394,0.00035616,15,"2025-08-24T06:10:31.967",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083464,1756015831976,"fUST",-215.99145658,0.0003907,2,"2025-08-24T06:10:31.976",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083466,1756015831986,"fUST",-217.07852671,0.0003907,2,"2025-08-24T06:10:31.986",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083468,1756015831995,"fUST",-875.75894033,0.000391,2,"2025-08-24T06:10:31.995",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083470,1756015832004,"fUST",-155.28101747,0.000391,2,"2025-08-24T06:10:32.004",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083472,1756015832013,"fUST",-1175.73,0.00039178,120,"2025-08-24T06:10:32.013",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083474,1756015832023,"fUST",-359.37388622,0.00039178,15,"2025-08-24T06:10:32.023",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083476,1756015832032,"fUST",-404.16282799,0.00039178,7,"2025-08-24T06:10:32.032",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083478,1756015832041,"fUST",-331.93444154,0.00039178,2,"2025-08-24T06:10:32.041",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083480,1756015832051,"fUST",-500.0,0.00039178,15,"2025-08-24T06:10:32.051",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083482,1756015832060,"fUST",-641.32225393,0.00039178,15,"2025-08-24T06:10:32.060",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083484,1756015832069,"fUST",-8751.16766956,0.00039179,2,"2025-08-24T06:10:32.069",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083622,1756015834398,"fUST",292.47236214,0.000199,2,"2025-08-24T06:10:34.398",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083623,1756015834445,"fUST",292.47236208,0.00021627,2,"2025-08-24T06:10:34.445",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083625,1756015835005,"fUST",292.47236208,0.00023353,2,"2025-08-24T06:10:35.005",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083633,1756015839793,"fUST",-292.47236208,0.0002508,2,"2025-08-24T06:10:39.793",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083634,1756015839803,"fUST",-292.47236208,0.00026806,6,"2025-08-24T06:10:39.803",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083635,1756015839812,"fUST",-292.47236208,0.00031986,17,"2025-08-24T06:10:39.812",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083636,1756015839821,"fUST",-292.47236208,0.00033712,21,"2025-08-24T06:10:39.821",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083637,1756015839830,"fUST",-292.47236208,0.00035439,24,"2025-08-24T06:10:39.830",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083638,1756015839840,"fUST",-292.47236208,0.00037166,28,"2025-08-24T06:10:39.840",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083639,1756015839849,"fUST",-292.47236208,0.00038892,32,"2025-08-24T06:10:39.849",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083640,1756015839858,"fUST",-40450.65187706,0.00039179,2,"2025-08-24T06:10:39.858",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083641,1756015839874,"fUST",-1054.27298042,0.00039179,2,"2025-08-24T06:10:39.874",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083642,1756015839908,"fUST",-86944.0738304,0.00039179,2,"2025-08-24T06:10:39.908",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083645,1756015842832,"fUST",-335.18265456,0.00039179,2,"2025-08-24T06:10:42.832",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083646,1756015842888,"fUST",-1150.48738474,0.00039179,2,"2025-08-24T06:10:42.888",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083647,1756015842948,"fUST",-4794.01629907,0.00039179,2,"2025-08-24T06:10:42.948",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083654,1756015846157,"fUST",-313.317136,0.00039179,2,"2025-08-24T06:10:46.157",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083655,1756015846168,"fUST",-1737.80566092,0.00039179,2,"2025-08-24T06:10:46.168",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083656,1756015846183,"fUST",-1090.3460293,0.00039179,2,"2025-08-24T06:10:46.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083657,1756015846199,"fUST",-334.138,0.00039179,2,"2025-08-24T06:10:46.199",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083658,1756016002815,"fUST",537.12203448,0.000199,2,"2025-08-24T06:13:22.815",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083659,1756016002956,"fUST",537.12203446,0.00023353,2,"2025-08-24T06:13:22.956",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083660,1756016003036,"fUST",537.12203446,0.00021627,2,"2025-08-24T06:13:23.036",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083661,1756016170191,"fUST",483.40983113,0.000199,2,"2025-08-24T06:16:10.191",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083662,1756016170667,"fUST",483.40983101,0.00023353,2,"2025-08-24T06:16:10.667",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083663,1756016170967,"fUST",483.40983101,0.00021627,2,"2025-08-24T06:16:10.967",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083664,1756016338456,"fUST",435.06884817,0.000199,2,"2025-08-24T06:18:58.456",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083665,1756016338605,"fUST",435.0688479,0.00021627,2,"2025-08-24T06:18:58.605",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083666,1756016338959,"fUST",435.0688479,0.00023353,2,"2025-08-24T06:18:58.959",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083667,1756016505124,"fUST",391.56196311,0.000199,2,"2025-08-24T06:21:45.124",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083668,1756016505573,"fUST",391.56196311,0.00021627,2,"2025-08-24T06:21:45.573",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083669,1756016671246,"fUST",365.45783241,0.000199,2,"2025-08-24T06:24:31.246",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083670,1756016671400,"fUST",365.45783223,0.00021627,2,"2025-08-24T06:24:31.400",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083671,1756016672209,"fUST",365.45783223,0.00023353,2,"2025-08-24T06:24:32.209",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083673,1756016831115,"fUST",-158.0,0.000245,2,"2025-08-24T06:27:11.115",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083674,1756016831135,"fUST",-158.0,0.000245,2,"2025-08-24T06:27:11.135",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083675,1756016831155,"fUST",-1591.28268294,0.00029397,2,"2025-08-24T06:27:11.155",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083676,1756016831175,"fUST",-215.99145658,0.0002949,2,"2025-08-24T06:27:11.175",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083677,1756016831194,"fUST",-217.07852671,0.0002949,2,"2025-08-24T06:27:11.194",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083678,1756016831214,"fUST",-1200.0,0.00029495,2,"2025-08-24T06:27:11.214",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083679,1756016831234,"fUST",-300.0,0.00029495,2,"2025-08-24T06:27:11.234",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083680,1756016831253,"fUST",-513.4921152,0.00029496,2,"2025-08-24T06:27:11.253",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083681,1756016831273,"fUST",-500.0,0.00029496,2,"2025-08-24T06:27:11.273",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083682,1756016831293,"fUST",-500.0,0.00029496,2,"2025-08-24T06:27:11.293",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083683,1756016831313,"fUST",-500.0,0.00029496,2,"2025-08-24T06:27:11.313",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083684,1756016831333,"fUST",-1.58833286,0.00029496,2,"2025-08-24T06:27:11.333",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083685,1756016836898,"fUST",360.45587081,0.000199,2,"2025-08-24T06:27:16.898",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083686,1756016837283,"fUST",360.45587059,0.00021627,2,"2025-08-24T06:27:17.283",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083687,1756016839560,"fUST",360.45587059,0.00023353,2,"2025-08-24T06:27:19.560",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083932,1756017002872,"fUST",369.63779939,0.000199,2,"2025-08-24T06:30:02.872",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083933,1756017003487,"fUST",369.63779912,0.00021627,2,"2025-08-24T06:30:03.487",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083934,1756017003602,"fUST",369.63779912,0.00023353,2,"2025-08-24T06:30:03.602",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083983,1756017032200,"fUST",-369.63779912,0.0002508,2,"2025-08-24T06:30:32.200",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083984,1756017032209,"fUST",-300.0,0.00025999,2,"2025-08-24T06:30:32.209",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083986,1756017032218,"fUST",-300.0,0.00025999,2,"2025-08-24T06:30:32.218",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083988,1756017032227,"fUST",-180.17799312,0.00025999,2,"2025-08-24T06:30:32.227",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083991,1756017032239,"fUST",-119.82200688,0.00025999,2,"2025-08-24T06:30:32.239",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083994,1756017032249,"fUST",-1200.0,0.00025999,2,"2025-08-24T06:30:32.249",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381083997,1756017032258,"fUST",-300.0,0.00025999,2,"2025-08-24T06:30:32.258",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084000,1756017032268,"fUST",-43585.19417372,0.00026,30,"2025-08-24T06:30:32.268",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084228,1756017038030,"fUST",-199.0,0.000259,30,"2025-08-24T06:30:38.030",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084229,1756017038039,"fUST",-236.0,0.00025999,2,"2025-08-24T06:30:38.039",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084230,1756017038109,"fUST",-264.0,0.00025999,2,"2025-08-24T06:30:38.109",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084231,1756017038118,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.118",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084232,1756017038127,"fUST",-252.27417582,0.00025999,2,"2025-08-24T06:30:38.127",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084233,1756017038136,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.136",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084234,1756017038145,"fUST",-261.74159377,0.00025999,2,"2025-08-24T06:30:38.145",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084235,1756017038154,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.154",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084236,1756017038165,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.165",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084237,1756017038174,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.174",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084238,1756017038183,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084240,1756017038192,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.192",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084241,1756017038201,"fUST",-340.57246576,0.00025999,2,"2025-08-24T06:30:38.201",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084242,1756017038210,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.210",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084243,1756017038219,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.219",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084244,1756017038228,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.228",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084245,1756017038237,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.237",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084246,1756017038245,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.245",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084247,1756017038254,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.254",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084248,1756017038264,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.264",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084249,1756017038275,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.275",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084250,1756017038284,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.284",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084251,1756017038293,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.293",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084252,1756017038302,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.302",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084253,1756017038311,"fUST",-584.40698103,0.00025999,2,"2025-08-24T06:30:38.311",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084254,1756017038320,"fUST",-304.79785693,0.00025999,2,"2025-08-24T06:30:38.320",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084255,1756017038329,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.329",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084256,1756017038339,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.339",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084257,1756017038347,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.347",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084258,1756017038356,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.356",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084259,1756017038365,"fUST",-437.34953461,0.00025999,2,"2025-08-24T06:30:38.365",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084260,1756017038374,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.374",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084261,1756017038383,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.383",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084262,1756017038394,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.394",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084263,1756017038403,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.403",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084264,1756017038412,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.412",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084265,1756017038421,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.421",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084266,1756017038431,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.431",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084267,1756017038440,"fUST",-564.70186993,0.00025999,2,"2025-08-24T06:30:38.440",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084268,1756017038450,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.450",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084269,1756017038459,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.459",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084270,1756017038468,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.468",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084271,1756017038478,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.478",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084272,1756017038487,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.487",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084273,1756017038496,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.496",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084274,1756017038505,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.505",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084275,1756017038515,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.515",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084276,1756017038524,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.524",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084277,1756017038533,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.533",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084278,1756017038542,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.542",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084279,1756017038551,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.551",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084280,1756017038560,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.560",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084281,1756017038571,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.571",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084282,1756017038580,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.580",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084283,1756017038589,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.589",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084284,1756017038599,"fUST",-500.0,0.00025999,2,"2025-08-24T06:30:38.599",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084285,1756017038608,"fUST",-9381.16941028,0.00026,30,"2025-08-24T06:30:38.608",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084286,1756017038618,"fUST",-1392.37234759,0.00026706,2,"2025-08-24T06:30:38.618",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084287,1756017038627,"fUST",-332.0,0.00028137,2,"2025-08-24T06:30:38.627",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084288,1756017038637,"fUST",-420.0,0.00028137,2,"2025-08-24T06:30:38.637",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084289,1756017038646,"fUST",-280.0,0.00028137,2,"2025-08-24T06:30:38.646",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084290,1756017038656,"fUST",-1680.0,0.00028262,2,"2025-08-24T06:30:38.656",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084291,1756017038665,"fUST",-163.43,0.00029485,10,"2025-08-24T06:30:38.665",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084292,1756017038674,"fUST",-153.49,0.00029486,3,"2025-08-24T06:30:38.674",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084293,1756017038683,"fUST",-460.49,0.00029486,3,"2025-08-24T06:30:38.683",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084294,1756017038693,"fUST",-160.0,0.00029489,2,"2025-08-24T06:30:38.693",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084295,1756017038702,"fUST",-436.05714044,0.00029495,2,"2025-08-24T06:30:38.702",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084296,1756017038711,"fUST",-160.0,0.00029495,2,"2025-08-24T06:30:38.711",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084297,1756017038721,"fUST",-160.0,0.00029495,2,"2025-08-24T06:30:38.721",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084298,1756017038730,"fUST",-46409.40080737,0.00029496,2,"2025-08-24T06:30:38.730",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084299,1756017038739,"fUST",-174.135,0.00029496,23,"2025-08-24T06:30:38.739",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084300,1756017038749,"fUST",-2706.08867979,0.000295,2,"2025-08-24T06:30:38.749",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084301,1756017038758,"fUST",-158.0,0.000295,24,"2025-08-24T06:30:38.758",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084302,1756017038767,"fUST",-1997.58676033,0.000295,2,"2025-08-24T06:30:38.767",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084303,1756017038777,"fUST",-202.20021287,0.0002956,10,"2025-08-24T06:30:38.777",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084304,1756017038786,"fUST",-200.0,0.00029561,10,"2025-08-24T06:30:38.786",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084305,1756017038795,"fUST",-200.0,0.00029561,10,"2025-08-24T06:30:38.795",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084306,1756017038804,"fUST",-208.238992,0.00029561,10,"2025-08-24T06:30:38.804",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084307,1756017038813,"fUST",-716.52377898,0.00029561,2,"2025-08-24T06:30:38.813",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084308,1756017038822,"fUST",-1309518.09832825,0.00029561,20,"2025-08-24T06:30:38.822",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084309,1756017038831,"fUST",-2851.86580926,0.00029561,2,"2025-08-24T06:30:38.831",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084310,1756017038840,"fUST",-15241.06026139,0.00029561,2,"2025-08-24T06:30:38.840",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084311,1756017038850,"fUST",-500.0,0.00029573,5,"2025-08-24T06:30:38.850",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084312,1756017038859,"fUST",-161.38519004,0.00029573,5,"2025-08-24T06:30:38.859",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084313,1756017038869,"fUST",-500.0,0.00029573,5,"2025-08-24T06:30:38.869",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084314,1756017038878,"fUST",-512.13917913,0.00029573,5,"2025-08-24T06:30:38.878",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084315,1756017038887,"fUST",-444.30390894,0.00029573,5,"2025-08-24T06:30:38.887",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084316,1756017038895,"fUST",-500.0,0.00029573,5,"2025-08-24T06:30:38.895",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084317,1756017038904,"fUST",-461.7,0.000296,7,"2025-08-24T06:30:38.904",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084318,1756017038914,"fUST",-10736.74,0.000296,2,"2025-08-24T06:30:38.914",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084319,1756017038923,"fUST",-171.15,0.000296,7,"2025-08-24T06:30:38.923",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084320,1756017038932,"fUST",-647.66914228,0.0003,4,"2025-08-24T06:30:38.932",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084321,1756017038941,"fUST",-369.63779912,0.00030259,13,"2025-08-24T06:30:38.941",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084322,1756017038950,"fUST",-587.0,0.0003045,2,"2025-08-24T06:30:38.950",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084323,1756017038959,"fUST",-1392.37234753,0.00030469,2,"2025-08-24T06:30:38.959",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084324,1756017038969,"fUST",-769.0,0.00030723,2,"2025-08-24T06:30:38.969",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084325,1756017038980,"fUST",-306.98,0.00030856,3,"2025-08-24T06:30:38.980",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084326,1756017038989,"fUST",-10304.4212665,0.0003099,2,"2025-08-24T06:30:38.989",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084327,1756017038998,"fUST",-598.62204794,0.0003099,2,"2025-08-24T06:30:38.998",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084328,1756017039007,"fUST",-160.0,0.00031,20,"2025-08-24T06:30:39.007",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084329,1756017039016,"fUST",-1680.0,0.00031806,3,"2025-08-24T06:30:39.016",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084330,1756017039026,"fUST",-369.63779912,0.00031986,17,"2025-08-24T06:30:39.026",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084331,1756017039035,"fUST",-1126.74,0.00032876,120,"2025-08-24T06:30:39.035",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084332,1756017039044,"fUST",-382.0,0.00032954,2,"2025-08-24T06:30:39.044",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084333,1756017039054,"fUST",-3077.68296144,0.0003298,2,"2025-08-24T06:30:39.054",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084334,1756017039065,"fUST",-250.0,0.00033139,2,"2025-08-24T06:30:39.065",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084335,1756017039074,"fUST",-369.63779912,0.00033712,21,"2025-08-24T06:30:39.074",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084336,1756017039083,"fUST",-1392.37234753,0.00034233,2,"2025-08-24T06:30:39.083",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084337,1756017039092,"fUST",-1126.74,0.00034246,120,"2025-08-24T06:30:39.092",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084338,1756017039101,"fUST",-281.0,0.00034297,3,"2025-08-24T06:30:39.101",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084339,1756017039110,"fUST",-158.0,0.00035,30,"2025-08-24T06:30:39.110",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084340,1756017039119,"fUST",-171.15,0.000353,7,"2025-08-24T06:30:39.119",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084341,1756017039128,"fUST",-369.63779912,0.00035439,24,"2025-08-24T06:30:39.128",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084342,1756017039137,"fUST",-1126.74,0.00035616,120,"2025-08-24T06:30:39.137",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084343,1756017039147,"fUST",-10736.74,0.000359,14,"2025-08-24T06:30:39.147",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084344,1756017039156,"fUST",-500.0,0.0003601,5,"2025-08-24T06:30:39.156",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084345,1756017039165,"fUST",-1997.58676032,0.000362,10,"2025-08-24T06:30:39.165",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084346,1756017039174,"fUST",-461.7,0.000364,14,"2025-08-24T06:30:39.174",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084347,1756017039183,"fUST",-1126.74,0.00036986,120,"2025-08-24T06:30:39.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084348,1756017039192,"fUST",-160.0,0.00037,44,"2025-08-24T06:30:39.192",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084349,1756017039202,"fUST",-369.63779912,0.00037166,28,"2025-08-24T06:30:39.202",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084350,1756017039211,"fUST",-168.0,0.00037252,2,"2025-08-24T06:30:39.211",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084351,1756017039220,"fUST",-1392.37234753,0.00037996,2,"2025-08-24T06:30:39.220",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084352,1756017039228,"fUST",-158.0,0.00038,32,"2025-08-24T06:30:39.228",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084353,1756017039238,"fUST",-168.0,0.00038041,2,"2025-08-24T06:30:39.238",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084354,1756017039247,"fUST",-1126.74,0.00038356,120,"2025-08-24T06:30:39.247",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084355,1756017039257,"fUST",-168.0,0.00038482,2,"2025-08-24T06:30:39.257",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084356,1756017039269,"fUST",-369.63779912,0.00038892,32,"2025-08-24T06:30:39.269",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084357,1756017039279,"fUST",-158.0,0.000389,45,"2025-08-24T06:30:39.279",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084358,1756017039290,"fUST",-171.15,0.000389,7,"2025-08-24T06:30:39.290",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084359,1756017039300,"fUST",-168.0,0.00038929,2,"2025-08-24T06:30:39.300",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084360,1756017039309,"fUST",-359.38904221,0.0003898,21,"2025-08-24T06:30:39.309",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084361,1756017039318,"fUST",-158.0,0.00039,60,"2025-08-24T06:30:39.318",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084362,1756017039329,"fUST",-155.28101746,0.00039,2,"2025-08-24T06:30:39.329",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084363,1756017039338,"fUST",-4983.83764398,0.00039,2,"2025-08-24T06:30:39.338",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084364,1756017039348,"fUST",-844.67759735,0.00039068,3,"2025-08-24T06:30:39.348",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084365,1756017039358,"fUST",-232.42214577,0.00039068,3,"2025-08-24T06:30:39.358",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084366,1756017039368,"fUST",-82435.370132,0.00039068,3,"2025-08-24T06:30:39.368",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084367,1756017039378,"fUST",-4788.97638352,0.00039068,3,"2025-08-24T06:30:39.378",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084368,1756017039388,"fUST",-504.77465991,0.00039073,5,"2025-08-24T06:30:39.388",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084369,1756017039397,"fUST",-500.0,0.00039073,5,"2025-08-24T06:30:39.397",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084370,1756017039407,"fUST",-500.0,0.00039073,5,"2025-08-24T06:30:39.407",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084371,1756017039416,"fUST",-500.0,0.00039073,5,"2025-08-24T06:30:39.416",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084372,1756017039425,"fUST",-7849.07820922,0.00039078,2,"2025-08-24T06:30:39.425",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084391,1756017046259,"fUST",-256.15866527,0.00025999,2,"2025-08-24T06:30:46.259",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084404,1756017170013,"fUST",643.62381581,0.000199,2,"2025-08-24T06:32:50.013",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084405,1756017170299,"fUST",643.62381562,0.00023353,2,"2025-08-24T06:32:50.299",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084406,1756017170488,"fUST",643.62381562,0.00021627,2,"2025-08-24T06:32:50.488",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084416,1756017247577,"fUST",1439.54067015,0.000245,3,"2025-08-24T06:34:07.577",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084421,1756017338034,"fUST",603.90395427,0.000199,2,"2025-08-24T06:35:38.034",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084431,1756017507392,"fUST",608.41634213,0.00021627,2,"2025-08-24T06:38:27.392",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084432,1756017507476,"fUST",608.41634218,0.000199,2,"2025-08-24T06:38:27.476",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084451,1756017625261,"fUST",2706.08867979,0.000199,2,"2025-08-24T06:40:25.261",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084456,1756017683106,"fUST",617.31929652,0.000199,2,"2025-08-24T06:41:23.106",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084457,1756017683400,"fUST",617.31929643,0.00023353,2,"2025-08-24T06:41:23.400",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084458,1756017683610,"fUST",617.31929643,0.00021627,2,"2025-08-24T06:41:23.610",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084461,1756017849279,"fUST",555.58736699,0.000199,2,"2025-08-24T06:44:09.279",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084462,1756017850240,"fUST",555.58736678,0.00021627,2,"2025-08-24T06:44:10.240",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084467,1756018015417,"fUST",530.95897116,0.000199,2,"2025-08-24T06:46:55.417",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084468,1756018015669,"fUST",530.9589709,0.00021627,2,"2025-08-24T06:46:55.669",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084469,1756018015718,"fUST",530.9589709,0.00023353,2,"2025-08-24T06:46:55.718",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084471,1756018045131,"fUST",-530.9589709,0.0002508,2,"2025-08-24T06:47:25.131",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084472,1756018045151,"fUST",-54.58434052,0.00025981,2,"2025-08-24T06:47:25.151",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084473,1756018181286,"fUST",460.16444164,0.000199,2,"2025-08-24T06:49:41.286",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084474,1756018181695,"fUST",460.16444144,0.00023353,2,"2025-08-24T06:49:41.695",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084475,1756018181841,"fUST",460.16444144,0.00021627,2,"2025-08-24T06:49:41.841",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084493,1756018232589,"fUST",-460.16444144,0.0002508,2,"2025-08-24T06:50:32.589",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084494,1756018232599,"fUST",-160.0,0.00025977,2,"2025-08-24T06:50:32.599",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084495,1756018232608,"fUST",-160.0,0.0002598,2,"2025-08-24T06:50:32.608",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084496,1756018232617,"fUST",-157.27,0.00026,2,"2025-08-24T06:50:32.617",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084497,1756018232626,"fUST",-239.6338769,0.00026027,2,"2025-08-24T06:50:32.626",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084498,1756018232635,"fUST",-460.16444144,0.00026806,6,"2025-08-24T06:50:32.635",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084499,1756018232645,"fUST",-1200.0,0.00026899,2,"2025-08-24T06:50:32.645",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084500,1756018232654,"fUST",-1000.0,0.000269,2,"2025-08-24T06:50:32.654",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084501,1756018232663,"fUST",-1000.0,0.000269,2,"2025-08-24T06:50:32.663",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084502,1756018232672,"fUST",-217.07852671,0.00028117,2,"2025-08-24T06:50:32.672",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084503,1756018232681,"fUST",-261.9522751,0.00028135,2,"2025-08-24T06:50:32.681",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084504,1756018232692,"fUST",-38.0477249,0.00028135,2,"2025-08-24T06:50:32.692",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084505,1756018232701,"fUST",-280.0,0.00028135,2,"2025-08-24T06:50:32.701",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084506,1756018232710,"fUST",-1200.0,0.00028136,2,"2025-08-24T06:50:32.710",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084507,1756018232720,"fUST",-8298.27313929,0.00028137,2,"2025-08-24T06:50:32.720",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084512,1756018238473,"fUST",-461.3250708,0.00028137,2,"2025-08-24T06:50:38.473",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084513,1756018238484,"fUST",-1073.4,0.00028137,2,"2025-08-24T06:50:38.484",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084514,1756018238496,"fUST",-2865.53630416,0.00028137,2,"2025-08-24T06:50:38.496",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084515,1756018238505,"fUST",-946.4782875,0.00028501,2,"2025-08-24T06:50:38.505",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084516,1756018238515,"fUST",-1249.0,0.00029212,2,"2025-08-24T06:50:38.515",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084517,1756018238524,"fUST",-460.16444144,0.00030259,13,"2025-08-24T06:50:38.524",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084518,1756018238533,"fUST",-420.0,0.00030382,2,"2025-08-24T06:50:38.533",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084519,1756018238543,"fUST",-761.0,0.00030383,2,"2025-08-24T06:50:38.543",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084520,1756018238553,"fUST",-460.16444144,0.00031986,17,"2025-08-24T06:50:38.553",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084521,1756018238563,"fUST",-587.0,0.00032808,2,"2025-08-24T06:50:38.563",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084522,1756018238572,"fUST",-460.16444144,0.00033712,21,"2025-08-24T06:50:38.572",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084523,1756018238582,"fUST",-250.0,0.00034084,2,"2025-08-24T06:50:38.582",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084524,1756018238592,"fUST",-199.0,0.00035416,120,"2025-08-24T06:50:38.592",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084525,1756018238601,"fUST",-382.0,0.00035427,2,"2025-08-24T06:50:38.601",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084526,1756018238611,"fUST",-460.16444144,0.00035439,24,"2025-08-24T06:50:38.611",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084527,1756018238620,"fUST",-199.0,0.00035516,120,"2025-08-24T06:50:38.620",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084528,1756018238629,"fUST",-174.135,0.00035516,42,"2025-08-24T06:50:38.629",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084529,1756018238638,"fUST",-973.0,0.00036004,2,"2025-08-24T06:50:38.638",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084530,1756018238649,"fUST",-176.014,0.00036004,2,"2025-08-24T06:50:38.649",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084531,1756018238658,"fUST",-168.0,0.00036523,2,"2025-08-24T06:50:38.658",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084532,1756018238668,"fUST",-460.16444144,0.00037166,28,"2025-08-24T06:50:38.668",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084533,1756018238677,"fUST",-168.0,0.0003721,2,"2025-08-24T06:50:38.677",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084534,1756018238686,"fUST",-289.49733825,0.00037438,2,"2025-08-24T06:50:38.686",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084535,1756018238695,"fUST",-1156.83136364,0.00037438,2,"2025-08-24T06:50:38.695",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084536,1756018238705,"fUST",-168.0,0.00037551,2,"2025-08-24T06:50:38.705",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084537,1756018238714,"fUST",-168.0,0.00038221,2,"2025-08-24T06:50:38.714",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084538,1756018238723,"fUST",-1218.32580415,0.00038792,2,"2025-08-24T06:50:38.723",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084539,1756018238733,"fUST",-450.06517043,0.00038868,2,"2025-08-24T06:50:38.733",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084540,1756018238742,"fUST",-2700.86840635,0.0003888,10,"2025-08-24T06:50:38.742",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084541,1756018238751,"fUST",-460.16444144,0.00038892,32,"2025-08-24T06:50:38.751",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084542,1756018238760,"fUST",-11926.6460914,0.000389,120,"2025-08-24T06:50:38.760",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084543,1756018238770,"fUST",-160.0,0.000389,120,"2025-08-24T06:50:38.770",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084544,1756018238780,"fUST",-844.67759735,0.000389,120,"2025-08-24T06:50:38.780",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084545,1756018238791,"fUST",-232.42214577,0.000389,120,"2025-08-24T06:50:38.791",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084546,1756018238804,"fUST",-306.98,0.00038958,3,"2025-08-24T06:50:38.804",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084547,1756018238813,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.813",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084548,1756018238824,"fUST",-502.31289663,0.00038961,15,"2025-08-24T06:50:38.824",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084549,1756018238833,"fUST",-303.51427525,0.00038961,15,"2025-08-24T06:50:38.833",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084550,1756018238843,"fUST",-500.0,0.00038961,2,"2025-08-24T06:50:38.843",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084551,1756018238852,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:38.852",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084552,1756018238862,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.862",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084553,1756018238872,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.872",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084554,1756018238881,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:38.881",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084555,1756018238891,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.891",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084556,1756018238901,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.901",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084557,1756018238911,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:38.911",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084558,1756018238920,"fUST",-500.0,0.00038961,2,"2025-08-24T06:50:38.920",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084559,1756018238929,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:38.929",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084560,1756018238939,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.939",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084561,1756018238948,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:38.948",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084563,1756018238957,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.957",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084565,1756018238967,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.967",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084566,1756018238976,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:38.976",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084567,1756018238985,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.985",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084569,1756018238996,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:38.996",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084571,1756018239005,"fUST",-500.0,0.00038961,2,"2025-08-24T06:50:39.005",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084572,1756018239015,"fUST",-492.43885795,0.00038961,7,"2025-08-24T06:50:39.015",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084574,1756018239024,"fUST",-332.38915466,0.00038961,15,"2025-08-24T06:50:39.024",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084575,1756018239033,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.033",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084576,1756018239043,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.043",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084577,1756018239052,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.052",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084579,1756018239061,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.061",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084581,1756018239071,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.071",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084582,1756018239080,"fUST",-500.0,0.00038961,2,"2025-08-24T06:50:39.080",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084584,1756018239089,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.089",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084585,1756018239098,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.098",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084586,1756018239107,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.107",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084587,1756018239116,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.116",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084588,1756018239126,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.126",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084589,1756018239135,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.135",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084590,1756018239144,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.144",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084591,1756018239155,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.155",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084592,1756018239164,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.164",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084593,1756018239174,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.174",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084594,1756018239183,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084595,1756018239192,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.192",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084596,1756018239202,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.202",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084597,1756018239211,"fUST",-555.83637283,0.00038961,15,"2025-08-24T06:50:39.211",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084598,1756018239220,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.220",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084599,1756018239229,"fUST",-393.42712775,0.00038961,15,"2025-08-24T06:50:39.229",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084600,1756018239238,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.238",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084601,1756018239248,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.248",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084602,1756018239257,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.257",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084603,1756018239267,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:39.267",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084604,1756018239276,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:39.276",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084605,1756018239286,"fUST",-232.42214577,0.00038962,7,"2025-08-24T06:50:39.286",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084606,1756018239294,"fUST",-844.67759735,0.00038963,7,"2025-08-24T06:50:39.294",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084607,1756018239303,"fUST",-217.07852671,0.00038964,7,"2025-08-24T06:50:39.303",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084608,1756018239312,"fUST",-1312.05,0.00038967,120,"2025-08-24T06:50:39.312",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084609,1756018239322,"fUST",-305.2399983,0.00038967,15,"2025-08-24T06:50:39.322",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084610,1756018239331,"fUST",-200.0,0.00038968,10,"2025-08-24T06:50:39.331",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084611,1756018239340,"fUST",-200.0,0.00038968,10,"2025-08-24T06:50:39.340",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084612,1756018239350,"fUST",-208.238992,0.00038968,10,"2025-08-24T06:50:39.350",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084613,1756018239359,"fUST",-217.07852671,0.00038968,3,"2025-08-24T06:50:39.359",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084614,1756018239368,"fUST",-232.42214577,0.00038968,3,"2025-08-24T06:50:39.368",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084615,1756018239377,"fUST",-141715.89277,0.00038968,3,"2025-08-24T06:50:39.377",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084616,1756018239386,"fUST",-2633.93701096,0.00038968,3,"2025-08-24T06:50:39.386",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084617,1756018239395,"fUST",-500.0,0.00038973,5,"2025-08-24T06:50:39.395",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084618,1756018239405,"fUST",-500.0,0.00038973,2,"2025-08-24T06:50:39.405",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084619,1756018239414,"fUST",-500.0,0.00038973,5,"2025-08-24T06:50:39.414",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084620,1756018239423,"fUST",-500.0,0.00038973,5,"2025-08-24T06:50:39.423",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084621,1756018239432,"fUST",-512.13917913,0.00038973,5,"2025-08-24T06:50:39.432",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084622,1756018239442,"fUST",-444.30390894,0.00038973,5,"2025-08-24T06:50:39.442",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084623,1756018239452,"fUST",-500.0,0.00038973,5,"2025-08-24T06:50:39.452",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084624,1756018239466,"fUST",-370000.0,0.00038978,2,"2025-08-24T06:50:39.466",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084625,1756018239476,"fUST",-359.38904221,0.0003898,21,"2025-08-24T06:50:39.476",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084626,1756018239485,"fUST",-10736.74,0.00039,14,"2025-08-24T06:50:39.485",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084627,1756018239495,"fUST",-435.32,0.000391,14,"2025-08-24T06:50:39.495",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084628,1756018239504,"fUST",-165.19,0.000391,7,"2025-08-24T06:50:39.504",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084629,1756018239513,"fUST",-450.0651704,0.00039123,2,"2025-08-24T06:50:39.513",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084630,1756018239522,"fUST",-17714.4865963,0.00039129,3,"2025-08-24T06:50:39.522",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084631,1756018239532,"fUST",-329.24212637,0.00039129,3,"2025-08-24T06:50:39.532",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084632,1756018239541,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.541",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084633,1756018239550,"fUST",-291.24052599,0.00039139,2,"2025-08-24T06:50:39.550",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084634,1756018239559,"fUST",-500.0,0.00039139,2,"2025-08-24T06:50:39.559",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084635,1756018239568,"fUST",-201.93286099,0.00039139,2,"2025-08-24T06:50:39.568",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084636,1756018239577,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.577",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084637,1756018239587,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.587",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084638,1756018239596,"fUST",-21396.85944216,0.00039139,2,"2025-08-24T06:50:39.596",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084639,1756018239606,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.606",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084640,1756018239615,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.615",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084641,1756018239625,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.625",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084642,1756018239634,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.634",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084643,1756018239643,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.643",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084644,1756018239653,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.653",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084645,1756018239662,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.662",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084646,1756018239671,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.671",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084647,1756018239681,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.681",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084648,1756018239690,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.690",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084649,1756018239700,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.700",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084650,1756018239713,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.713",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084651,1756018239722,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.722",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084652,1756018239731,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.731",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084653,1756018239741,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.741",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084654,1756018239750,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.750",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084655,1756018239759,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.759",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084656,1756018239768,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.768",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084657,1756018239777,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.777",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084658,1756018239787,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.787",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084659,1756018239796,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.796",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084660,1756018239805,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.805",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084661,1756018239814,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.814",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084662,1756018239823,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.823",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084663,1756018239833,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.833",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084664,1756018239842,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.842",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084665,1756018239851,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.851",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084666,1756018239861,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.861",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084667,1756018239870,"fUST",-151.0,0.00039139,2,"2025-08-24T06:50:39.870",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084668,1756018239879,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.879",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084669,1756018239889,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.889",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084670,1756018239899,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.899",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084671,1756018239908,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.908",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084672,1756018239918,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.918",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084673,1756018239927,"fUST",-250.0,0.00039139,2,"2025-08-24T06:50:39.927",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084674,1756018239936,"fUST",-324.49593174,0.00039139,2,"2025-08-24T06:50:39.936",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084675,1756018239945,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.945",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084676,1756018239955,"fUST",-300.0,0.00039139,2,"2025-08-24T06:50:39.955",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084677,1756018239964,"fUST",-2524.82941417,0.00039139,2,"2025-08-24T06:50:39.964",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084679,1756018239973,"fUST",-323.21924273,0.00039139,2,"2025-08-24T06:50:39.973",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084680,1756018239982,"fUST",-1000.0,0.00039178,15,"2025-08-24T06:50:39.982",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084681,1756018239992,"fUST",-2618.2481025,0.00039194,2,"2025-08-24T06:50:39.992",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084682,1756018240002,"fUST",-5106.41778367,0.000392,120,"2025-08-24T06:50:40.002",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084683,1756018240011,"fUST",-2715.12328229,0.00039249,2,"2025-08-24T06:50:40.011",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084684,1756018240021,"fUST",-2815.58284374,0.00039304,2,"2025-08-24T06:50:40.021",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084685,1756018240030,"fUST",-2919.75940895,0.00039359,2,"2025-08-24T06:50:40.030",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084686,1756018240040,"fUST",-450.0651704,0.00039379,2,"2025-08-24T06:50:40.040",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084687,1756018240049,"fUST",-17714.4865963,0.00039404,3,"2025-08-24T06:50:40.049",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084688,1756018240059,"fUST",-329.24212637,0.00039404,3,"2025-08-24T06:50:40.059",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084689,1756018240068,"fUST",-3027.79050709,0.00039414,2,"2025-08-24T06:50:40.068",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084690,1756018240077,"fUST",-3139.81875585,0.00039469,2,"2025-08-24T06:50:40.077",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084691,1756018240087,"fUST",-3255.99204981,0.00039524,2,"2025-08-24T06:50:40.087",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084692,1756018240096,"fUST",-160.0,0.00039563,2,"2025-08-24T06:50:40.096",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084693,1756018240106,"fUST",-3376.46375566,0.00039579,2,"2025-08-24T06:50:40.106",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084694,1756018240115,"fUST",-450.0651704,0.00039634,2,"2025-08-24T06:50:40.115",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084695,1756018240125,"fUST",-3501.39291462,0.00039634,2,"2025-08-24T06:50:40.125",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084696,1756018240134,"fUST",-168.0,0.00039664,2,"2025-08-24T06:50:40.134",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084697,1756018240143,"fUST",-2670.64462513,0.00039689,2,"2025-08-24T06:50:40.143",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084698,1756018240154,"fUST",-647.66914228,0.00039796,8,"2025-08-24T06:50:40.154",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084699,1756018240164,"fUST",-168.0,0.0003981,2,"2025-08-24T06:50:40.164",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084700,1756018240174,"fUST",-161.38519004,0.00039873,5,"2025-08-24T06:50:40.174",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084701,1756018240183,"fUST",-176.11663669,0.00039873,5,"2025-08-24T06:50:40.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084702,1756018240193,"fUST",-500.0,0.00039873,5,"2025-08-24T06:50:40.193",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084703,1756018240202,"fUST",-401.39721443,0.00039877,120,"2025-08-24T06:50:40.202",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084704,1756018240212,"fUST",-450.0651704,0.00039889,2,"2025-08-24T06:50:40.212",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084705,1756018240222,"fUST",-35428.9731926,0.0003989,3,"2025-08-24T06:50:40.222",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084706,1756018240237,"fUST",-658.48425274,0.0003989,3,"2025-08-24T06:50:40.237",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084707,1756018240247,"fUST",-1000.0,0.0003989,2,"2025-08-24T06:50:40.247",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084708,1756018240256,"fUST",-1000.0,0.0003989,2,"2025-08-24T06:50:40.256",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084710,1756018240266,"fUST",-1000.0,0.0003989,2,"2025-08-24T06:50:40.266",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084711,1756018240276,"fUST",-1000.0,0.0003989,2,"2025-08-24T06:50:40.276",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084712,1756018240285,"fUST",-559.63848899,0.0003989,2,"2025-08-24T06:50:40.285",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084713,1756018240296,"fUST",-40453.54217992,0.000399,30,"2025-08-24T06:50:40.296",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084714,1756018240306,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.306",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084715,1756018240316,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.316",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084716,1756018240325,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.325",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084717,1756018240335,"fUST",-172.253638,0.000399,30,"2025-08-24T06:50:40.335",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084718,1756018240344,"fUST",-172.253638,0.000399,30,"2025-08-24T06:50:40.344",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084719,1756018240353,"fUST",-172.253638,0.000399,30,"2025-08-24T06:50:40.353",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084720,1756018240363,"fUST",-154.624,0.000399,30,"2025-08-24T06:50:40.363",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084721,1756018240372,"fUST",-154.624,0.000399,30,"2025-08-24T06:50:40.372",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084722,1756018240381,"fUST",-154.624,0.000399,30,"2025-08-24T06:50:40.381",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084723,1756018240391,"fUST",-154.624,0.000399,30,"2025-08-24T06:50:40.391",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084724,1756018240402,"fUST",-151.113094,0.000399,30,"2025-08-24T06:50:40.402",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084725,1756018240412,"fUST",-151.113094,0.000399,30,"2025-08-24T06:50:40.412",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084726,1756018240421,"fUST",-151.113094,0.000399,30,"2025-08-24T06:50:40.421",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084727,1756018240431,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.431",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084728,1756018240440,"fUST",-151.113094,0.000399,30,"2025-08-24T06:50:40.440",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084729,1756018240449,"fUST",-256.037123,0.000399,30,"2025-08-24T06:50:40.449",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084730,1756018240459,"fUST",-170.965756,0.000399,30,"2025-08-24T06:50:40.459",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084731,1756018240472,"fUST",-170.965756,0.000399,30,"2025-08-24T06:50:40.472",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084732,1756018240482,"fUST",-170.965756,0.000399,30,"2025-08-24T06:50:40.482",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084733,1756018240491,"fUST",-170.965756,0.000399,30,"2025-08-24T06:50:40.491",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084734,1756018240502,"fUST",-290.119967,0.000399,30,"2025-08-24T06:50:40.502",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084735,1756018240511,"fUST",-290.119967,0.000399,30,"2025-08-24T06:50:40.511",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084736,1756018240520,"fUST",-290.119967,0.000399,30,"2025-08-24T06:50:40.520",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084737,1756018240530,"fUST",-290.119967,0.000399,30,"2025-08-24T06:50:40.530",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084738,1756018240540,"fUST",-163.177633,0.000399,30,"2025-08-24T06:50:40.540",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084739,1756018240549,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.549",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084740,1756018240559,"fUST",-163.177633,0.000399,30,"2025-08-24T06:50:40.559",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084741,1756018240568,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.568",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084742,1756018240578,"fUST",-163.177633,0.000399,30,"2025-08-24T06:50:40.578",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084743,1756018240587,"fUST",-163.177633,0.000399,30,"2025-08-24T06:50:40.587",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084744,1756018240596,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.596",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084745,1756018240606,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.606",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084746,1756018240615,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.615",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084747,1756018240624,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.624",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084749,1756018240634,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.634",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084751,1756018240644,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.644",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084753,1756018240654,"fUST",-169.55017,0.000399,30,"2025-08-24T06:50:40.654",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084755,1756018240663,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.663",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084757,1756018240672,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.672",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084758,1756018240681,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.681",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084759,1756018240691,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.691",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084760,1756018240700,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.700",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084761,1756018240710,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.710",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084762,1756018240719,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.719",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084763,1756018240729,"fUST",-162.356196,0.000399,30,"2025-08-24T06:50:40.729",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084764,1756018240738,"fUST",-162.356196,0.000399,30,"2025-08-24T06:50:40.738",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084765,1756018240747,"fUST",-162.356196,0.000399,30,"2025-08-24T06:50:40.747",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084766,1756018240757,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.757",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084767,1756018240766,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.766",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084768,1756018240776,"fUST",-162.356196,0.000399,30,"2025-08-24T06:50:40.776",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084769,1756018240785,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:40.785",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084770,1756018241025,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.025",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084771,1756018241039,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.039",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084772,1756018241050,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.050",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084773,1756018241059,"fUST",-159.459233,0.000399,30,"2025-08-24T06:50:41.059",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084774,1756018241069,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.069",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084775,1756018241078,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.078",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084776,1756018241088,"fUST",-151.446544,0.000399,30,"2025-08-24T06:50:41.088",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084777,1756018241097,"fUST",-216.203797,0.000399,30,"2025-08-24T06:50:41.097",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084778,1756018241107,"fUST",-216.203797,0.000399,30,"2025-08-24T06:50:41.107",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084779,1756018241116,"fUST",-216.203797,0.000399,30,"2025-08-24T06:50:41.116",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084780,1756018241126,"fUST",-216.203797,0.000399,30,"2025-08-24T06:50:41.126",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084781,1756018241135,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.135",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084782,1756018241145,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.145",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084783,1756018241155,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.155",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084784,1756018241164,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.164",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084785,1756018241173,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.173",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084786,1756018241183,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084787,1756018241193,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.193",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084788,1756018241202,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.202",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084789,1756018241212,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.212",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084790,1756018241221,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.221",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084791,1756018241231,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.231",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084792,1756018241240,"fUST",-348.701245,0.000399,30,"2025-08-24T06:50:41.240",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084793,1756018241250,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.250",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084794,1756018241259,"fUST",-348.701245,0.000399,30,"2025-08-24T06:50:41.259",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084795,1756018241268,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.268",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084796,1756018241278,"fUST",-348.701245,0.000399,30,"2025-08-24T06:50:41.278",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084797,1756018241287,"fUST",-348.701245,0.000399,30,"2025-08-24T06:50:41.287",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084798,1756018241298,"fUST",-162.075695,0.000399,30,"2025-08-24T06:50:41.298",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084799,1756018241307,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.307",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084800,1756018241317,"fUST",-162.075695,0.000399,30,"2025-08-24T06:50:41.317",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084801,1756018241326,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.326",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084802,1756018241336,"fUST",-162.075695,0.000399,30,"2025-08-24T06:50:41.336",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084803,1756018241345,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.345",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084804,1756018241354,"fUST",-162.075695,0.000399,30,"2025-08-24T06:50:41.354",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084805,1756018241363,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.363",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084806,1756018241373,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.373",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084807,1756018241382,"fUST",-258.332304,0.000399,30,"2025-08-24T06:50:41.382",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084808,1756018241392,"fUST",-283.767003,0.000399,30,"2025-08-24T06:50:41.392",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084809,1756018241401,"fUST",-283.767003,0.000399,30,"2025-08-24T06:50:41.401",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084810,1756018241410,"fUST",-283.767003,0.000399,30,"2025-08-24T06:50:41.410",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084811,1756018241419,"fUST",-160.0,0.000399,30,"2025-08-24T06:50:41.419",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084812,1756018241428,"fUST",-283.767003,0.000399,30,"2025-08-24T06:50:41.428",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084813,1756018241437,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.437",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084814,1756018241447,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.447",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084815,1756018241456,"fUST",-299.653151,0.000399,30,"2025-08-24T06:50:41.456",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084816,1756018241468,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.468",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084817,1756018241478,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.478",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084818,1756018241487,"fUST",-299.653151,0.000399,30,"2025-08-24T06:50:41.487",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084819,1756018241496,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.496",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084820,1756018241505,"fUST",-662.264513,0.000399,30,"2025-08-24T06:50:41.505",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084821,1756018241515,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.515",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084822,1756018241524,"fUST",-299.653151,0.000399,30,"2025-08-24T06:50:41.524",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084823,1756018241533,"fUST",-217.506714,0.000399,30,"2025-08-24T06:50:41.533",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084824,1756018241542,"fUST",-662.264513,0.000399,30,"2025-08-24T06:50:41.542",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084825,1756018241552,"fUST",-299.653151,0.000399,30,"2025-08-24T06:50:41.552",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084826,1756018241561,"fUST",-662.264513,0.000399,30,"2025-08-24T06:50:41.561",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084827,1756018241570,"fUST",-662.264513,0.000399,30,"2025-08-24T06:50:41.570",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084828,1756018241580,"fUST",-347.456159,0.000399,30,"2025-08-24T06:50:41.580",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084829,1756018241589,"fUST",-347.456159,0.000399,30,"2025-08-24T06:50:41.589",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084830,1756018241598,"fUST",-234.387578,0.000399,14,"2025-08-24T06:50:41.598",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084831,1756018241607,"fUST",-347.456159,0.000399,30,"2025-08-24T06:50:41.607",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084832,1756018241617,"fUST",-347.456159,0.000399,30,"2025-08-24T06:50:41.617",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084833,1756018241626,"fUST",-1828.352457,0.000399,30,"2025-08-24T06:50:41.626",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084834,1756018241636,"fUST",-1828.352457,0.000399,30,"2025-08-24T06:50:41.636",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084835,1756018241645,"fUST",-346.009924,0.000399,30,"2025-08-24T06:50:41.645",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084836,1756018241655,"fUST",-346.009924,0.000399,30,"2025-08-24T06:50:41.655",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084837,1756018241665,"fUST",-1828.352457,0.000399,30,"2025-08-24T06:50:41.665",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084838,1756018241674,"fUST",-346.009924,0.000399,30,"2025-08-24T06:50:41.674",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084839,1756018241683,"fUST",-1828.352457,0.000399,30,"2025-08-24T06:50:41.683",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084840,1756018241692,"fUST",-346.009924,0.000399,30,"2025-08-24T06:50:41.692",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084841,1756018241702,"fUST",-167.485033,0.000399,30,"2025-08-24T06:50:41.702",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084842,1756018241711,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.711",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084843,1756018241721,"fUST",-186.934617,0.000399,30,"2025-08-24T06:50:41.721",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084844,1756018241730,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.730",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084845,1756018241739,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.739",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084846,1756018241748,"fUST",-186.934617,0.000399,30,"2025-08-24T06:50:41.748",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084847,1756018241757,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.757",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084848,1756018241767,"fUST",-186.934617,0.000399,30,"2025-08-24T06:50:41.767",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084849,1756018241776,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.776",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084850,1756018241785,"fUST",-186.934617,0.000399,30,"2025-08-24T06:50:41.785",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084851,1756018241794,"fUST",-178.882773,0.000399,30,"2025-08-24T06:50:41.794",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084852,1756018241803,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.803",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084853,1756018241812,"fUST",-178.882773,0.000399,30,"2025-08-24T06:50:41.812",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084854,1756018241822,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.822",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084855,1756018241831,"fUST",-178.882773,0.000399,30,"2025-08-24T06:50:41.831",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084856,1756018241840,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.840",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084857,1756018241849,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.849",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084858,1756018241858,"fUST",-178.882773,0.000399,30,"2025-08-24T06:50:41.858",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084859,1756018241868,"fUST",-253.305063,0.000399,30,"2025-08-24T06:50:41.868",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084860,1756018241877,"fUST",-253.305063,0.000399,30,"2025-08-24T06:50:41.877",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084861,1756018241887,"fUST",-253.305063,0.000399,30,"2025-08-24T06:50:41.887",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084862,1756018241897,"fUST",-253.305063,0.000399,30,"2025-08-24T06:50:41.897",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084863,1756018241907,"fUST",-844.67759735,0.000399,30,"2025-08-24T06:50:41.907",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084864,1756018241916,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.916",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084865,1756018241926,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.926",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084866,1756018241935,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.935",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084867,1756018241944,"fUST",-523.566991,0.000399,30,"2025-08-24T06:50:41.944",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084868,1756018241954,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.954",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084869,1756018241963,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.963",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084870,1756018241972,"fUST",-523.566991,0.000399,30,"2025-08-24T06:50:41.972",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084871,1756018241982,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:41.982",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084872,1756018241992,"fUST",-523.566991,0.000399,30,"2025-08-24T06:50:41.992",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084873,1756018242001,"fUST",-523.566991,0.000399,30,"2025-08-24T06:50:42.001",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084874,1756018242011,"fUST",-232.42214577,0.000399,30,"2025-08-24T06:50:42.011",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084875,1756018242020,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.020",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084876,1756018242029,"fUST",-538.094166,0.000399,30,"2025-08-24T06:50:42.029",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084877,1756018242039,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.039",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084878,1756018242048,"fUST",-538.094166,0.000399,30,"2025-08-24T06:50:42.048",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084879,1756018242057,"fUST",-538.094166,0.000399,30,"2025-08-24T06:50:42.057",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084880,1756018242067,"fUST",-538.094166,0.000399,30,"2025-08-24T06:50:42.067",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084881,1756018242076,"fUST",-253.949387,0.000399,15,"2025-08-24T06:50:42.076",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084882,1756018242085,"fUST",-253.949387,0.000399,15,"2025-08-24T06:50:42.085",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084883,1756018242094,"fUST",-253.949387,0.000399,15,"2025-08-24T06:50:42.094",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084884,1756018242104,"fUST",-253.949387,0.000399,15,"2025-08-24T06:50:42.104",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084885,1756018242114,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.114",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084886,1756018242123,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.123",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084887,1756018242132,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.132",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084888,1756018242142,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.142",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084889,1756018242151,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.151",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084890,1756018242161,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.161",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084891,1756018242170,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.170",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084892,1756018242180,"fUST",-463.279017,0.000399,30,"2025-08-24T06:50:42.180",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084893,1756018242189,"fUST",-1579.738618,0.000399,30,"2025-08-24T06:50:42.189",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084894,1756018242199,"fUST",-345.336966,0.000399,30,"2025-08-24T06:50:42.199",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084895,1756018242208,"fUST",-463.279017,0.000399,30,"2025-08-24T06:50:42.208",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084896,1756018242217,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.217",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084897,1756018242226,"fUST",-345.336966,0.000399,30,"2025-08-24T06:50:42.226",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084898,1756018242236,"fUST",-1579.738618,0.000399,30,"2025-08-24T06:50:42.236",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084899,1756018242245,"fUST",-463.279017,0.000399,30,"2025-08-24T06:50:42.245",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084900,1756018242255,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:42.255",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084901,1756018242264,"fUST",-345.336966,0.000399,30,"2025-08-24T06:50:42.264",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084902,1756018242273,"fUST",-1579.738618,0.000399,30,"2025-08-24T06:50:42.273",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084903,1756018242282,"fUST",-463.279017,0.000399,30,"2025-08-24T06:50:42.282",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084904,1756018242291,"fUST",-345.336966,0.000399,30,"2025-08-24T06:50:42.291",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084905,1756018242300,"fUST",-1579.738618,0.000399,30,"2025-08-24T06:50:42.300",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084906,1756018242310,"fUST",-504.77465991,0.00039973,5,"2025-08-24T06:50:42.310",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084907,1756018242319,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.319",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084908,1756018242329,"fUST",-502.13867085,0.00039973,2,"2025-08-24T06:50:42.329",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084909,1756018242338,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.338",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084910,1756018242347,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.347",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084911,1756018242357,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.357",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084912,1756018242366,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.366",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084913,1756018242376,"fUST",-162.0534906,0.00039973,5,"2025-08-24T06:50:42.376",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084914,1756018242386,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.386",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084915,1756018242395,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.395",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084916,1756018242406,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.406",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084917,1756018242415,"fUST",-500.57817815,0.00039973,5,"2025-08-24T06:50:42.415",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084918,1756018242424,"fUST",-500.0,0.00039973,5,"2025-08-24T06:50:42.424",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084919,1756018242433,"fUST",-502.59252625,0.00039973,5,"2025-08-24T06:50:42.433",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084920,1756018242442,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.442",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084921,1756018242451,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.451",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084922,1756018242464,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.464",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084923,1756018242474,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.474",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084924,1756018242483,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.483",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084925,1756018242493,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.493",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084926,1756018242501,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.501",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084927,1756018242511,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.511",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084928,1756018242520,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.520",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084929,1756018242529,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.529",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084930,1756018242538,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.538",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084931,1756018242548,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.548",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084932,1756018242558,"fUST",-500.0,0.00039989,120,"2025-08-24T06:50:42.558",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084933,1756018242567,"fUST",-608.51979734,0.00039989,120,"2025-08-24T06:50:42.567",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084934,1756018242577,"fUST",-17714.4865963,0.0003999,3,"2025-08-24T06:50:42.577",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084935,1756018242586,"fUST",-2633.93701096,0.0003999,3,"2025-08-24T06:50:42.586",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084936,1756018242597,"fUST",-844.67759735,0.0003999,3,"2025-08-24T06:50:42.597",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084937,1756018242606,"fUST",-202.20021287,0.00039999,30,"2025-08-24T06:50:42.606",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084938,1756018242616,"fUST",-164.92,0.0004,30,"2025-08-24T06:50:42.616",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084939,1756018242625,"fUST",-500.0,0.0004,2,"2025-08-24T06:50:42.625",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084940,1756018242635,"fUST",-626804.47354121,0.0004,30,"2025-08-24T06:50:42.635",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084941,1756018242664,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:42.664",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084942,1756018242675,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:42.675",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084943,1756018242685,"fUST",-2793.47099713,0.0004,30,"2025-08-24T06:50:42.685",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084944,1756018242696,"fUST",-560.22086168,0.0004,30,"2025-08-24T06:50:42.696",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084945,1756018242708,"fUST",-22474.84731031,0.0004,30,"2025-08-24T06:50:42.708",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084946,1756018242719,"fUST",-11468.64915466,0.0004,30,"2025-08-24T06:50:42.719",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084956,1756018244025,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.025",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084957,1756018244035,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.035",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084958,1756018244045,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.045",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084959,1756018244054,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.054",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084960,1756018244064,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.064",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084961,1756018244074,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.074",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084962,1756018244084,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.084",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084963,1756018244094,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.094",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084964,1756018244103,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.103",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084965,1756018244114,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.114",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084966,1756018244123,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.123",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084967,1756018244133,"fUST",-258.44069811,0.00038961,7,"2025-08-24T06:50:44.133",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084968,1756018244143,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.143",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084969,1756018244152,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.152",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084970,1756018244162,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.162",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084971,1756018244172,"fUST",-500.0,0.00038961,15,"2025-08-24T06:50:44.172",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084972,1756018244182,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.182",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084973,1756018244191,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.191",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084974,1756018244200,"fUST",-500.0,0.00038961,7,"2025-08-24T06:50:44.200",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084975,1756018244210,"fUST",-203.449683,0.000399,30,"2025-08-24T06:50:44.210",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084976,1756018244219,"fUST",-6152.23424689,0.0004,30,"2025-08-24T06:50:44.219",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084977,1756018244229,"fUST",-151.0,0.0004,14,"2025-08-24T06:50:44.229",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084978,1756018244238,"fUST",-151.0,0.0004,14,"2025-08-24T06:50:44.238",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084979,1756018244247,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.247",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084980,1756018244257,"fUST",-235.844624,0.0004,30,"2025-08-24T06:50:44.257",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084981,1756018244266,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.266",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084982,1756018244275,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.275",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084983,1756018244284,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.284",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084984,1756018244294,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.294",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084985,1756018244303,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.303",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084986,1756018244313,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.313",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084987,1756018244323,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.323",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084988,1756018244333,"fUST",-275.040463,0.0004,30,"2025-08-24T06:50:44.333",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084989,1756018244342,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.342",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084990,1756018244352,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.352",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084991,1756018244361,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.361",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084992,1756018244370,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.370",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084993,1756018244380,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.380",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084994,1756018244390,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.390",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084995,1756018244399,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.399",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084996,1756018244411,"fUST",-220.246433,0.0004,30,"2025-08-24T06:50:44.411",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084997,1756018244420,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.420",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084998,1756018244429,"fUST",-172.253638,0.0004,30,"2025-08-24T06:50:44.429",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381084999,1756018244439,"fUST",-172.253638,0.0004,30,"2025-08-24T06:50:44.439",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085000,1756018244448,"fUST",-154.624,0.0004,30,"2025-08-24T06:50:44.448",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085001,1756018244457,"fUST",-154.624,0.0004,30,"2025-08-24T06:50:44.457",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085002,1756018244471,"fUST",-154.624,0.0004,30,"2025-08-24T06:50:44.471",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085003,1756018244480,"fUST",-154.624,0.0004,30,"2025-08-24T06:50:44.480",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085004,1756018244489,"fUST",-151.113094,0.0004,30,"2025-08-24T06:50:44.489",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085005,1756018244499,"fUST",-151.113094,0.0004,30,"2025-08-24T06:50:44.499",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085006,1756018244513,"fUST",-151.113094,0.0004,30,"2025-08-24T06:50:44.513",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085007,1756018244535,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.535",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085008,1756018244554,"fUST",-151.113094,0.0004,30,"2025-08-24T06:50:44.554",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085009,1756018244564,"fUST",-170.965756,0.0004,30,"2025-08-24T06:50:44.564",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085010,1756018244574,"fUST",-170.965756,0.0004,30,"2025-08-24T06:50:44.574",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085011,1756018244583,"fUST",-170.965756,0.0004,30,"2025-08-24T06:50:44.583",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085012,1756018244592,"fUST",-170.965756,0.0004,30,"2025-08-24T06:50:44.592",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085013,1756018244602,"fUST",-290.119967,0.0004,30,"2025-08-24T06:50:44.602",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085014,1756018244611,"fUST",-290.119967,0.0004,30,"2025-08-24T06:50:44.611",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085015,1756018244620,"fUST",-290.119967,0.0004,30,"2025-08-24T06:50:44.620",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085016,1756018244629,"fUST",-290.119967,0.0004,30,"2025-08-24T06:50:44.629",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085017,1756018244639,"fUST",-163.177633,0.0004,30,"2025-08-24T06:50:44.639",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085018,1756018244648,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.648",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085019,1756018244657,"fUST",-163.177633,0.0004,30,"2025-08-24T06:50:44.657",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085020,1756018244667,"fUST",-163.177633,0.0004,30,"2025-08-24T06:50:44.667",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085021,1756018244676,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.676",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085022,1756018244686,"fUST",-163.177633,0.0004,30,"2025-08-24T06:50:44.686",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085023,1756018244696,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.696",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085024,1756018244706,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.706",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085025,1756018244715,"fUST",-243.887761,0.0004,30,"2025-08-24T06:50:44.715",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085026,1756018244725,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.725",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085027,1756018244735,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.735",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085028,1756018244744,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.744",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085029,1756018244753,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.753",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085030,1756018244763,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.763",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085031,1756018244772,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.772",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085032,1756018244782,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.782",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085033,1756018244791,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.791",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085034,1756018244800,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.800",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085035,1756018244809,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.809",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085036,1756018244819,"fUST",-162.356196,0.0004,30,"2025-08-24T06:50:44.819",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085037,1756018244828,"fUST",-162.356196,0.0004,30,"2025-08-24T06:50:44.828",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085038,1756018244838,"fUST",-162.356196,0.0004,30,"2025-08-24T06:50:44.838",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085039,1756018244847,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.847",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085040,1756018244856,"fUST",-162.356196,0.0004,30,"2025-08-24T06:50:44.856",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085041,1756018244865,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.865",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085042,1756018244875,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.875",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085043,1756018244884,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.884",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085044,1756018244894,"fUST",-160.56738,0.0004,30,"2025-08-24T06:50:44.894",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085045,1756018244903,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:44.903",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085046,1756018245104,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.104",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085047,1756018245114,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.114",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085048,1756018245124,"fUST",-216.203797,0.0004,30,"2025-08-24T06:50:45.124",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085049,1756018245135,"fUST",-216.203797,0.0004,30,"2025-08-24T06:50:45.135",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085050,1756018245144,"fUST",-216.203797,0.0004,30,"2025-08-24T06:50:45.144",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085051,1756018245154,"fUST",-216.203797,0.0004,30,"2025-08-24T06:50:45.154",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085052,1756018245163,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.163",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085053,1756018245173,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.173",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085054,1756018245183,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.183",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085055,1756018245192,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.192",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085056,1756018245202,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.202",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085057,1756018245211,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.211",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085058,1756018245224,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.224",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085059,1756018245237,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.237",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085060,1756018245246,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.246",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085061,1756018245256,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.256",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085062,1756018245266,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.266",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085063,1756018245275,"fUST",-348.701245,0.0004,30,"2025-08-24T06:50:45.275",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085064,1756018245284,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.284",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085065,1756018245293,"fUST",-348.701245,0.0004,30,"2025-08-24T06:50:45.293",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085066,1756018245303,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.303",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085067,1756018245312,"fUST",-348.701245,0.0004,30,"2025-08-24T06:50:45.312",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085068,1756018245322,"fUST",-348.701245,0.0004,30,"2025-08-24T06:50:45.322",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085069,1756018245331,"fUST",-162.075695,0.0004,30,"2025-08-24T06:50:45.331",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085070,1756018245341,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.341",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085071,1756018245350,"fUST",-162.075695,0.0004,30,"2025-08-24T06:50:45.350",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085072,1756018245360,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.360",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085073,1756018245369,"fUST",-162.075695,0.0004,30,"2025-08-24T06:50:45.369",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085074,1756018245378,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.378",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085075,1756018245387,"fUST",-162.075695,0.0004,30,"2025-08-24T06:50:45.387",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085076,1756018245396,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.396",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085077,1756018245406,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.406",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085078,1756018245415,"fUST",-283.767003,0.0004,30,"2025-08-24T06:50:45.415",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085079,1756018245424,"fUST",-283.767003,0.0004,30,"2025-08-24T06:50:45.424",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085080,1756018245434,"fUST",-283.767003,0.0004,30,"2025-08-24T06:50:45.434",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085081,1756018245444,"fUST",-283.767003,0.0004,30,"2025-08-24T06:50:45.444",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085082,1756018245456,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.456",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085083,1756018245469,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.469",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085084,1756018245478,"fUST",-299.653151,0.0004,30,"2025-08-24T06:50:45.478",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085085,1756018245487,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.487",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085086,1756018245496,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.496",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085087,1756018245508,"fUST",-299.653151,0.0004,30,"2025-08-24T06:50:45.508",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085088,1756018245518,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.518",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085089,1756018245527,"fUST",-662.264513,0.0004,30,"2025-08-24T06:50:45.527",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085090,1756018245536,"fUST",-277.256731,0.0004,30,"2025-08-24T06:50:45.536",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085091,1756018245546,"fUST",-299.653151,0.0004,30,"2025-08-24T06:50:45.546",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085092,1756018245556,"fUST",-662.264513,0.0004,30,"2025-08-24T06:50:45.556",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085093,1756018245565,"fUST",-299.653151,0.0004,30,"2025-08-24T06:50:45.565",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085094,1756018245574,"fUST",-662.264513,0.0004,30,"2025-08-24T06:50:45.574",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085095,1756018245584,"fUST",-662.264513,0.0004,30,"2025-08-24T06:50:45.584",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085096,1756018245594,"fUST",-347.456159,0.0004,30,"2025-08-24T06:50:45.594",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085097,1756018245603,"fUST",-347.456159,0.0004,30,"2025-08-24T06:50:45.603",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085098,1756018245612,"fUST",-347.456159,0.0004,30,"2025-08-24T06:50:45.612",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085099,1756018245621,"fUST",-347.456159,0.0004,30,"2025-08-24T06:50:45.621",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085100,1756018245631,"fUST",-1828.352457,0.0004,30,"2025-08-24T06:50:45.631",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085101,1756018245640,"fUST",-1828.352457,0.0004,30,"2025-08-24T06:50:45.640",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085102,1756018245649,"fUST",-346.009924,0.0004,30,"2025-08-24T06:50:45.649",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085103,1756018245660,"fUST",-346.009924,0.0004,30,"2025-08-24T06:50:45.660",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085104,1756018245669,"fUST",-1828.352457,0.0004,30,"2025-08-24T06:50:45.669",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085105,1756018245679,"fUST",-346.009924,0.0004,30,"2025-08-24T06:50:45.679",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085106,1756018245689,"fUST",-1828.352457,0.0004,30,"2025-08-24T06:50:45.689",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085107,1756018245699,"fUST",-346.009924,0.0004,30,"2025-08-24T06:50:45.699",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085108,1756018245708,"fUST",-194.94553,0.0004,30,"2025-08-24T06:50:45.708",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085109,1756018245718,"fUST",-186.934617,0.0004,30,"2025-08-24T06:50:45.718",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085110,1756018245728,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.728",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085111,1756018245738,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.738",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085112,1756018245748,"fUST",-186.934617,0.0004,30,"2025-08-24T06:50:45.748",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085113,1756018245758,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.758",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085114,1756018245767,"fUST",-186.934617,0.0004,30,"2025-08-24T06:50:45.767",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085115,1756018245777,"fUST",-292.791015,0.0004,30,"2025-08-24T06:50:45.777",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085116,1756018245787,"fUST",-186.934617,0.0004,30,"2025-08-24T06:50:45.787",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085117,1756018245797,"fUST",-178.882773,0.0004,30,"2025-08-24T06:50:45.797",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085118,1756018245807,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.807",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085119,1756018245816,"fUST",-178.882773,0.0004,30,"2025-08-24T06:50:45.816",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085120,1756018245828,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.828",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085121,1756018245838,"fUST",-178.882773,0.0004,30,"2025-08-24T06:50:45.838",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085122,1756018245848,"fUST",-241.66252,0.0004,30,"2025-08-24T06:50:45.848",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085123,1756018245857,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.857",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085124,1756018245866,"fUST",-178.882773,0.0004,30,"2025-08-24T06:50:45.866",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085125,1756018245876,"fUST",-253.305063,0.0004,30,"2025-08-24T06:50:45.876",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085126,1756018245884,"fUST",-253.305063,0.0004,30,"2025-08-24T06:50:45.884",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085127,1756018245894,"fUST",-253.305063,0.0004,30,"2025-08-24T06:50:45.894",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085128,1756018245904,"fUST",-253.305063,0.0004,30,"2025-08-24T06:50:45.904",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085129,1756018245914,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.914",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085130,1756018245923,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.923",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085131,1756018245932,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.932",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085132,1756018245941,"fUST",-523.566991,0.0004,30,"2025-08-24T06:50:45.941",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085133,1756018245951,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.951",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085134,1756018245960,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.960",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085135,1756018245970,"fUST",-523.566991,0.0004,30,"2025-08-24T06:50:45.970",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085136,1756018245979,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:45.979",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085137,1756018245989,"fUST",-523.566991,0.0004,30,"2025-08-24T06:50:45.989",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085138,1756018245998,"fUST",-523.566991,0.0004,30,"2025-08-24T06:50:45.998",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085139,1756018246008,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.008",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085141,1756018246018,"fUST",-538.094166,0.0004,30,"2025-08-24T06:50:46.018",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085142,1756018246027,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.027",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085143,1756018246036,"fUST",-538.094166,0.0004,30,"2025-08-24T06:50:46.036",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085144,1756018246046,"fUST",-538.094166,0.0004,30,"2025-08-24T06:50:46.046",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085145,1756018246055,"fUST",-538.094166,0.0004,30,"2025-08-24T06:50:46.055",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085147,1756018246065,"fUST",-253.949387,0.0004,15,"2025-08-24T06:50:46.065",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085148,1756018246074,"fUST",-253.949387,0.0004,15,"2025-08-24T06:50:46.074",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085149,1756018246084,"fUST",-253.949387,0.0004,15,"2025-08-24T06:50:46.084",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085150,1756018246094,"fUST",-253.949387,0.0004,15,"2025-08-24T06:50:46.094",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085151,1756018246103,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.103",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085152,1756018246112,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.112",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085153,1756018246122,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.122",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085154,1756018246131,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.131",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085156,1756018246140,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.140",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085158,1756018246150,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.150",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085159,1756018246160,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.160",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085160,1756018246169,"fUST",-463.279017,0.0004,30,"2025-08-24T06:50:46.169",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085161,1756018246178,"fUST",-1579.738618,0.0004,30,"2025-08-24T06:50:46.178",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085163,1756018246188,"fUST",-345.336966,0.0004,30,"2025-08-24T06:50:46.188",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085164,1756018246198,"fUST",-463.279017,0.0004,30,"2025-08-24T06:50:46.198",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085165,1756018246207,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.207",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085166,1756018246217,"fUST",-345.336966,0.0004,30,"2025-08-24T06:50:46.217",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085167,1756018246227,"fUST",-1579.738618,0.0004,30,"2025-08-24T06:50:46.227",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085168,1756018246237,"fUST",-463.279017,0.0004,30,"2025-08-24T06:50:46.237",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085169,1756018246246,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:46.246",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085171,1756018246256,"fUST",-345.336966,0.0004,30,"2025-08-24T06:50:46.256",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085172,1756018246266,"fUST",-1579.738618,0.0004,30,"2025-08-24T06:50:46.266",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085174,1756018246276,"fUST",-463.279017,0.0004,30,"2025-08-24T06:50:46.276",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085176,1756018246285,"fUST",-345.336966,0.0004,30,"2025-08-24T06:50:46.285",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085178,1756018246295,"fUST",-1579.738618,0.0004,30,"2025-08-24T06:50:46.295",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085180,1756018246305,"fUST",-203.449683,0.0004,30,"2025-08-24T06:50:46.305",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085182,1756018246315,"fUST",-10000.0,0.000402,120,"2025-08-24T06:50:46.315",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085184,1756018246324,"fUST",-164.1197885,0.00040274,30,"2025-08-24T06:50:46.324",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085186,1756018246333,"fUST",-1312.05,0.00040337,120,"2025-08-24T06:50:46.333",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085188,1756018246343,"fUST",-593.313861,0.00040384,30,"2025-08-24T06:50:46.343",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085190,1756018246352,"fUST",-199.0,0.00040448,120,"2025-08-24T06:50:46.352",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085192,1756018246361,"fUST",-209.40437684,0.00040508,2,"2025-08-24T06:50:46.361",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085194,1756018246371,"fUST",-8961.99152649,0.00040508,2,"2025-08-24T06:50:46.371",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085196,1756018246380,"fUST",-1000.0,0.00040521,5,"2025-08-24T06:50:46.380",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085198,1756018246390,"fUST",-199.0,0.00040548,120,"2025-08-24T06:50:46.390",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085200,1756018246399,"fUST",-199.0,0.00040548,120,"2025-08-24T06:50:46.399",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085202,1756018246409,"fUST",-480.0,0.00040548,15,"2025-08-24T06:50:46.409",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085204,1756018246418,"fUST",-10736.74,0.000407,14,"2025-08-24T06:50:46.418",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085206,1756018246427,"fUST",-1218.32580408,0.00040868,28,"2025-08-24T06:50:46.427",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085208,1756018246437,"fUST",-2700.86840634,0.0004089,10,"2025-08-24T06:50:46.437",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085210,1756018246446,"fUST",-1500.0,0.00041068,5,"2025-08-24T06:50:46.446",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085212,1756018246455,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.455",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085214,1756018246466,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.466",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085216,1756018246476,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.476",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085218,1756018246485,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.485",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085220,1756018246495,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.495",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085222,1756018246503,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.503",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085224,1756018246514,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.514",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085226,1756018246524,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.524",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085228,1756018246533,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.533",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085230,1756018246542,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.542",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085232,1756018246553,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.553",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085234,1756018246564,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.564",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085236,1756018246573,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.573",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085238,1756018246583,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.583",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085240,1756018246592,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.592",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085242,1756018246601,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.601",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085244,1756018246610,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.610",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085246,1756018246620,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.620",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085248,1756018246629,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.629",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085250,1756018246639,"fUST",-326.0,0.00041086,14,"2025-08-24T06:50:46.639",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085252,1756018246648,"fUST",-156.85382725,0.00041086,14,"2025-08-24T06:50:46.648",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085254,1756018246659,"fUST",-386.9439334,0.00041096,30,"2025-08-24T06:50:46.659",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085256,1756018246667,"fUST",-165.19,0.000411,7,"2025-08-24T06:50:46.667",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085258,1756018246676,"fUST",-4983.83764398,0.000411,2,"2025-08-24T06:50:46.676",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085260,1756018246686,"fUST",-201.0,0.0004119,56,"2025-08-24T06:50:46.686",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085262,1756018246696,"fUST",-6902.09289596,0.000412,120,"2025-08-24T06:50:46.696",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085264,1756018246712,"fUST",-3097.90710404,0.000412,120,"2025-08-24T06:50:46.712",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085266,1756018246722,"fUST",-435.32,0.000412,14,"2025-08-24T06:50:46.722",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085268,1756018246732,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.732",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085270,1756018246741,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.741",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085272,1756018246751,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.751",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085274,1756018246761,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.761",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085277,1756018246773,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.773",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085279,1756018246782,"fUST",-413.29549541,0.00041643,120,"2025-08-24T06:50:46.782",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085290,1756018246879,"fUST",-101.04450459,0.00041643,120,"2025-08-24T06:50:46.879",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085292,1756018246888,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.888",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085294,1756018246899,"fUST",-37.43193441,0.00041643,120,"2025-08-24T06:50:46.899",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085296,1756018246911,"fUST",-476.90806559,0.00041643,120,"2025-08-24T06:50:46.911",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085298,1756018246921,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.921",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085300,1756018246930,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.930",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085302,1756018246940,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.940",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085304,1756018246950,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.950",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085306,1756018246959,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.959",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085308,1756018246968,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.968",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085310,1756018246979,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.979",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085312,1756018246988,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.988",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085314,1756018246998,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:46.998",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085316,1756018247008,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:47.008",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085318,1756018247017,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:47.017",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085320,1756018247027,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:47.027",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085322,1756018247036,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:47.036",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085324,1756018247046,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:47.046",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085326,1756018247055,"fUST",-514.34,0.00041643,120,"2025-08-24T06:50:47.055",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085328,1756018247065,"fUST",-514.46573203,0.00041643,120,"2025-08-24T06:50:47.065",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085330,1756018247074,"fUST",-1312.05,0.00041707,120,"2025-08-24T06:50:47.074",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085332,1756018247083,"fUST",-217.15233878,0.00041877,2,"2025-08-24T06:50:47.083",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085334,1756018247092,"fUST",-151.0,0.00041878,2,"2025-08-24T06:50:47.092",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085336,1756018247101,"fUST",-10000.0,0.000422,120,"2025-08-24T06:50:47.101",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085338,1756018247111,"fUST",-460.16444144,0.00042345,39,"2025-08-24T06:50:47.111",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085341,1756018247120,"fUST",-716.52377898,0.000429,61,"2025-08-24T06:50:47.120",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085342,1756018247129,"fUST",-2700.86840634,0.000429,10,"2025-08-24T06:50:47.129",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085344,1756018247139,"fUST",-1218.32580408,0.00042944,28,"2025-08-24T06:50:47.139",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085347,1756018247149,"fUST",-504.74485114,0.00042973,7,"2025-08-24T06:50:47.149",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085348,1756018247158,"fUST",-320.87374149,0.00042973,10,"2025-08-24T06:50:47.158",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085351,1756018247167,"fUST",-502.50223438,0.00042973,10,"2025-08-24T06:50:47.167",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085352,1756018247178,"fUST",-500.0,0.00042973,10,"2025-08-24T06:50:47.178",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085354,1756018247187,"fUST",-500.0,0.00042973,10,"2025-08-24T06:50:47.187",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085356,1756018247196,"fUST",-500.0,0.00042973,10,"2025-08-24T06:50:47.196",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085358,1756018247206,"fUST",-501.54035932,0.00042973,10,"2025-08-24T06:50:47.206",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085359,1756018247214,"fUST",-500.0,0.00042973,10,"2025-08-24T06:50:47.214",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085360,1756018247223,"fUST",-7465.44573231,0.00043,120,"2025-08-24T06:50:47.223",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085361,1756018247235,"fUST",-141216.34196034,0.00043,120,"2025-08-24T06:50:47.235",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085363,1756018247770,"fUST",-199.0,0.00039889,120,"2025-08-24T06:50:47.770",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085364,1756018247780,"fUST",-203.449683,0.000399,30,"2025-08-24T06:50:47.780",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085365,1756018247790,"fUST",-203.449683,0.000399,30,"2025-08-24T06:50:47.790",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085366,1756018247799,"fUST",-203.449683,0.0004,30,"2025-08-24T06:50:47.799",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085367,1756018247808,"fUST",-1148.80119527,0.00043,120,"2025-08-24T06:50:47.808",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085368,1756018247820,"fUST",-1006.36689294,0.00043,120,"2025-08-24T06:50:47.820",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085369,1756018248963,"fUST",-199.0,0.00039889,120,"2025-08-24T06:50:48.963",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085370,1756018248972,"fUST",-151.0,0.000399,30,"2025-08-24T06:50:48.972",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085371,1756018248982,"fUST",-203.449683,0.000399,30,"2025-08-24T06:50:48.982",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085372,1756018248992,"fUST",-105.5626625,0.0004,30,"2025-08-24T06:50:48.992",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085373,1756018249004,"fUST",-97.8870205,0.0004,30,"2025-08-24T06:50:49.004",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085374,1756018249013,"fUST",-151.0,0.0004,30,"2025-08-24T06:50:49.013",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085375,1756018249023,"fUST",-203.449683,0.0004,30,"2025-08-24T06:50:49.023",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085376,1756018249032,"fUST",-13856.67810396,0.00043,120,"2025-08-24T06:50:49.032",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085377,1756018249043,"fUST",-316.61004605,0.00043,120,"2025-08-24T06:50:49.043",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085378,1756018249055,"fUST",-24369.05158312,0.00043,120,"2025-08-24T06:50:49.055",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085379,1756018249066,"fUST",-2629.81384098,0.00043,120,"2025-08-24T06:50:49.066",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085380,1756018349641,"fUST",333.60676808,0.000199,2,"2025-08-24T06:52:29.641",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085381,1756018349680,"fUST",333.60676792,0.00021627,2,"2025-08-24T06:52:29.680",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085392,1756018530178,"fUST",441.89907341,0.000199,2,"2025-08-24T06:55:30.178",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085393,1756018530940,"fUST",441.89907327,0.00021627,2,"2025-08-24T06:55:30.940",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085394,1756018531154,"fUST",441.89907327,0.00023353,2,"2025-08-24T06:55:31.154",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085395,1756018698069,"fUST",388.89771757,0.000199,2,"2025-08-24T06:58:18.069",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085396,1756018698326,"fUST",388.89771746,0.00023353,2,"2025-08-24T06:58:18.326",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085397,1756018698428,"fUST",388.89771746,0.00021627,2,"2025-08-24T06:58:18.428",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085398,1756018870055,"fUST",362.41870786,0.000199,2,"2025-08-24T07:01:10.055",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085399,1756018870766,"fUST",362.41870762,0.00021627,2,"2025-08-24T07:01:10.766",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085400,1756018870959,"fUST",362.41870762,0.00023353,2,"2025-08-24T07:01:10.959",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085405,1756019036500,"fUST",326.17683709,0.000199,2,"2025-08-24T07:03:56.500",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085406,1756019037056,"fUST",326.17683685,0.00023353,2,"2025-08-24T07:03:57.056",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085407,1756019037425,"fUST",326.17683685,0.00021627,2,"2025-08-24T07:03:57.425",0.00029565,29.24,0.8101845346018167,502240087.8427612]
[381085417,1756019202815,"fUST",318.86255466,0.000199,2,"2025-08-24T07:06:42.815",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085418,1756019202955,"fUST",318.86255453,0.00021627,2,"2025-08-24T07:06:42.955",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085419,1756019203054,"fUST",318.86255453,0.00023353,2,"2025-08-24T07:06:43.054",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085420,1756019234434,"fUST",-193.10462527,0.00025,2,"2025-08-24T07:07:14.434",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085421,1756019234461,"fUST",-318.86255453,0.0002508,2,"2025-08-24T07:07:14.461",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085422,1756019234486,"fUST",-318.86255453,0.00026806,6,"2025-08-24T07:07:14.486",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085423,1756019234511,"fUST",-318.86255453,0.00028533,10,"2025-08-24T07:07:14.511",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085424,1756019234533,"fUST",-1200.0,0.00030258,2,"2025-08-24T07:07:14.533",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085425,1756019234559,"fUST",-318.86255453,0.00030259,13,"2025-08-24T07:07:14.559",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085426,1756019234584,"fUST",-300.0,0.00032148,2,"2025-08-24T07:07:14.584",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085427,1756019234606,"fUST",-397.4250688,0.00032149,2,"2025-08-24T07:07:14.606",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085428,1756019234628,"fUST",-1200.0,0.00035258,3,"2025-08-24T07:07:14.628",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085429,1756019234649,"fUST",-300.0,0.00035259,3,"2025-08-24T07:07:14.649",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085430,1756019234671,"fUST",-300.0,0.00035259,3,"2025-08-24T07:07:14.671",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085431,1756019234692,"fUST",-203.20387315,0.00035259,3,"2025-08-24T07:07:14.692",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085433,1756019372037,"fUST",244.46129199,0.000199,2,"2025-08-24T07:09:32.037",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085434,1756019372344,"fUST",244.4612918,0.00023353,2,"2025-08-24T07:09:32.344",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085435,1756019372898,"fUST",244.4612918,0.00021627,2,"2025-08-24T07:09:32.898",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085467,1756019432750,"fUST",-244.4612918,0.0002508,2,"2025-08-24T07:10:32.750",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085468,1756019432760,"fUST",-244.4612918,0.00026806,6,"2025-08-24T07:10:32.760",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085470,1756019432770,"fUST",-244.4612918,0.00028533,10,"2025-08-24T07:10:32.770",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085472,1756019432779,"fUST",-199.0,0.00029494,10,"2025-08-24T07:10:32.779",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085474,1756019432788,"fUST",-250.0,0.00029594,10,"2025-08-24T07:10:32.788",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085475,1756019432797,"fUST",-250.0,0.00029594,10,"2025-08-24T07:10:32.797",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085477,1756019432807,"fUST",-250.0,0.00029594,10,"2025-08-24T07:10:32.807",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085479,1756019432816,"fUST",-250.0,0.00029594,10,"2025-08-24T07:10:32.816",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085481,1756019432825,"fUST",-244.4612918,0.00033712,21,"2025-08-24T07:10:32.825",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085482,1756019432835,"fUST",-244.4612918,0.00035439,24,"2025-08-24T07:10:32.835",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085484,1756019432844,"fUST",-244.4612918,0.00037166,28,"2025-08-24T07:10:32.844",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085485,1756019432853,"fUST",-761.45362755,0.00038752,2,"2025-08-24T07:10:32.853",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085486,1756019432862,"fUST",-215.99145658,0.00038847,2,"2025-08-24T07:10:32.862",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085487,1756019432871,"fUST",-9726.6975877,0.00038852,3,"2025-08-24T07:10:32.871",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085488,1756019432883,"fUST",-7783.718725,0.00038852,3,"2025-08-24T07:10:32.883",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085499,1756019438616,"fUST",-199.0,0.00028433,10,"2025-08-24T07:10:38.616",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085500,1756019438627,"fUST",-2291.09604591,0.00038852,3,"2025-08-24T07:10:38.627",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085501,1756019438638,"fUST",-812.33175654,0.00038852,3,"2025-08-24T07:10:38.638",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085502,1756019438650,"fUST",-1166.96194687,0.00038852,3,"2025-08-24T07:10:38.650",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085510,1756019440565,"fUST",-383.112,0.00038852,3,"2025-08-24T07:10:40.565",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085511,1756019440626,"fUST",-433.55495278,0.00038852,3,"2025-08-24T07:10:40.626",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085512,1756019440658,"fUST",-6499.9,0.00038852,3,"2025-08-24T07:10:40.658",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085601,1756019443653,"fUST",-486.61442912,0.00038852,3,"2025-08-24T07:10:43.653",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085602,1756019443683,"fUST",-400.92520632,0.00038852,3,"2025-08-24T07:10:43.683",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085603,1756019443695,"fUST",-2593.50181254,0.00038852,3,"2025-08-24T07:10:43.695",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085639,1756019446836,"fUST",-1898.91114637,0.00038852,3,"2025-08-24T07:10:46.836",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085640,1756019446847,"fUST",-2723.09624305,0.00038852,3,"2025-08-24T07:10:46.847",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085641,1756019446857,"fUST",-232.42214577,0.00038852,3,"2025-08-24T07:10:46.857",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085642,1756019446867,"fUST",-160.0,0.00038852,3,"2025-08-24T07:10:46.867",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085643,1756019446876,"fUST",-1148.04,0.00038861,120,"2025-08-24T07:10:46.876",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085644,1756019446886,"fUST",-213.66799881,0.00038861,15,"2025-08-24T07:10:46.886",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085645,1756019446896,"fUST",-561.75959698,0.00038861,15,"2025-08-24T07:10:46.896",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085646,1756019446905,"fUST",-397.24924625,0.00038861,2,"2025-08-24T07:10:46.905",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085647,1756019446915,"fUST",-500.0,0.00038861,15,"2025-08-24T07:10:46.915",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085648,1756019446924,"fUST",-500.0,0.00038861,7,"2025-08-24T07:10:46.924",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085649,1756019446933,"fUST",-500.0,0.00038861,15,"2025-08-24T07:10:46.933",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085650,1756019446943,"fUST",-500.0,0.00038861,7,"2025-08-24T07:10:46.943",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085651,1756019446952,"fUST",-375.84406981,0.00038861,7,"2025-08-24T07:10:46.952",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085652,1756019446961,"fUST",-154.82523642,0.00038861,15,"2025-08-24T07:10:46.961",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085653,1756019446970,"fUST",-200.0,0.00038862,10,"2025-08-24T07:10:46.970",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085654,1756019446980,"fUST",-200.0,0.00038862,10,"2025-08-24T07:10:46.980",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085655,1756019446989,"fUST",-200.0,0.00038862,10,"2025-08-24T07:10:46.989",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085656,1756019447004,"fUST",-168.788403,0.00038862,10,"2025-08-24T07:10:47.004",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085657,1756019447014,"fUST",-20901.7720509,0.00038862,2,"2025-08-24T07:10:47.014",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085658,1756019447034,"fUST",-1195.99539939,0.00038862,2,"2025-08-24T07:10:47.034",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085659,1756019447078,"fUST",-902.67841286,0.00038862,2,"2025-08-24T07:10:47.078",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085662,1756019537772,"fUST",343.19260996,0.0002249,2,"2025-08-24T07:12:17.772",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085663,1756019590675,"fUST",5000.0,0.00029594,30,"2025-08-24T07:13:10.675",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085664,1756019644544,"fUST",1575.16,0.000245,3,"2025-08-24T07:14:04.544",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085665,1756019703611,"fUST",320.31310262,0.0002249,2,"2025-08-24T07:15:03.611",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085666,1756019769076,"fUST",-320.31310262,0.00024216,2,"2025-08-24T07:16:09.076",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085668,1756019868385,"fUST",277.60468894,0.0002249,2,"2025-08-24T07:17:48.385",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085669,1756019868493,"fUST",277.60468894,0.00024216,2,"2025-08-24T07:17:48.493",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085670,1756020035969,"fUST",240.59073042,0.0002249,2,"2025-08-24T07:20:35.969",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085671,1756020036116,"fUST",240.59073042,0.00024216,2,"2025-08-24T07:20:36.116",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085674,1756020200926,"fUST",208.51196636,0.0002249,2,"2025-08-24T07:23:20.926",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085675,1756020201078,"fUST",208.51196636,0.00024216,2,"2025-08-24T07:23:21.078",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085678,1756020367132,"fUST",361.42074168,0.0002249,2,"2025-08-24T07:26:07.132",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085679,1756020367181,"fUST",361.42074168,0.00024216,2,"2025-08-24T07:26:07.181",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085681,1756020454099,"fUST",-361.42074168,0.00025943,4,"2025-08-24T07:27:34.099",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085682,1756020454126,"fUST",-542.1311128,0.00025943,4,"2025-08-24T07:27:34.126",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085683,1756020454153,"fUST",-361.42074168,0.00027669,8,"2025-08-24T07:27:34.153",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085684,1756020454180,"fUST",-361.42074168,0.00029396,11,"2025-08-24T07:27:34.180",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085685,1756020454202,"fUST",-1200.0,0.00029596,2,"2025-08-24T07:27:34.202",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085686,1756020454225,"fUST",-300.0,0.00029596,2,"2025-08-24T07:27:34.225",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085687,1756020454247,"fUST",-2680.47895788,0.00029597,30,"2025-08-24T07:27:34.247",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085688,1756020514280,"fUST",9835.381183,0.00017,2,"2025-08-24T07:28:34.280",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085689,1756020520881,"fUST",409.33230345,0.00029597,120,"2025-08-24T07:28:40.881",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085692,1756020531426,"fUST",299.00139862,0.0002249,2,"2025-08-24T07:28:51.426",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085693,1756020531479,"fUST",299.00139862,0.00024216,2,"2025-08-24T07:28:51.479",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085726,1756020631956,"fUST",-299.00139862,0.00025943,4,"2025-08-24T07:30:31.956",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085728,1756020631966,"fUST",-300.0,0.00025999,2,"2025-08-24T07:30:31.966",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085730,1756020631976,"fUST",-300.0,0.00025999,2,"2025-08-24T07:30:31.976",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085732,1756020631985,"fUST",-11692.54167797,0.00026,30,"2025-08-24T07:30:31.985",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085767,1756020637715,"fUST",-199.0,0.000259,30,"2025-08-24T07:30:37.715",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085768,1756020637725,"fUST",-45.65624783,0.00026,30,"2025-08-24T07:30:37.725",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085769,1756020637734,"fUST",-844.67759735,0.00026,30,"2025-08-24T07:30:37.734",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085770,1756020637744,"fUST",-299.00139862,0.00027669,8,"2025-08-24T07:30:37.744",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085771,1756020637753,"fUST",-420.0,0.00028137,2,"2025-08-24T07:30:37.753",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085772,1756020637763,"fUST",-160.0,0.00028389,2,"2025-08-24T07:30:37.763",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085773,1756020637772,"fUST",-299.00139862,0.00029396,11,"2025-08-24T07:30:37.772",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085774,1756020637782,"fUST",-199.0,0.00029497,30,"2025-08-24T07:30:37.782",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085775,1756020637791,"fUST",-285.74900478,0.00029497,2,"2025-08-24T07:30:37.791",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085776,1756020637801,"fUST",-900.28946879,0.00029497,2,"2025-08-24T07:30:37.801",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085777,1756020637810,"fUST",-161.38519004,0.00029573,5,"2025-08-24T07:30:37.810",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085779,1756020637820,"fUST",-500.0,0.00029573,5,"2025-08-24T07:30:37.820",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085780,1756020637829,"fUST",-500.0,0.00029573,5,"2025-08-24T07:30:37.829",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085781,1756020637839,"fUST",-512.13917913,0.00029573,5,"2025-08-24T07:30:37.839",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085783,1756020637848,"fUST",-500.0,0.00029573,5,"2025-08-24T07:30:37.848",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085784,1756020637858,"fUST",-444.30390894,0.00029573,5,"2025-08-24T07:30:37.858",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085785,1756020637867,"fUST",-220.91,0.00029587,3,"2025-08-24T07:30:37.867",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085786,1756020637876,"fUST",-662.77,0.00029587,3,"2025-08-24T07:30:37.876",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085787,1756020637885,"fUST",-513.4921152,0.00029596,10,"2025-08-24T07:30:37.885",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085788,1756020637895,"fUST",-202.20021287,0.00029596,10,"2025-08-24T07:30:37.895",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085789,1756020637904,"fUST",-257.37976504,0.00029596,2,"2025-08-24T07:30:37.904",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085790,1756020637913,"fUST",-404.16282799,0.00029596,2,"2025-08-24T07:30:37.913",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085791,1756020637923,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:37.923",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085792,1756020637932,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:37.932",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085793,1756020637941,"fUST",-154.45989617,0.00029596,2,"2025-08-24T07:30:37.941",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085794,1756020637951,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:37.951",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085795,1756020637960,"fUST",-477.19002854,0.00029596,2,"2025-08-24T07:30:37.960",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085797,1756020637970,"fUST",-331.93444154,0.00029596,2,"2025-08-24T07:30:37.970",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085798,1756020637979,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:37.979",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085799,1756020637988,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:37.988",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085800,1756020637998,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:37.998",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085801,1756020638007,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.007",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085802,1756020638016,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.016",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085803,1756020638026,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.026",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085804,1756020638036,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.036",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085805,1756020638045,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.045",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085806,1756020638055,"fUST",-502.31289663,0.00029596,2,"2025-08-24T07:30:38.055",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085807,1756020638064,"fUST",-303.51427525,0.00029596,2,"2025-08-24T07:30:38.064",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085808,1756020638073,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.073",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085809,1756020638083,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.083",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085810,1756020638092,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.092",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085811,1756020638101,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.101",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085812,1756020638110,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.110",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085813,1756020638120,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.120",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085814,1756020638129,"fUST",-332.38915466,0.00029596,2,"2025-08-24T07:30:38.129",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085815,1756020638139,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.139",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085816,1756020638149,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.149",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085817,1756020638159,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.159",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085818,1756020638168,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.168",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085819,1756020638178,"fUST",-492.43885795,0.00029596,2,"2025-08-24T07:30:38.178",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085820,1756020638187,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.187",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085821,1756020638196,"fUST",-300.0,0.00029596,2,"2025-08-24T07:30:38.196",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085822,1756020638206,"fUST",-550.25273555,0.00029596,2,"2025-08-24T07:30:38.206",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085823,1756020638215,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.215",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085824,1756020638224,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.224",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085825,1756020638234,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.234",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085826,1756020638243,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.243",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085827,1756020638252,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.252",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085828,1756020638261,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.261",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085829,1756020638271,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.271",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085830,1756020638280,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.280",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085831,1756020638290,"fUST",-254.08441498,0.00029596,2,"2025-08-24T07:30:38.290",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085832,1756020638299,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.299",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085833,1756020638308,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.308",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085834,1756020638318,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.318",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085835,1756020638328,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.328",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085836,1756020638337,"fUST",-473.25087757,0.00029596,2,"2025-08-24T07:30:38.337",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085837,1756020638347,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.347",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085838,1756020638356,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.356",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085839,1756020638366,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.366",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085840,1756020638375,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.375",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085841,1756020638385,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.385",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085842,1756020638394,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.394",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085843,1756020638404,"fUST",-250.0,0.00029596,2,"2025-08-24T07:30:38.404",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085844,1756020638413,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.413",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085845,1756020638423,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.423",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085846,1756020638432,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.432",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085847,1756020638441,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.441",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085848,1756020638451,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.451",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085849,1756020638462,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.462",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085850,1756020638471,"fUST",-500.0,0.00029596,2,"2025-08-24T07:30:38.471",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085851,1756020638481,"fUST",-499.99999999,0.00029596,2,"2025-08-24T07:30:38.481",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085852,1756020638490,"fUST",-1309518.09832825,0.00029597,20,"2025-08-24T07:30:38.490",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085853,1756020638500,"fUST",-15241.06026139,0.00029597,2,"2025-08-24T07:30:38.500",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085854,1756020638510,"fUST",-21396.85944116,0.00029597,2,"2025-08-24T07:30:38.510",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085856,1756020638520,"fUST",-7317.09104212,0.00029597,30,"2025-08-24T07:30:38.520",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085857,1756020638529,"fUST",-200.0,0.00029597,10,"2025-08-24T07:30:38.529",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085858,1756020638541,"fUST",-200.0,0.00029597,10,"2025-08-24T07:30:38.541",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085859,1756020638550,"fUST",-208.238992,0.00029597,10,"2025-08-24T07:30:38.550",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085860,1756020638560,"fUST",-8589.39,0.000296,2,"2025-08-24T07:30:38.560",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085861,1756020638569,"fUST",-194.96,0.000296,7,"2025-08-24T07:30:38.569",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085862,1756020638578,"fUST",-495.01,0.000296,7,"2025-08-24T07:30:38.578",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085863,1756020638587,"fUST",-647.66914228,0.0003,4,"2025-08-24T07:30:38.587",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085864,1756020638596,"fUST",-587.0,0.0003045,2,"2025-08-24T07:30:38.596",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085865,1756020638605,"fUST",-289.49733825,0.00030855,2,"2025-08-24T07:30:38.605",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085866,1756020638615,"fUST",-441.82,0.00030957,3,"2025-08-24T07:30:38.615",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085867,1756020638624,"fUST",-299.00139862,0.00031123,15,"2025-08-24T07:30:38.624",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085868,1756020638634,"fUST",-500.0,0.00031765,5,"2025-08-24T07:30:38.634",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085869,1756020638643,"fUST",-500.0,0.00032313,5,"2025-08-24T07:30:38.643",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085870,1756020638653,"fUST",-299.00139887,0.00032849,19,"2025-08-24T07:30:38.653",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085871,1756020638662,"fUST",-299.00139862,0.00032849,19,"2025-08-24T07:30:38.662",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085872,1756020638672,"fUST",-682.0,0.00032954,2,"2025-08-24T07:30:38.672",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085873,1756020638681,"fUST",-3077.68296144,0.0003298,2,"2025-08-24T07:30:38.681",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085874,1756020638690,"fUST",-299.00139862,0.00034576,23,"2025-08-24T07:30:38.690",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085875,1756020638699,"fUST",-900.28946878,0.0003476,2,"2025-08-24T07:30:38.699",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085876,1756020638708,"fUST",-250.0,0.00035287,2,"2025-08-24T07:30:38.708",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085877,1756020638718,"fUST",-299.00139862,0.00036302,26,"2025-08-24T07:30:38.718",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085878,1756020638727,"fUST",-865.18225947,0.00036305,2,"2025-08-24T07:30:38.727",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085879,1756020638736,"fUST",-1156.83136364,0.00036875,2,"2025-08-24T07:30:38.736",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085880,1756020638745,"fUST",-973.0,0.00037345,2,"2025-08-24T07:30:38.745",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085881,1756020638754,"fUST",-176.014,0.00037345,2,"2025-08-24T07:30:38.754",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085882,1756020638764,"fUST",-299.00139862,0.00038029,30,"2025-08-24T07:30:38.764",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085883,1756020638773,"fUST",-4001.57,0.000386,120,"2025-08-24T07:30:38.773",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085884,1756020638782,"fUST",-215.99145658,0.00038634,2,"2025-08-24T07:30:38.782",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085885,1756020638792,"fUST",-217.07852671,0.00038672,2,"2025-08-24T07:30:38.792",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085886,1756020638801,"fUST",-36580.4148214,0.00038752,3,"2025-08-24T07:30:38.801",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085887,1756020638811,"fUST",-5527.64952672,0.00038752,3,"2025-08-24T07:30:38.811",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085888,1756020638821,"fUST",-160.0,0.00038752,3,"2025-08-24T07:30:38.821",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085889,1756020638831,"fUST",-844.67759735,0.00038752,3,"2025-08-24T07:30:38.831",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085890,1756020638841,"fUST",-160.0,0.00038752,3,"2025-08-24T07:30:38.841",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085891,1756020638850,"fUST",-199.0,0.00038761,120,"2025-08-24T07:30:38.850",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085892,1756020638859,"fUST",-199.0,0.00038761,120,"2025-08-24T07:30:38.859",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085893,1756020638869,"fUST",-1100.21,0.00038761,120,"2025-08-24T07:30:38.869",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085894,1756020638878,"fUST",-31737.90194599,0.00038762,2,"2025-08-24T07:30:38.878",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085917,1756020639850,"fUST",-358.26188949,0.00029596,2,"2025-08-24T07:30:39.850",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085918,1756020639860,"fUST",-136.61320663,0.00038762,2,"2025-08-24T07:30:39.860",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085943,1756020705249,"fUST",318.93482512,0.00020763,2,"2025-08-24T07:31:45.249",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085944,1756020705344,"fUST",318.93482512,0.0002249,2,"2025-08-24T07:31:45.344",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085945,1756020705397,"fUST",318.93482512,0.00024216,2,"2025-08-24T07:31:45.397",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085949,1756020871299,"fUST",287.04134272,0.00020763,2,"2025-08-24T07:34:31.299",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085950,1756020871342,"fUST",251.16117502,0.0002249,2,"2025-08-24T07:34:31.342",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085951,1756020875462,"fUST",2000.0,0.00025001,2,"2025-08-24T07:34:35.462",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085952,1756020913708,"fUST",288.0,0.00025001,2,"2025-08-24T07:35:13.708",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085954,1756021035014,"fUST",398.66853152,0.00020763,2,"2025-08-24T07:37:15.014",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085955,1756021035074,"fUST",398.66853152,0.0002249,2,"2025-08-24T07:37:15.074",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085956,1756021035226,"fUST",398.66853152,0.00024216,2,"2025-08-24T07:37:15.226",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085980,1756021198999,"fUST",299.00139879,0.00020763,2,"2025-08-24T07:39:58.999",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085991,1756021413624,"fUST",2406.49,0.00029547,30,"2025-08-24T07:43:33.624",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085993,1756021527499,"fUST",283.17811776,0.00020763,2,"2025-08-24T07:45:27.499",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085994,1756021527574,"fUST",247.78085314,0.0002249,2,"2025-08-24T07:45:27.574",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381085999,1756021630561,"fUST",-1107.61209553,0.00025204,2,"2025-08-24T07:47:10.561",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086011,1756021832479,"fUST",-3716.38790447,0.00025204,2,"2025-08-24T07:50:32.479",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086013,1756021832489,"fUST",-1200.0,0.00025999,2,"2025-08-24T07:50:32.489",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086015,1756021832499,"fUST",-300.0,0.00025999,2,"2025-08-24T07:50:32.499",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086017,1756021832508,"fUST",-300.0,0.00025999,2,"2025-08-24T07:50:32.508",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086019,1756021832517,"fUST",-300.37,0.00026,2,"2025-08-24T07:50:32.517",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086021,1756021832526,"fUST",-5078.0,0.00026,10,"2025-08-24T07:50:32.526",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086023,1756021832535,"fUST",-761.0,0.00028137,2,"2025-08-24T07:50:32.535",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086025,1756021832545,"fUST",-420.0,0.00028137,2,"2025-08-24T07:50:32.545",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086027,1756021832554,"fUST",-3608.45853113,0.00029,120,"2025-08-24T07:50:32.554",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086087,1756021838302,"fUST",-199.0,0.000289,120,"2025-08-24T07:50:38.302",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086088,1756021838312,"fUST",-1217.32791025,0.00029,120,"2025-08-24T07:50:38.312",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086089,1756021838342,"fUST",-13525.72761565,0.00029,120,"2025-08-24T07:50:38.342",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086090,1756021838351,"fUST",-189.8174951,0.00030142,2,"2025-08-24T07:50:38.351",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086091,1756021838361,"fUST",-549.0,0.0003045,2,"2025-08-24T07:50:38.361",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086092,1756021838370,"fUST",-285.74900478,0.0003045,2,"2025-08-24T07:50:38.370",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086093,1756021838380,"fUST",-375.55078601,0.00032672,2,"2025-08-24T07:50:38.380",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086094,1756021838390,"fUST",-1126.94285256,0.00032889,2,"2025-08-24T07:50:38.390",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086095,1756021838400,"fUST",-1112.43421048,0.000329,2,"2025-08-24T07:50:38.400",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086096,1756021838411,"fUST",-4001.57,0.000329,120,"2025-08-24T07:50:38.411",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086097,1756021838420,"fUST",-231.5978706,0.00032914,2,"2025-08-24T07:50:38.420",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086098,1756021838429,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.429",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086099,1756021838439,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.439",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086100,1756021838448,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.448",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086101,1756021838457,"fUST",-502.5053185,0.00032973,5,"2025-08-24T07:50:38.457",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086102,1756021838466,"fUST",-500.99427933,0.00032973,5,"2025-08-24T07:50:38.466",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086103,1756021838475,"fUST",-502.28067038,0.00032973,5,"2025-08-24T07:50:38.475",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086104,1756021838486,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.486",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086105,1756021838496,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.496",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086106,1756021838506,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.506",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086107,1756021838515,"fUST",-502.89963623,0.00032973,5,"2025-08-24T07:50:38.515",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086108,1756021838525,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.525",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086109,1756021838535,"fUST",-466.30128157,0.00032973,5,"2025-08-24T07:50:38.535",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086110,1756021838543,"fUST",-501.30343873,0.00032973,5,"2025-08-24T07:50:38.543",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086111,1756021838553,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.553",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086112,1756021838562,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.562",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086113,1756021838571,"fUST",-502.00977814,0.00032973,5,"2025-08-24T07:50:38.571",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086114,1756021838580,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.580",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086115,1756021838589,"fUST",-504.3291942,0.00032973,5,"2025-08-24T07:50:38.589",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086116,1756021838598,"fUST",-500.0,0.00032973,5,"2025-08-24T07:50:38.598",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086117,1756021838607,"fUST",-271.73783501,0.00032989,7,"2025-08-24T07:50:38.607",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086118,1756021838617,"fUST",-160.0,0.00032989,7,"2025-08-24T07:50:38.617",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086119,1756021838626,"fUST",-232.42214577,0.00032989,7,"2025-08-24T07:50:38.626",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086120,1756021838635,"fUST",-844.67759735,0.00032989,7,"2025-08-24T07:50:38.635",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086121,1756021838644,"fUST",-160.0,0.00032989,7,"2025-08-24T07:50:38.644",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086122,1756021838653,"fUST",-1000.0285716,0.00032989,2,"2025-08-24T07:50:38.653",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086123,1756021838662,"fUST",-513.4921152,0.00032989,2,"2025-08-24T07:50:38.662",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086124,1756021838672,"fUST",-190253.586044,0.0003299,2,"2025-08-24T07:50:38.672",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086125,1756021838681,"fUST",-200.0,0.0003299,10,"2025-08-24T07:50:38.681",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086126,1756021838690,"fUST",-200.0,0.0003299,10,"2025-08-24T07:50:38.690",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086127,1756021838699,"fUST",-208.238992,0.0003299,10,"2025-08-24T07:50:38.699",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086128,1756021838708,"fUST",-573814.54998,0.00033,10,"2025-08-24T07:50:38.708",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086129,1756021838717,"fUST",-8804.13,0.00033,14,"2025-08-24T07:50:38.717",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086130,1756021838726,"fUST",-496.5,0.00033,14,"2025-08-24T07:50:38.726",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086131,1756021838736,"fUST",-196.2,0.00033,7,"2025-08-24T07:50:38.736",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086132,1756021838745,"fUST",-529.17068775,0.00033,10,"2025-08-24T07:50:38.745",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086133,1756021838754,"fUST",-417.15472785,0.00033,10,"2025-08-24T07:50:38.754",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086134,1756021838763,"fUST",-232.42214577,0.00033,10,"2025-08-24T07:50:38.763",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086135,1756021838772,"fUST",-844.67759735,0.00033,10,"2025-08-24T07:50:38.772",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086136,1756021838781,"fUST",-1000.0,0.00033521,5,"2025-08-24T07:50:38.781",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086137,1756021838790,"fUST",-1000.0,0.00033521,5,"2025-08-24T07:50:38.790",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086138,1756021838799,"fUST",-500.0,0.00033521,5,"2025-08-24T07:50:38.799",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086139,1756021838809,"fUST",-500.0,0.00033521,5,"2025-08-24T07:50:38.809",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086140,1756021838818,"fUST",-500.0,0.00033521,5,"2025-08-24T07:50:38.818",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086141,1756021838827,"fUST",-445.06481498,0.00033521,5,"2025-08-24T07:50:38.827",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086142,1756021838836,"fUST",-1000.0,0.00033521,5,"2025-08-24T07:50:38.836",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086143,1756021838846,"fUST",-250.0,0.0003369,2,"2025-08-24T07:50:38.846",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086144,1756021838855,"fUST",-500.0,0.00034068,5,"2025-08-24T07:50:38.855",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086145,1756021838865,"fUST",-512.13917913,0.00034068,5,"2025-08-24T07:50:38.865",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086146,1756021838874,"fUST",-500.0,0.00034068,5,"2025-08-24T07:50:38.874",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086147,1756021838883,"fUST",-1112.43421047,0.00034313,2,"2025-08-24T07:50:38.883",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086148,1756021838892,"fUST",-611.58,0.0003435,3,"2025-08-24T07:50:38.892",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086149,1756021838902,"fUST",-500.0,0.0003448,2,"2025-08-24T07:50:38.902",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086150,1756021838911,"fUST",-151.0,0.0003448,2,"2025-08-24T07:50:38.911",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086151,1756021838921,"fUST",-151.0,0.0003448,2,"2025-08-24T07:50:38.921",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086152,1756021838930,"fUST",-151.0,0.0003448,2,"2025-08-24T07:50:38.930",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086153,1756021838939,"fUST",-500.0,0.00034754,2,"2025-08-24T07:50:38.939",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086154,1756021838948,"fUST",-200.00135488,0.00034754,2,"2025-08-24T07:50:38.948",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086155,1756021838957,"fUST",-151.0,0.00034754,2,"2025-08-24T07:50:38.957",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086156,1756021838967,"fUST",-189.8174951,0.00034761,2,"2025-08-24T07:50:38.967",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086157,1756021838976,"fUST",-500.0,0.00035028,2,"2025-08-24T07:50:38.976",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086158,1756021838985,"fUST",-198.0,0.00035028,2,"2025-08-24T07:50:38.985",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086159,1756021838994,"fUST",-500.0,0.00035302,2,"2025-08-24T07:50:38.994",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086160,1756021839004,"fUST",-403.0,0.00035576,2,"2025-08-24T07:50:39.004",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086161,1756021839013,"fUST",-1112.43421047,0.00035726,2,"2025-08-24T07:50:39.013",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086162,1756021839022,"fUST",-1126.94285253,0.00035847,2,"2025-08-24T07:50:39.022",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086163,1756021839031,"fUST",-290.133306,0.00036467,2,"2025-08-24T07:50:39.031",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086164,1756021839041,"fUST",-925.46509091,0.00036538,2,"2025-08-24T07:50:39.041",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086165,1756021839050,"fUST",-1500.7009409,0.00036903,2,"2025-08-24T07:50:39.050",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086166,1756021839060,"fUST",-1112.43421047,0.00037139,2,"2025-08-24T07:50:39.060",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086167,1756021839070,"fUST",-168.0,0.00038075,2,"2025-08-24T07:50:39.070",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086168,1756021839079,"fUST",-5000.0,0.000382,120,"2025-08-24T07:50:39.079",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086169,1756021839089,"fUST",-973.0,0.00038273,2,"2025-08-24T07:50:39.089",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086170,1756021839098,"fUST",-176.014,0.00038273,2,"2025-08-24T07:50:39.098",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086171,1756021839107,"fUST",-168.0,0.00038453,2,"2025-08-24T07:50:39.107",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086172,1756021839116,"fUST",-193.1,0.00038542,52,"2025-08-24T07:50:39.116",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086173,1756021839126,"fUST",-1112.43421047,0.00038552,2,"2025-08-24T07:50:39.126",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086174,1756021839135,"fUST",-3031.98282206,0.00038553,10,"2025-08-24T07:50:39.135",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086175,1756021839144,"fUST",-196.2,0.000386,7,"2025-08-24T07:50:39.144",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086176,1756021839153,"fUST",-215.99145658,0.000386,2,"2025-08-24T07:50:39.153",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086177,1756021839163,"fUST",-160.0,0.00038609,2,"2025-08-24T07:50:39.163",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086178,1756021839172,"fUST",-15854.4655037,0.00038623,3,"2025-08-24T07:50:39.172",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086179,1756021839181,"fUST",-160.0,0.00038623,3,"2025-08-24T07:50:39.181",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086180,1756021839190,"fUST",-232.42214577,0.00038623,3,"2025-08-24T07:50:39.190",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086181,1756021839199,"fUST",-844.67759735,0.00038623,3,"2025-08-24T07:50:39.199",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086182,1756021839209,"fUST",-160.0,0.00038623,3,"2025-08-24T07:50:39.209",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086183,1756021839218,"fUST",-160.0,0.0003864,2,"2025-08-24T07:50:39.218",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086184,1756021839228,"fUST",-160.0,0.0003864,2,"2025-08-24T07:50:39.228",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086185,1756021839237,"fUST",-1324.45,0.00038642,120,"2025-08-24T07:50:39.237",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086186,1756021839245,"fUST",-232.42214577,0.00038642,120,"2025-08-24T07:50:39.245",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086187,1756021839254,"fUST",-844.67759735,0.00038642,120,"2025-08-24T07:50:39.254",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086188,1756021839264,"fUST",-15854.4655037,0.00038642,3,"2025-08-24T07:50:39.264",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086189,1756021839273,"fUST",-217.07852671,0.00038647,2,"2025-08-24T07:50:39.273",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086190,1756021839282,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.282",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086191,1756021839291,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.291",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086192,1756021839301,"fUST",-301.592431,0.00038652,30,"2025-08-24T07:50:39.301",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086193,1756021839310,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.310",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086194,1756021839319,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.319",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086195,1756021839328,"fUST",-151.446544,0.00038652,30,"2025-08-24T07:50:39.328",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086196,1756021839341,"fUST",-172.963037,0.00038652,30,"2025-08-24T07:50:39.341",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086197,1756021839351,"fUST",-172.963037,0.00038652,30,"2025-08-24T07:50:39.351",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086198,1756021839360,"fUST",-172.963037,0.00038652,30,"2025-08-24T07:50:39.360",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086199,1756021839369,"fUST",-172.963037,0.00038652,30,"2025-08-24T07:50:39.369",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086200,1756021839380,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.380",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086201,1756021839390,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.390",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086202,1756021839400,"fUST",-176.218917,0.00038652,30,"2025-08-24T07:50:39.400",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086203,1756021839410,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.410",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086204,1756021839420,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.420",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086205,1756021839429,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.429",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086206,1756021839439,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.439",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086207,1756021839448,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.448",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086208,1756021839457,"fUST",-278.960996,0.00038652,30,"2025-08-24T07:50:39.457",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086209,1756021839466,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.466",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086210,1756021839475,"fUST",-278.960996,0.00038652,30,"2025-08-24T07:50:39.475",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086211,1756021839484,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.484",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086212,1756021839494,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.494",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086213,1756021839503,"fUST",-278.960996,0.00038652,30,"2025-08-24T07:50:39.503",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086231,1756021839718,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.718",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086233,1756021839728,"fUST",-278.960996,0.00038652,30,"2025-08-24T07:50:39.728",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086235,1756021839738,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.738",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086238,1756021839748,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.748",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086241,1756021839757,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.757",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086243,1756021839767,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.767",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086245,1756021839776,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.776",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086247,1756021839786,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.786",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086249,1756021839795,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.795",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086251,1756021839804,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.804",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086253,1756021839813,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.813",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086255,1756021839832,"fUST",-227.013602,0.00038652,30,"2025-08-24T07:50:39.832",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086256,1756021839843,"fUST",-227.013602,0.00038652,30,"2025-08-24T07:50:39.843",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086257,1756021839854,"fUST",-12698.53451425,0.00038652,30,"2025-08-24T07:50:39.854",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086258,1756021839864,"fUST",-227.013602,0.00038652,30,"2025-08-24T07:50:39.864",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086260,1756021839874,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.874",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086262,1756021839884,"fUST",-227.013602,0.00038652,30,"2025-08-24T07:50:39.884",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086263,1756021839894,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.894",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086264,1756021839903,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.903",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086265,1756021839914,"fUST",-529.81161,0.00038652,30,"2025-08-24T07:50:39.914",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086266,1756021839924,"fUST",-529.81161,0.00038652,30,"2025-08-24T07:50:39.924",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086267,1756021839933,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.933",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086268,1756021839943,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:39.943",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086269,1756021839953,"fUST",-529.81161,0.00038652,30,"2025-08-24T07:50:39.953",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086271,1756021839963,"fUST",-239.722521,0.00038652,30,"2025-08-24T07:50:39.963",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086273,1756021839973,"fUST",-529.81161,0.00038652,30,"2025-08-24T07:50:39.973",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086275,1756021839983,"fUST",-239.722521,0.00038652,30,"2025-08-24T07:50:39.983",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086277,1756021839993,"fUST",-239.722521,0.00038652,30,"2025-08-24T07:50:39.993",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086279,1756021840002,"fUST",-239.722521,0.00038652,30,"2025-08-24T07:50:40.002",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086281,1756021840012,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.012",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086283,1756021840023,"fUST",-277.964927,0.00038652,30,"2025-08-24T07:50:40.023",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086285,1756021840033,"fUST",-277.964927,0.00038652,30,"2025-08-24T07:50:40.033",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086287,1756021840043,"fUST",-234.387578,0.00038652,14,"2025-08-24T07:50:40.043",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086289,1756021840054,"fUST",-277.964927,0.00038652,30,"2025-08-24T07:50:40.054",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086291,1756021840063,"fUST",-277.964927,0.00038652,30,"2025-08-24T07:50:40.063",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086293,1756021840074,"fUST",-151.161939,0.00038652,30,"2025-08-24T07:50:40.074",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086295,1756021840084,"fUST",-1462.681965,0.00038652,30,"2025-08-24T07:50:40.084",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086297,1756021840093,"fUST",-1462.681965,0.00038652,30,"2025-08-24T07:50:40.093",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086299,1756021840103,"fUST",-276.80794,0.00038652,30,"2025-08-24T07:50:40.103",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086301,1756021840113,"fUST",-1462.681965,0.00038652,30,"2025-08-24T07:50:40.113",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086303,1756021840123,"fUST",-276.80794,0.00038652,30,"2025-08-24T07:50:40.123",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086305,1756021840133,"fUST",-1462.681965,0.00038652,30,"2025-08-24T07:50:40.133",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086307,1756021840143,"fUST",-276.80794,0.00038652,30,"2025-08-24T07:50:40.143",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086309,1756021840153,"fUST",-276.80794,0.00038652,30,"2025-08-24T07:50:40.153",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086311,1756021840163,"fUST",-167.485033,0.00038652,30,"2025-08-24T07:50:40.163",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086313,1756021840173,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.173",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086315,1756021840183,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.183",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086317,1756021840192,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.192",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086319,1756021840202,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.202",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086321,1756021840212,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.212",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086324,1756021840224,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.224",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086326,1756021840233,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.233",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086328,1756021840243,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.243",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086330,1756021840253,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.253",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086332,1756021840263,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.263",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086334,1756021840274,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.274",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086336,1756021840284,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.284",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086338,1756021840296,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.296",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086340,1756021840306,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.306",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086342,1756021840320,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.320",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086344,1756021840331,"fUST",-202.644051,0.00038652,30,"2025-08-24T07:50:40.331",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086346,1756021840343,"fUST",-202.644051,0.00038652,30,"2025-08-24T07:50:40.343",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086348,1756021840352,"fUST",-202.644051,0.00038652,30,"2025-08-24T07:50:40.352",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086350,1756021840362,"fUST",-202.644051,0.00038652,30,"2025-08-24T07:50:40.362",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086352,1756021840372,"fUST",-417.15472785,0.00038652,30,"2025-08-24T07:50:40.372",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086354,1756021840382,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.382",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086356,1756021840392,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.392",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086358,1756021840402,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.402",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086360,1756021840413,"fUST",-418.853593,0.00038652,30,"2025-08-24T07:50:40.413",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086361,1756021840424,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.424",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086362,1756021840434,"fUST",-418.853593,0.00038652,30,"2025-08-24T07:50:40.434",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086363,1756021840444,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.444",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086364,1756021840454,"fUST",-418.853593,0.00038652,30,"2025-08-24T07:50:40.454",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086365,1756021840464,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.464",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086366,1756021840474,"fUST",-418.853593,0.00038652,30,"2025-08-24T07:50:40.474",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086367,1756021840484,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.484",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086368,1756021840495,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.495",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086369,1756021840505,"fUST",-430.475333,0.00038652,30,"2025-08-24T07:50:40.505",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086370,1756021840514,"fUST",-430.475333,0.00038652,30,"2025-08-24T07:50:40.514",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086371,1756021840524,"fUST",-430.475333,0.00038652,30,"2025-08-24T07:50:40.524",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086372,1756021840535,"fUST",-430.475333,0.00038652,30,"2025-08-24T07:50:40.535",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086373,1756021840546,"fUST",-203.15951,0.00038652,15,"2025-08-24T07:50:40.546",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086374,1756021840556,"fUST",-203.15951,0.00038652,15,"2025-08-24T07:50:40.556",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086375,1756021840566,"fUST",-232.42214577,0.00038652,30,"2025-08-24T07:50:40.566",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086376,1756021840576,"fUST",-203.15951,0.00038652,15,"2025-08-24T07:50:40.576",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086377,1756021840585,"fUST",-203.15951,0.00038652,15,"2025-08-24T07:50:40.585",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086378,1756021840595,"fUST",-844.67759735,0.00038652,30,"2025-08-24T07:50:40.595",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086379,1756021840604,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.604",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086380,1756021840613,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.613",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086381,1756021840622,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.622",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086382,1756021840631,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.631",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086383,1756021840640,"fUST",-246.353431,0.00038652,30,"2025-08-24T07:50:40.640",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086384,1756021840649,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.649",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086385,1756021840659,"fUST",-1263.790895,0.00038652,30,"2025-08-24T07:50:40.659",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086386,1756021840668,"fUST",-395.00632,0.00038652,30,"2025-08-24T07:50:40.668",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086387,1756021840678,"fUST",-276.269573,0.00038652,30,"2025-08-24T07:50:40.678",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086388,1756021840687,"fUST",-1263.790895,0.00038652,30,"2025-08-24T07:50:40.687",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086389,1756021840697,"fUST",-395.00632,0.00038652,30,"2025-08-24T07:50:40.697",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086390,1756021840707,"fUST",-276.269573,0.00038652,30,"2025-08-24T07:50:40.707",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086391,1756021840716,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:40.716",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086392,1756021840726,"fUST",-1263.790895,0.00038652,30,"2025-08-24T07:50:40.726",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086393,1756021840735,"fUST",-395.00632,0.00038652,30,"2025-08-24T07:50:40.735",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086394,1756021840744,"fUST",-276.269573,0.00038652,30,"2025-08-24T07:50:40.744",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086395,1756021840754,"fUST",-1263.790895,0.00038652,30,"2025-08-24T07:50:40.754",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086396,1756021840764,"fUST",-395.00632,0.00038652,30,"2025-08-24T07:50:40.764",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086397,1756021840774,"fUST",-276.269573,0.00038652,30,"2025-08-24T07:50:40.774",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086398,1756021840783,"fUST",-370000.0,0.00038652,2,"2025-08-24T07:50:40.783",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086399,1756021840792,"fUST",-176.11663669,0.00038673,5,"2025-08-24T07:50:40.792",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086400,1756021840802,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.802",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086401,1756021840812,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.812",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086402,1756021840821,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.821",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086403,1756021840831,"fUST",-161.38519004,0.00038673,5,"2025-08-24T07:50:40.831",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086404,1756021840841,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.841",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086405,1756021840851,"fUST",-501.36250263,0.00038673,5,"2025-08-24T07:50:40.851",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086406,1756021840860,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.860",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086407,1756021840870,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.870",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086408,1756021840879,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.879",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086409,1756021840889,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.889",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086410,1756021840899,"fUST",-503.1660041,0.00038673,5,"2025-08-24T07:50:40.899",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086411,1756021840909,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.909",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086412,1756021840919,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.919",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086413,1756021840928,"fUST",-500.0,0.00038673,5,"2025-08-24T07:50:40.928",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086414,1756021840938,"fUST",-502.59252625,0.00038673,5,"2025-08-24T07:50:40.938",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086415,1756021840946,"fUST",-500.57817815,0.00038673,5,"2025-08-24T07:50:40.946",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086416,1756021840955,"fUST",-500.0,0.00038773,5,"2025-08-24T07:50:40.955",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086417,1756021840964,"fUST",-500.0,0.00038773,5,"2025-08-24T07:50:40.964",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086418,1756021840974,"fUST",-500.0,0.00038773,2,"2025-08-24T07:50:40.974",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086419,1756021840983,"fUST",-496.5,0.000388,14,"2025-08-24T07:50:40.983",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086420,1756021840991,"fUST",-1126.94285253,0.00038806,2,"2025-08-24T07:50:40.991",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086421,1756021841000,"fUST",-1000.0,0.00038861,15,"2025-08-24T07:50:41.000",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086422,1756021841010,"fUST",-8804.13,0.000389,14,"2025-08-24T07:50:41.010",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086423,1756021841019,"fUST",-168.0,0.00038923,2,"2025-08-24T07:50:41.019",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086424,1756021841027,"fUST",-359.38904221,0.0003898,21,"2025-08-24T07:50:41.027",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086425,1756021841036,"fUST",-5000.0,0.000392,120,"2025-08-24T07:50:41.036",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086426,1756021841045,"fUST",-1000.0,0.00039221,5,"2025-08-24T07:50:41.045",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086427,1756021841054,"fUST",-1000.0,0.00039221,5,"2025-08-24T07:50:41.054",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086428,1756021841062,"fUST",-1001.1829709,0.00039221,5,"2025-08-24T07:50:41.062",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086429,1756021841071,"fUST",-1000.71858137,0.00039221,5,"2025-08-24T07:50:41.071",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086430,1756021841081,"fUST",-502.0536285,0.00039221,5,"2025-08-24T07:50:41.081",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086431,1756021841091,"fUST",-1000.0,0.00039221,5,"2025-08-24T07:50:41.091",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086432,1756021841101,"fUST",-501.12102435,0.00039221,5,"2025-08-24T07:50:41.101",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086433,1756021841113,"fUST",-597.03,0.000395,120,"2025-08-24T07:50:41.113",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086434,1756021841123,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.123",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086435,1756021841132,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.132",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086436,1756021841142,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.142",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086437,1756021841151,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.151",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086438,1756021841161,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.161",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086439,1756021841170,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.170",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086440,1756021841180,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.180",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086441,1756021841189,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.189",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086442,1756021841199,"fUST",-250.0,0.0003955,2,"2025-08-24T07:50:41.199",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086443,1756021841209,"fUST",-323.21924273,0.0003955,2,"2025-08-24T07:50:41.209",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086444,1756021841219,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.219",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086445,1756021841229,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.229",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086446,1756021841238,"fUST",-250.0,0.0003955,2,"2025-08-24T07:50:41.238",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086447,1756021841247,"fUST",-250.0,0.0003955,2,"2025-08-24T07:50:41.247",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086448,1756021841258,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.258",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086449,1756021841272,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.272",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086450,1756021841282,"fUST",-2524.82941417,0.0003955,2,"2025-08-24T07:50:41.282",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086451,1756021841291,"fUST",-250.0,0.0003955,2,"2025-08-24T07:50:41.291",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086452,1756021841301,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.301",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086453,1756021841310,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.310",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086454,1756021841320,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.320",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086455,1756021841334,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.334",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086456,1756021841345,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.345",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086457,1756021841355,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.355",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086458,1756021841364,"fUST",-250.0,0.0003955,2,"2025-08-24T07:50:41.364",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086459,1756021841375,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.375",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086460,1756021841384,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.384",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086461,1756021841394,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.394",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086462,1756021841403,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.403",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086463,1756021841413,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.413",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086464,1756021841423,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.423",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086465,1756021841432,"fUST",-201.93286099,0.0003955,2,"2025-08-24T07:50:41.432",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086466,1756021841441,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.441",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086467,1756021841451,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.451",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086468,1756021841461,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.461",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086469,1756021841471,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.471",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086470,1756021841480,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.480",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086471,1756021841490,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.490",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086472,1756021841499,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.499",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086473,1756021841508,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.508",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086474,1756021841518,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.518",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086475,1756021841527,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.527",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086476,1756021841537,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.537",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086477,1756021841546,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.546",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086478,1756021841555,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.555",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086479,1756021841565,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.565",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086480,1756021841574,"fUST",-300.0,0.0003955,2,"2025-08-24T07:50:41.574",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086481,1756021841583,"fUST",-291.24052599,0.0003955,2,"2025-08-24T07:50:41.583",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086482,1756021841593,"fUST",-324.49593174,0.0003955,2,"2025-08-24T07:50:41.593",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086483,1756021841602,"fUST",-21396.85944216,0.0003955,2,"2025-08-24T07:50:41.602",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086484,1756021841612,"fUST",-500.0,0.0003955,2,"2025-08-24T07:50:41.612",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086485,1756021841621,"fUST",-496.0,0.0003955,120,"2025-08-24T07:50:41.621",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086486,1756021841631,"fUST",-151.0,0.0003955,2,"2025-08-24T07:50:41.631",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086487,1756021841640,"fUST",-2618.2481025,0.00039605,2,"2025-08-24T07:50:41.640",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086488,1756021841650,"fUST",-2715.12328229,0.0003966,2,"2025-08-24T07:50:41.650",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086489,1756021841659,"fUST",-2815.58284374,0.00039715,2,"2025-08-24T07:50:41.659",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086490,1756021841668,"fUST",-647.66914228,0.0003973,8,"2025-08-24T07:50:41.668",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086491,1756021841677,"fUST",-2919.75940895,0.0003977,2,"2025-08-24T07:50:41.677",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086492,1756021841687,"fUST",-199.0,0.00039789,120,"2025-08-24T07:50:41.687",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086493,1756021841696,"fUST",-168.0,0.00039819,2,"2025-08-24T07:50:41.696",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086494,1756021841706,"fUST",-247.38855246,0.00039824,2,"2025-08-24T07:50:41.706",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086495,1756021841716,"fUST",-3027.79050709,0.00039825,2,"2025-08-24T07:50:41.716",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086496,1756021841725,"fUST",-401.39721443,0.00039877,120,"2025-08-24T07:50:41.725",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086497,1756021841735,"fUST",-3139.81875585,0.0003988,2,"2025-08-24T07:50:41.735",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086498,1756021841745,"fUST",-199.0,0.000399,30,"2025-08-24T07:50:41.745",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086499,1756021841754,"fUST",-293.45044853,0.000399,120,"2025-08-24T07:50:41.754",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086500,1756021841763,"fUST",-4485.4538796,0.000399,2,"2025-08-24T07:50:41.763",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086501,1756021841773,"fUST",-3255.99204981,0.00039935,2,"2025-08-24T07:50:41.773",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086502,1756021841783,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.783",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086503,1756021841792,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.792",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086504,1756021841801,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.801",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086505,1756021841810,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.810",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086506,1756021841819,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.819",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086507,1756021841828,"fUST",-500.0,0.00039973,2,"2025-08-24T07:50:41.828",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086508,1756021841837,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.837",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086509,1756021841846,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.846",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086510,1756021841856,"fUST",-504.77465991,0.00039973,5,"2025-08-24T07:50:41.856",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086511,1756021841865,"fUST",-502.98345367,0.00039973,5,"2025-08-24T07:50:41.865",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086512,1756021841874,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.874",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086513,1756021841883,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.883",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086514,1756021841895,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.895",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086515,1756021841911,"fUST",-500.0,0.00039973,5,"2025-08-24T07:50:41.911",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086516,1756021841920,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.920",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086517,1756021841930,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.930",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086518,1756021841939,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.939",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086519,1756021841948,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.948",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086520,1756021841957,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.957",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086521,1756021841967,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.967",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086522,1756021841977,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.977",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086523,1756021841986,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.986",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086524,1756021841995,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:41.995",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086525,1756021842004,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:42.004",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086526,1756021842014,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:42.014",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086527,1756021842023,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:42.023",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086528,1756021842032,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:42.032",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086529,1756021842041,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:42.041",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086530,1756021842051,"fUST",-151.0,0.00039973,30,"2025-08-24T07:50:42.051",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086531,1756021842059,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.059",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086532,1756021842069,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.069",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086533,1756021842078,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.078",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086534,1756021842087,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.087",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086535,1756021842097,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.097",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086536,1756021842107,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.107",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086537,1756021842116,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.116",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086538,1756021842126,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.126",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086539,1756021842135,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.135",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086540,1756021842144,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.144",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086541,1756021842153,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.153",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086542,1756021842163,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.163",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086543,1756021842172,"fUST",-500.0,0.00039989,120,"2025-08-24T07:50:42.172",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086544,1756021842181,"fUST",-608.51979734,0.00039989,120,"2025-08-24T07:50:42.181",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086545,1756021842191,"fUST",-3376.46375566,0.0003999,2,"2025-08-24T07:50:42.191",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086546,1756021842200,"fUST",-202.20021287,0.00039999,30,"2025-08-24T07:50:42.200",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086547,1756021842210,"fUST",-500.0,0.0004,2,"2025-08-24T07:50:42.210",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086548,1756021842220,"fUST",-359622.87039755,0.0004,30,"2025-08-24T07:50:42.220",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086549,1756021842514,"fUST",-179.13094475,0.0004,61,"2025-08-24T07:50:42.514",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086550,1756021842524,"fUST",-5120.96905525,0.0004,30,"2025-08-24T07:50:42.524",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086551,1756021842535,"fUST",-4880.99999994,0.0004,30,"2025-08-24T07:50:42.535",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086564,1756021843886,"fUST",-199.0,0.0003289,10,"2025-08-24T07:50:43.886",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086565,1756021843895,"fUST",-203.86,0.00038642,3,"2025-08-24T07:50:43.895",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086566,1756021843905,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:43.905",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086568,1756021843914,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:43.914",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086569,1756021843924,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:43.924",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086570,1756021843933,"fUST",-1337.08,0.0004,30,"2025-08-24T07:50:43.933",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086571,1756021843945,"fUST",-22126.09825343,0.0004,30,"2025-08-24T07:50:43.945",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086572,1756021843956,"fUST",-24732.98748964,0.0004,30,"2025-08-24T07:50:43.956",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086591,1756021846140,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:46.140",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086592,1756021846150,"fUST",-151.0,0.00038652,30,"2025-08-24T07:50:46.150",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086593,1756021846160,"fUST",-15695.69896901,0.0004,30,"2025-08-24T07:50:46.160",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086594,1756021846171,"fUST",-351.59094771,0.0004,30,"2025-08-24T07:50:46.171",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086595,1756021846182,"fUST",-2075.0090084,0.0004,30,"2025-08-24T07:50:46.182",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086597,1756021856070,"fUST",377.5232592,0.00020763,2,"2025-08-24T07:50:56.070",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086598,1756021856133,"fUST",330.33285186,0.0002249,2,"2025-08-24T07:50:56.133",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086601,1756022040003,"fUST",232.90449131,0.00020763,2,"2025-08-24T07:54:00.003",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086602,1756022040030,"fUST",69.99450231,0.00020763,2,"2025-08-24T07:54:00.030",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086603,1756022099820,"fUST",158.8,0.00025,3,"2025-08-24T07:54:59.820",0.00029565,29.59,0.8101646405356652,502204198.2814133]
[381086611,1756022737378,"fUST",282.49644656,0.00020763,2,"2025-08-24T08:05:37.378",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086612,1756022737433,"fUST",282.49644656,0.0002249,2,"2025-08-24T08:05:37.433",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086613,1756022737549,"fUST",282.49644656,0.00024216,2,"2025-08-24T08:05:37.549",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086614,1756022836100,"fUST",-500.0,0.00025205,2,"2025-08-24T08:07:16.100",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086615,1756022836122,"fUST",-500.0,0.00025205,2,"2025-08-24T08:07:16.122",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086616,1756022836143,"fUST",-500.0,0.00025205,2,"2025-08-24T08:07:16.143",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086617,1756022836164,"fUST",-703.08344039,0.000253,2,"2025-08-24T08:07:16.164",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086618,1756022836191,"fUST",-211.87233501,0.00025943,4,"2025-08-24T08:07:16.191",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086619,1756022836211,"fUST",-179.001075,0.00026578,2,"2025-08-24T08:07:16.211",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086620,1756022836233,"fUST",-1200.0,0.00026848,2,"2025-08-24T08:07:16.233",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086621,1756022836255,"fUST",-300.0,0.00027995,2,"2025-08-24T08:07:16.255",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086622,1756022836276,"fUST",-849.06976596,0.00027996,2,"2025-08-24T08:07:16.276",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086626,1756022921429,"fUST",-350.93023404,0.00027996,2,"2025-08-24T08:08:41.429",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086627,1756022921449,"fUST",-300.0,0.00027998,2,"2025-08-24T08:08:41.449",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086628,1756022921459,"fUST",-50.93023404,0.00027998,2,"2025-08-24T08:08:41.459",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086629,1756022921471,"fUST",-98.13953192,0.00027998,2,"2025-08-24T08:08:41.471",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086630,1756022934985,"fUST",-150.93023404,0.00027998,2,"2025-08-24T08:08:54.985",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086631,1756022935014,"fUST",-300.0,0.00027998,2,"2025-08-24T08:08:55.014",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086632,1756022935034,"fUST",-150.93023404,0.00028,2,"2025-08-24T08:08:55.034",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086633,1756022935045,"fUST",-300.0,0.00028,2,"2025-08-24T08:08:55.045",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086634,1756022935055,"fUST",-598.13953192,0.00028,2,"2025-08-24T08:08:55.055",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086636,1756023019775,"fUST",992.06275095,0.00029578,120,"2025-08-24T08:10:19.775",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086647,1756023032565,"fUST",-397.4250688,0.00027701,2,"2025-08-24T08:10:32.565",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086648,1756023032577,"fUST",-75.42448265,0.00027999,2,"2025-08-24T08:10:32.577",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086649,1756023032589,"fUST",-224.57551735,0.00027999,2,"2025-08-24T08:10:32.589",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086650,1756023032599,"fUST",-300.0,0.00027999,2,"2025-08-24T08:10:32.599",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086651,1756023032609,"fUST",-280.0,0.00027999,2,"2025-08-24T08:10:32.609",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086652,1756023032618,"fUST",-133.51448265,0.00027999,2,"2025-08-24T08:10:32.618",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086653,1756023032641,"fUST",-1066.48551735,0.00027999,2,"2025-08-24T08:10:32.641",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086654,1756023032652,"fUST",-10877.68023404,0.00028,2,"2025-08-24T08:10:32.652",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086655,1756023032662,"fUST",-215.99145658,0.00028775,2,"2025-08-24T08:10:32.662",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086656,1756023032671,"fUST",-217.07852671,0.00028775,2,"2025-08-24T08:10:32.671",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086657,1756023032681,"fUST",-9195.88627633,0.00028775,2,"2025-08-24T08:10:32.681",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086735,1756023040523,"fUST",-3188.66657687,0.0002957,30,"2025-08-24T08:10:40.523",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086780,1756023044349,"fUST",-7.60252656,0.0002947,30,"2025-08-24T08:10:44.349",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086843,1756023084198,"fUST",209.66634494,0.000199,2,"2025-08-24T08:11:24.198",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086844,1756023084465,"fUST",209.66634469,0.00021627,2,"2025-08-24T08:11:24.465",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086845,1756023258679,"fUST",391.37717674,0.0002249,2,"2025-08-24T08:14:18.679",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086846,1756023258729,"fUST",391.37717674,0.00024216,2,"2025-08-24T08:14:18.729",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086847,1756023267184,"fUST",5000.0,0.00025001,2,"2025-08-24T08:14:27.184",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086848,1756023283297,"fUST",5000.0,0.00025001,2,"2025-08-24T08:14:43.297",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086849,1756023298631,"fUST",5000.0,0.00025001,2,"2025-08-24T08:14:58.631",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086850,1756023315869,"fUST",2721.6291149,0.00025001,2,"2025-08-24T08:15:15.869",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086851,1756023315894,"fUST",2278.3708851,0.00025001,2,"2025-08-24T08:15:15.894",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086852,1756023331318,"fUST",5000.0,0.00025001,2,"2025-08-24T08:15:31.318",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086853,1756023424005,"fUST",227.3383249,0.000199,2,"2025-08-24T08:17:04.005",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086854,1756023424208,"fUST",227.3383249,0.00023353,2,"2025-08-24T08:17:04.208",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086855,1756023424714,"fUST",227.3383249,0.00021627,2,"2025-08-24T08:17:04.714",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086856,1756023589768,"fUST",216.74056425,0.000199,2,"2025-08-24T08:19:49.768",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086857,1756023590441,"fUST",216.74056406,0.00021627,2,"2025-08-24T08:19:50.441",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086858,1756023590646,"fUST",216.74056406,0.00023353,2,"2025-08-24T08:19:50.646",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086859,1756023756734,"fUST",203.2152174,0.000199,2,"2025-08-24T08:22:36.734",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086860,1756023756942,"fUST",203.21521738,0.00021627,2,"2025-08-24T08:22:36.942",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086861,1756023757511,"fUST",203.21521738,0.00023353,2,"2025-08-24T08:22:37.511",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086867,1756023923141,"fUST",245.25551663,0.000199,2,"2025-08-24T08:25:23.141",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086868,1756023923560,"fUST",245.25551663,0.00023353,2,"2025-08-24T08:25:23.560",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086869,1756023923703,"fUST",245.25551663,0.00021627,2,"2025-08-24T08:25:23.703",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086870,1756024025107,"fUST",-245.25551663,0.0002508,2,"2025-08-24T08:27:05.107",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086871,1756024025134,"fUST",-245.25551663,0.00026806,6,"2025-08-24T08:27:05.134",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086872,1756024025153,"fUST",-1327.94942114,0.000275,2,"2025-08-24T08:27:05.153",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086873,1756024025173,"fUST",-671.0,0.00027515,2,"2025-08-24T08:27:05.173",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086874,1756024025193,"fUST",-1200.0,0.00027515,2,"2025-08-24T08:27:05.193",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086875,1756024025221,"fUST",-300.0,0.00027515,2,"2025-08-24T08:27:05.221",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086876,1756024025241,"fUST",-196.51,0.00027516,16,"2025-08-24T08:27:05.241",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086877,1756024025262,"fUST",-300.0,0.00027516,2,"2025-08-24T08:27:05.262",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086878,1756024025284,"fUST",-1234.51727338,0.00027517,2,"2025-08-24T08:27:05.284",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086879,1756024030775,"fUST",10043.98024578,0.00025,2,"2025-08-24T08:27:10.775",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086880,1756024030798,"fUST",20000.0,0.00025,2,"2025-08-24T08:27:10.798",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086881,1756024030820,"fUST",20000.0,0.00025,2,"2025-08-24T08:27:10.820",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086882,1756024030841,"fUST",20000.0,0.00025,2,"2025-08-24T08:27:10.841",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086883,1756024030862,"fUST",5341.22205553,0.00025,2,"2025-08-24T08:27:10.862",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086884,1756024043973,"fUST",5000.0,0.00025001,2,"2025-08-24T08:27:23.973",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086885,1756024051835,"fUST",2433.4733501,0.00025001,2,"2025-08-24T08:27:31.835",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086886,1756024060037,"fUST",5000.0,0.00025001,2,"2025-08-24T08:27:40.037",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086887,1756024071014,"fUST",2225.30459437,0.00018,2,"2025-08-24T08:27:51.014",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086888,1756024071049,"fUST",4969.6096036,0.00018,2,"2025-08-24T08:27:51.049",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086889,1756024075551,"fUST",5000.0,0.00025001,2,"2025-08-24T08:27:55.551",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086890,1756024089222,"fUST",390.35701563,0.000199,2,"2025-08-24T08:28:09.222",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086891,1756024089780,"fUST",390.35701552,0.00021627,2,"2025-08-24T08:28:09.780",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086892,1756024090018,"fUST",390.35701552,0.00023353,2,"2025-08-24T08:28:10.018",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086893,1756024092569,"fUST",5000.0,0.00025001,2,"2025-08-24T08:28:12.569",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086894,1756024093355,"fUST",186.85,0.00025001,7,"2025-08-24T08:28:13.355",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086895,1756024101811,"fUST",271.78491172,0.00021,2,"2025-08-24T08:28:21.811",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086896,1756024104323,"fUST",2095.92965662,0.000176,2,"2025-08-24T08:28:24.323",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086897,1756024109196,"fUST",1304.75478139,0.00025001,2,"2025-08-24T08:28:29.196",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086898,1756024109220,"fUST",3695.24521861,0.00025001,2,"2025-08-24T08:28:29.220",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086899,1756024114271,"fUST",14636.48007895,0.00017,2,"2025-08-24T08:28:34.271",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086900,1756024116970,"fUST",697.84376097,0.00025,2,"2025-08-24T08:28:36.970",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086901,1756024120157,"fUST",970.43094147,0.00024,5,"2025-08-24T08:28:40.157",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086902,1756024120180,"fUST",11788.18125216,0.00024,5,"2025-08-24T08:28:40.180",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086903,1756024120650,"fUST",150.999999,0.0002958,120,"2025-08-24T08:28:40.650",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086904,1756024121843,"fUST",4227.75939334,0.0002,2,"2025-08-24T08:28:41.843",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086905,1756024122568,"fUST",660.78960173,0.000245,2,"2025-08-24T08:28:42.568",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086906,1756024124529,"fUST",323.74314691,0.00021,2,"2025-08-24T08:28:44.529",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086907,1756024125047,"fUST",2999.52660586,0.00025001,2,"2025-08-24T08:28:45.047",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086908,1756024125069,"fUST",2000.47339414,0.00025001,2,"2025-08-24T08:28:45.069",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086909,1756024125222,"fUST",3752.85290469,0.0002,2,"2025-08-24T08:28:45.222",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086910,1756024126124,"fUST",14246.67370117,0.00019063,2,"2025-08-24T08:28:46.124",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086911,1756024126148,"fUST",11862.52055059,0.00019063,2,"2025-08-24T08:28:46.148",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086912,1756024141072,"fUST",5000.0,0.00025001,2,"2025-08-24T08:29:01.072",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086913,1756024142795,"fUST",203.55052834,0.0002498,2,"2025-08-24T08:29:02.795",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086914,1756024144853,"fUST",151.0,0.00025001,2,"2025-08-24T08:29:04.853",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086915,1756024148086,"fUST",-390.35701552,0.0002508,2,"2025-08-24T08:29:08.086",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086916,1756024148106,"fUST",-152.7718723,0.0002508,2,"2025-08-24T08:29:08.106",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086917,1756024157174,"fUST",210.32,0.00023672,2,"2025-08-24T08:29:17.174",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086918,1756024170302,"fUST",259.0,8.1e-07,2,"2025-08-24T08:29:30.302",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086934,1756024232727,"fUST",-300.0,0.00025904,2,"2025-08-24T08:30:32.727",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086936,1756024232748,"fUST",-600.1571553,0.00025904,2,"2025-08-24T08:30:32.748",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086948,1756024232801,"fUST",-599.8428447,0.00025904,2,"2025-08-24T08:30:32.801",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086949,1756024232814,"fUST",-300.0,0.00025904,2,"2025-08-24T08:30:32.814",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086950,1756024232826,"fUST",-300.0,0.00025904,2,"2025-08-24T08:30:32.826",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086951,1756024232837,"fUST",-5000.0,0.00025905,2,"2025-08-24T08:30:32.837",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086952,1756024232849,"fUST",-160.0,0.00025905,2,"2025-08-24T08:30:32.849",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086953,1756024232861,"fUST",-8828.01,0.00026168,2,"2025-08-24T08:30:32.861",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086954,1756024232873,"fUST",-390.35701552,0.00026806,6,"2025-08-24T08:30:32.873",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086955,1756024232885,"fUST",-159.3,0.0002684,7,"2025-08-24T08:30:32.885",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086956,1756024232896,"fUST",-159.3,0.0002694,7,"2025-08-24T08:30:32.896",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086957,1756024232908,"fUST",-159.3,0.0002704,7,"2025-08-24T08:30:32.908",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086958,1756024232919,"fUST",-159.3,0.0002714,7,"2025-08-24T08:30:32.919",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086959,1756024232931,"fUST",-159.32591788,0.0002724,7,"2025-08-24T08:30:32.931",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086960,1756024232944,"fUST",-604.91127464,0.00027379,18,"2025-08-24T08:30:32.944",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086961,1756024232956,"fUST",-2890.40281287,0.00027517,2,"2025-08-24T08:30:32.956",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086962,1756024232972,"fUST",-12756.70160655,0.00027517,2,"2025-08-24T08:30:32.972",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086967,1756024238553,"fUST",-6517.92000667,0.00027517,2,"2025-08-24T08:30:38.553",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086968,1756024238597,"fUST",-8208.09011043,0.00027517,2,"2025-08-24T08:30:38.597",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086969,1756024238607,"fUST",-161.38519004,0.00027573,5,"2025-08-24T08:30:38.607",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086970,1756024238617,"fUST",-501.36250263,0.00027573,5,"2025-08-24T08:30:38.617",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086971,1756024238627,"fUST",-500.0,0.00027573,5,"2025-08-24T08:30:38.627",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086973,1756024238637,"fUST",-500.0,0.00027573,5,"2025-08-24T08:30:38.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086975,1756024238646,"fUST",-500.0,0.00027573,5,"2025-08-24T08:30:38.646",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086977,1756024238656,"fUST",-500.99427933,0.00027573,5,"2025-08-24T08:30:38.656",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086979,1756024238665,"fUST",-500.0,0.00027573,5,"2025-08-24T08:30:38.665",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086981,1756024238675,"fUST",-502.28067038,0.00027573,5,"2025-08-24T08:30:38.675",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086983,1756024238684,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.684",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086984,1756024238693,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.693",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086985,1756024238703,"fUST",-612.13840799,0.00027589,2,"2025-08-24T08:30:38.703",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086986,1756024238715,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.715",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086987,1756024238723,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.723",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086988,1756024238732,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.732",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086989,1756024238742,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.742",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086990,1756024238752,"fUST",-502.31289663,0.00027589,2,"2025-08-24T08:30:38.752",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086991,1756024238761,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.761",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086992,1756024238771,"fUST",-650.0,0.00027589,2,"2025-08-24T08:30:38.771",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086993,1756024238780,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.780",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086994,1756024238788,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.788",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086995,1756024238797,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.797",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086996,1756024238806,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.806",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086997,1756024238816,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.816",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086998,1756024238825,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.825",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381086999,1756024238834,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.834",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087000,1756024238843,"fUST",-303.51427525,0.00027589,2,"2025-08-24T08:30:38.843",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087001,1756024238852,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.852",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087002,1756024238861,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.861",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087003,1756024238870,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.870",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087004,1756024238880,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.880",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087005,1756024238889,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.889",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087006,1756024238899,"fUST",-332.38915466,0.00027589,2,"2025-08-24T08:30:38.899",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087007,1756024238908,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.908",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087008,1756024238917,"fUST",-492.43885795,0.00027589,2,"2025-08-24T08:30:38.917",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087009,1756024238927,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.927",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087010,1756024238936,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.936",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087011,1756024238945,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.945",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087012,1756024238954,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.954",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087013,1756024238964,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.964",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087014,1756024238973,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.973",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087015,1756024238994,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:38.994",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087016,1756024239005,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.005",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087017,1756024239014,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.014",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087018,1756024239023,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.023",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087019,1756024239033,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.033",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087020,1756024239043,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.043",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087021,1756024239052,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.052",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087022,1756024239061,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.061",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087023,1756024239070,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.070",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087024,1756024239079,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.079",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087025,1756024239088,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.088",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087026,1756024239097,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.097",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087027,1756024239106,"fUST",-215.2902859,0.00027589,2,"2025-08-24T08:30:39.106",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087028,1756024239116,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.116",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087029,1756024239125,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.125",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087030,1756024239134,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.134",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087031,1756024239144,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.144",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087032,1756024239154,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.154",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087033,1756024239164,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.164",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087034,1756024239175,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.175",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087035,1756024239185,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.185",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087036,1756024239195,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.195",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087037,1756024239207,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.207",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087038,1756024239217,"fUST",-211.07753623,0.00027589,2,"2025-08-24T08:30:39.217",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087039,1756024239226,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.226",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087040,1756024239236,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.236",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087041,1756024239245,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.245",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087042,1756024239255,"fUST",-500.0,0.00027589,2,"2025-08-24T08:30:39.255",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087043,1756024239264,"fUST",-500.96210273,0.00027589,2,"2025-08-24T08:30:39.264",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087044,1756024239274,"fUST",-20136.1141643,0.0002759,2,"2025-08-24T08:30:39.274",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087045,1756024239283,"fUST",-855.57725402,0.0002759,2,"2025-08-24T08:30:39.283",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087046,1756024239293,"fUST",-513.4921152,0.00027599,2,"2025-08-24T08:30:39.293",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087047,1756024239302,"fUST",-500.0,0.000276,5,"2025-08-24T08:30:39.302",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087048,1756024239312,"fUST",-500.0,0.000276,5,"2025-08-24T08:30:39.312",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087049,1756024239321,"fUST",-500.0,0.000276,2,"2025-08-24T08:30:39.321",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087050,1756024239331,"fUST",-500.0,0.000276,5,"2025-08-24T08:30:39.331",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087051,1756024239340,"fUST",-162.0534906,0.000276,5,"2025-08-24T08:30:39.340",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087052,1756024239350,"fUST",-212.24456156,0.000276,5,"2025-08-24T08:30:39.350",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087053,1756024239360,"fUST",-500.0,0.000276,5,"2025-08-24T08:30:39.360",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087054,1756024239369,"fUST",-46695.14981215,0.000276,2,"2025-08-24T08:30:39.369",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087055,1756024239379,"fUST",-3319.56705,0.00027799,2,"2025-08-24T08:30:39.379",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087056,1756024239388,"fUST",-1000.0285716,0.0002789,2,"2025-08-24T08:30:39.388",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087057,1756024239397,"fUST",-232.42214577,0.00028,7,"2025-08-24T08:30:39.397",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087058,1756024239406,"fUST",-844.67759735,0.00028,7,"2025-08-24T08:30:39.406",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087059,1756024239416,"fUST",-420.0,0.00028037,2,"2025-08-24T08:30:39.416",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087060,1756024239425,"fUST",-1000.0,0.00028121,5,"2025-08-24T08:30:39.425",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087061,1756024239436,"fUST",-500.0,0.00028121,5,"2025-08-24T08:30:39.436",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087062,1756024239445,"fUST",-408.15741995,0.00028379,2,"2025-08-24T08:30:39.445",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087063,1756024239455,"fUST",-332.35496936,0.00028379,2,"2025-08-24T08:30:39.455",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087064,1756024239464,"fUST",-390.35701552,0.00028533,10,"2025-08-24T08:30:39.464",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087065,1756024239473,"fUST",-1012.13917913,0.00028668,5,"2025-08-24T08:30:39.473",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087066,1756024239482,"fUST",-12698.53451425,0.00028757,2,"2025-08-24T08:30:39.482",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087067,1756024239492,"fUST",-160.0,0.00028759,2,"2025-08-24T08:30:39.492",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087068,1756024239505,"fUST",-160.0,0.00028759,2,"2025-08-24T08:30:39.505",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087069,1756024239514,"fUST",-160.0,0.00028759,2,"2025-08-24T08:30:39.514",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087070,1756024239524,"fUST",-160.0,0.00028759,2,"2025-08-24T08:30:39.524",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087071,1756024239534,"fUST",-217.07852671,0.00028771,2,"2025-08-24T08:30:39.534",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087072,1756024239545,"fUST",-232.42214577,0.00029,10,"2025-08-24T08:30:39.545",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087073,1756024239556,"fUST",-410.64862962,0.00029024,2,"2025-08-24T08:30:39.556",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087074,1756024239565,"fUST",-191.39747344,0.0002947,30,"2025-08-24T08:30:39.565",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087075,1756024239577,"fUST",-374.14,0.0002947,3,"2025-08-24T08:30:39.577",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087076,1756024239586,"fUST",-4715.52959289,0.0002948,2,"2025-08-24T08:30:39.586",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087077,1756024239597,"fUST",-200.0,0.0002948,10,"2025-08-24T08:30:39.597",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087078,1756024239607,"fUST",-200.0,0.0002948,10,"2025-08-24T08:30:39.607",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087079,1756024239616,"fUST",-208.238992,0.0002948,10,"2025-08-24T08:30:39.616",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087080,1756024239626,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.626",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087081,1756024239636,"fUST",-502.5053185,0.00029573,5,"2025-08-24T08:30:39.636",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087082,1756024239645,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.645",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087083,1756024239654,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.654",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087084,1756024239664,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.664",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087085,1756024239673,"fUST",-504.77465991,0.00029573,5,"2025-08-24T08:30:39.673",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087086,1756024239683,"fUST",-502.98345367,0.00029573,5,"2025-08-24T08:30:39.683",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087087,1756024239692,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.692",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087088,1756024239702,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.702",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087089,1756024239711,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.711",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087090,1756024239720,"fUST",-501.30343873,0.00029573,5,"2025-08-24T08:30:39.720",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087091,1756024239730,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.730",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087092,1756024239739,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.739",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087093,1756024239748,"fUST",-504.3291942,0.00029573,5,"2025-08-24T08:30:39.748",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087094,1756024239757,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.757",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087095,1756024239767,"fUST",-466.30128157,0.00029573,5,"2025-08-24T08:30:39.767",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087096,1756024239776,"fUST",-502.89963623,0.00029573,5,"2025-08-24T08:30:39.776",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087097,1756024239793,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.793",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087098,1756024239803,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:39.803",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087099,1756024240012,"fUST",-500.0,0.00029573,5,"2025-08-24T08:30:40.012",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087100,1756024240026,"fUST",-500.75966013,0.00029573,5,"2025-08-24T08:30:40.026",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087101,1756024240035,"fUST",-479.76890666,0.00029579,2,"2025-08-24T08:30:40.035",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087102,1756024240046,"fUST",-1311044.77866326,0.0002958,20,"2025-08-24T08:30:40.046",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087103,1756024240056,"fUST",-851.86580926,0.0002958,2,"2025-08-24T08:30:40.056",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087104,1756024240065,"fUST",-15241.06026139,0.0002958,2,"2025-08-24T08:30:40.065",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087105,1756024240075,"fUST",-160.0,0.00029596,2,"2025-08-24T08:30:40.075",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087106,1756024240084,"fUST",-500.0,0.000296,5,"2025-08-24T08:30:40.084",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087107,1756024240094,"fUST",-377.29421286,0.000296,5,"2025-08-24T08:30:40.094",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087108,1756024240103,"fUST",-508.95,0.000296,7,"2025-08-24T08:30:40.103",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087109,1756024240113,"fUST",-9965.71,0.000296,2,"2025-08-24T08:30:40.113",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087110,1756024240122,"fUST",-197.81,0.000296,7,"2025-08-24T08:30:40.122",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087111,1756024240132,"fUST",-1534.0,0.00029731,2,"2025-08-24T08:30:40.132",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087112,1756024240141,"fUST",-647.66914228,0.0003,4,"2025-08-24T08:30:40.141",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087113,1756024240151,"fUST",-160.0,0.0003008,2,"2025-08-24T08:30:40.151",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087114,1756024240160,"fUST",-20136.1141643,0.00030111,2,"2025-08-24T08:30:40.160",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087115,1756024240169,"fUST",-855.57725402,0.00030111,2,"2025-08-24T08:30:40.169",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087116,1756024240179,"fUST",-160.0,0.0003012,2,"2025-08-24T08:30:40.179",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087117,1756024240188,"fUST",-160.0,0.0003012,2,"2025-08-24T08:30:40.188",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087118,1756024240197,"fUST",-215.99145658,0.0003012,2,"2025-08-24T08:30:40.197",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087119,1756024240207,"fUST",-179.52619098,0.00030121,5,"2025-08-24T08:30:40.207",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087120,1756024240217,"fUST",-500.0,0.00030121,5,"2025-08-24T08:30:40.217",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087121,1756024240227,"fUST",-1000.0,0.00030121,5,"2025-08-24T08:30:40.227",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087122,1756024240237,"fUST",-1008.36832381,0.00030121,5,"2025-08-24T08:30:40.237",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087123,1756024240246,"fUST",-502.0536285,0.00030121,5,"2025-08-24T08:30:40.246",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087124,1756024240256,"fUST",-445.06481498,0.00030121,5,"2025-08-24T08:30:40.256",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087125,1756024240266,"fUST",-212.608947,0.00030121,5,"2025-08-24T08:30:40.266",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087126,1756024240275,"fUST",-1000.0,0.00030121,5,"2025-08-24T08:30:40.275",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087128,1756024240285,"fUST",-1000.0,0.00030121,5,"2025-08-24T08:30:40.285",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087129,1756024240294,"fUST",-260.0,0.00030144,2,"2025-08-24T08:30:40.294",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087130,1756024240304,"fUST",-390.35701552,0.00030259,13,"2025-08-24T08:30:40.304",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087131,1756024240314,"fUST",-587.0,0.00030345,2,"2025-08-24T08:30:40.314",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087132,1756024240323,"fUST",-1502.84909502,0.00030668,5,"2025-08-24T08:30:40.323",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087133,1756024240333,"fUST",-500.0,0.00030668,5,"2025-08-24T08:30:40.333",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087134,1756024240342,"fUST",-1000.0,0.00030668,5,"2025-08-24T08:30:40.342",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087135,1756024240351,"fUST",-360.0,0.00030692,2,"2025-08-24T08:30:40.351",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087136,1756024240361,"fUST",-748.28,0.0003084,3,"2025-08-24T08:30:40.361",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087137,1756024240369,"fUST",-460.0,0.00031239,2,"2025-08-24T08:30:40.369",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087138,1756024240379,"fUST",-400.0,0.00031787,2,"2025-08-24T08:30:40.379",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087139,1756024240388,"fUST",-390.35701552,0.00031986,17,"2025-08-24T08:30:40.388",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087141,1756024240398,"fUST",-823.0,0.00032843,2,"2025-08-24T08:30:40.398",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087143,1756024240407,"fUST",-3077.68296144,0.0003298,2,"2025-08-24T08:30:40.407",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087145,1756024240416,"fUST",-250.0,0.00033304,2,"2025-08-24T08:30:40.416",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087147,1756024240426,"fUST",-390.35701552,0.00033712,21,"2025-08-24T08:30:40.426",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087149,1756024240436,"fUST",-4715.52959289,0.00034235,2,"2025-08-24T08:30:40.436",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087151,1756024240445,"fUST",-1630.9970501,0.00034768,2,"2025-08-24T08:30:40.445",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087153,1756024240455,"fUST",-1328.09045758,0.00034768,2,"2025-08-24T08:30:40.455",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087155,1756024240465,"fUST",-390.35701552,0.00035439,24,"2025-08-24T08:30:40.465",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087157,1756024240474,"fUST",-377.0,0.00035547,2,"2025-08-24T08:30:40.474",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087159,1756024240485,"fUST",-379.6349903,0.0003557,2,"2025-08-24T08:30:40.485",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087161,1756024240495,"fUST",-508.95,0.000356,14,"2025-08-24T08:30:40.495",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087163,1756024240508,"fUST",-9965.71,0.000356,14,"2025-08-24T08:30:40.508",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087165,1756024240518,"fUST",-197.81,0.000356,7,"2025-08-24T08:30:40.518",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087166,1756024240527,"fUST",-390.35701552,0.00037166,28,"2025-08-24T08:30:40.527",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087167,1756024240537,"fUST",-359.38904221,0.00037487,18,"2025-08-24T08:30:40.537",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087168,1756024240549,"fUST",-2000.0,0.00037524,7,"2025-08-24T08:30:40.549",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087169,1756024240558,"fUST",-156.686347,0.00037598,7,"2025-08-24T08:30:40.558",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087170,1756024240568,"fUST",-973.0,0.00038337,2,"2025-08-24T08:30:40.568",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087171,1756024240580,"fUST",-408.0,0.00038337,2,"2025-08-24T08:30:40.580",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087172,1756024240590,"fUST",-637.0,0.00038337,2,"2025-08-24T08:30:40.590",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087173,1756024240599,"fUST",-2154.0,0.00038337,2,"2025-08-24T08:30:40.599",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087174,1756024240609,"fUST",-878.25901095,0.000384,120,"2025-08-24T08:30:40.609",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087175,1756024240618,"fUST",-168.0,0.00038618,2,"2025-08-24T08:30:40.618",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087177,1756024240628,"fUST",-1000.0,0.00038642,15,"2025-08-24T08:30:40.628",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087178,1756024240637,"fUST",-390.35701552,0.00038892,32,"2025-08-24T08:30:40.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087179,1756024240647,"fUST",-587.839524,0.00038904,30,"2025-08-24T08:30:40.647",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087180,1756024240656,"fUST",-160.8718701,0.00038904,30,"2025-08-24T08:30:40.656",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087181,1756024240667,"fUST",-472.85129182,0.00038973,5,"2025-08-24T08:30:40.667",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087182,1756024240676,"fUST",-501.72235776,0.00038973,5,"2025-08-24T08:30:40.676",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087183,1756024240686,"fUST",-500.0,0.00038973,5,"2025-08-24T08:30:40.686",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087184,1756024240696,"fUST",-500.0,0.00038973,5,"2025-08-24T08:30:40.696",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087185,1756024240706,"fUST",-3706.0,0.00038987,15,"2025-08-24T08:30:40.706",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087186,1756024240718,"fUST",-151.0,0.00038987,15,"2025-08-24T08:30:40.718",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087187,1756024240727,"fUST",-151.0,0.00038987,15,"2025-08-24T08:30:40.727",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087188,1756024240737,"fUST",-500.0,0.00038987,15,"2025-08-24T08:30:40.737",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087189,1756024240746,"fUST",-151.0,0.00038987,15,"2025-08-24T08:30:40.746",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087190,1756024240756,"fUST",-151.0,0.00038987,15,"2025-08-24T08:30:40.756",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087191,1756024240766,"fUST",-151.0,0.00038987,15,"2025-08-24T08:30:40.766",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087192,1756024240775,"fUST",-151.0,0.00038987,15,"2025-08-24T08:30:40.775",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087193,1756024240786,"fUST",-160.0,0.00038988,3,"2025-08-24T08:30:40.786",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087194,1756024240796,"fUST",-5121.56653803,0.0003899,2,"2025-08-24T08:30:40.796",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087195,1756024240806,"fUST",-4715.52959289,0.0003899,10,"2025-08-24T08:30:40.806",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087196,1756024240816,"fUST",-151.0,0.00038999,7,"2025-08-24T08:30:40.816",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087197,1756024240825,"fUST",-1001.46916508,0.00039019,15,"2025-08-24T08:30:40.825",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087198,1756024240835,"fUST",-500.0,0.0003905,5,"2025-08-24T08:30:40.835",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087199,1756024240844,"fUST",-500.0,0.0003905,2,"2025-08-24T08:30:40.844",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087200,1756024240854,"fUST",-500.0,0.0003905,5,"2025-08-24T08:30:40.854",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087201,1756024240864,"fUST",-20136.1141643,0.00039054,3,"2025-08-24T08:30:40.864",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087202,1756024240873,"fUST",-855.57725402,0.00039054,3,"2025-08-24T08:30:40.873",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087203,1756024240883,"fUST",-160.0,0.00039054,3,"2025-08-24T08:30:40.883",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087204,1756024240892,"fUST",-232.42214577,0.00039054,3,"2025-08-24T08:30:40.892",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087205,1756024240902,"fUST",-844.67759735,0.00039054,3,"2025-08-24T08:30:40.902",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087206,1756024240912,"fUST",-151.0,0.00039064,2,"2025-08-24T08:30:40.912",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087207,1756024240921,"fUST",-1000.0,0.00039064,2,"2025-08-24T08:30:40.921",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087208,1756024240930,"fUST",-1000.0,0.00039064,2,"2025-08-24T08:30:40.930",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087209,1756024240941,"fUST",-1000.0,0.00039064,2,"2025-08-24T08:30:40.941",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087210,1756024240951,"fUST",-926.0,0.00039064,2,"2025-08-24T08:30:40.951",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087211,1756024240961,"fUST",-1379.79,0.00039072,120,"2025-08-24T08:30:40.961",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087212,1756024240971,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:40.971",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087213,1756024240980,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:40.980",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087214,1756024240989,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:40.989",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087215,1756024240999,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:40.999",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087216,1756024241009,"fUST",-250.0,0.00039073,5,"2025-08-24T08:30:41.009",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087217,1756024241018,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.018",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087218,1756024241028,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.028",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087219,1756024241037,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.037",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087220,1756024241047,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.047",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087221,1756024241056,"fUST",-150.0,0.00039073,5,"2025-08-24T08:30:41.056",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087222,1756024241066,"fUST",-500.94579254,0.00039073,2,"2025-08-24T08:30:41.066",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087223,1756024241076,"fUST",-502.59252625,0.00039073,5,"2025-08-24T08:30:41.076",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087224,1756024241085,"fUST",-503.1660041,0.00039073,5,"2025-08-24T08:30:41.085",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087225,1756024241095,"fUST",-500.57817815,0.00039073,5,"2025-08-24T08:30:41.095",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087226,1756024241105,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.105",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087227,1756024241114,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.114",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087228,1756024241124,"fUST",-500.0,0.00039073,5,"2025-08-24T08:30:41.124",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087229,1756024241133,"fUST",-140952.79915,0.00039078,3,"2025-08-24T08:30:41.133",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087230,1756024241143,"fUST",-5989.04077814,0.00039078,3,"2025-08-24T08:30:41.143",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087231,1756024241152,"fUST",-232.42214577,0.00039078,3,"2025-08-24T08:30:41.152",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087232,1756024241163,"fUST",-844.67759735,0.00039078,3,"2025-08-24T08:30:41.163",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087233,1756024241172,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.172",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087234,1756024241181,"fUST",-218.710525,0.00039078,30,"2025-08-24T08:30:41.181",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087235,1756024241190,"fUST",-218.710525,0.00039078,30,"2025-08-24T08:30:41.190",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087236,1756024241201,"fUST",-218.710525,0.00039078,30,"2025-08-24T08:30:41.201",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087237,1756024241212,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.212",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087238,1756024241221,"fUST",-218.710525,0.00039078,30,"2025-08-24T08:30:41.221",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087239,1756024241231,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.231",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087240,1756024241240,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.240",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087241,1756024241249,"fUST",-203.15951,0.00039078,15,"2025-08-24T08:30:41.249",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087242,1756024241259,"fUST",-203.15951,0.00039078,15,"2025-08-24T08:30:41.259",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087243,1756024241268,"fUST",-203.15951,0.00039078,15,"2025-08-24T08:30:41.268",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087244,1756024241277,"fUST",-203.15951,0.00039078,15,"2025-08-24T08:30:41.277",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087245,1756024241287,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.287",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087246,1756024241296,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.296",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087247,1756024241306,"fUST",-246.353431,0.00039078,30,"2025-08-24T08:30:41.306",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087248,1756024241315,"fUST",-228.729421,0.00039078,30,"2025-08-24T08:30:41.315",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087249,1756024241324,"fUST",-395.00632,0.00039078,30,"2025-08-24T08:30:41.324",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087250,1756024241334,"fUST",-301.592431,0.00039078,30,"2025-08-24T08:30:41.334",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087251,1756024241344,"fUST",-395.00632,0.00039078,30,"2025-08-24T08:30:41.344",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087252,1756024241353,"fUST",-276.269573,0.00039078,30,"2025-08-24T08:30:41.353",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087253,1756024241362,"fUST",-395.00632,0.00039078,30,"2025-08-24T08:30:41.362",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087254,1756024241372,"fUST",-1263.790895,0.00039078,30,"2025-08-24T08:30:41.372",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087255,1756024241382,"fUST",-276.269573,0.00039078,30,"2025-08-24T08:30:41.382",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087256,1756024241391,"fUST",-395.00632,0.00039078,30,"2025-08-24T08:30:41.391",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087257,1756024241401,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.401",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087258,1756024241411,"fUST",-1263.790895,0.00039078,30,"2025-08-24T08:30:41.411",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087259,1756024241420,"fUST",-276.269573,0.00039078,30,"2025-08-24T08:30:41.420",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087260,1756024241429,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:41.429",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087261,1756024241439,"fUST",-1263.790895,0.00039078,30,"2025-08-24T08:30:41.439",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087262,1756024241449,"fUST",-276.269573,0.00039078,30,"2025-08-24T08:30:41.449",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087263,1756024241458,"fUST",-1263.790895,0.00039078,30,"2025-08-24T08:30:41.458",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087264,1756024241468,"fUST",-151.446544,0.00039078,30,"2025-08-24T08:30:41.468",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087265,1756024241478,"fUST",-201118.11145459,0.00039088,2,"2025-08-24T08:30:41.478",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087266,1756024241492,"fUST",-50155.91075499,0.00039088,2,"2025-08-24T08:30:41.492",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087278,1756024246735,"fUST",-1692.66139677,0.00027473,2,"2025-08-24T08:30:46.735",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087279,1756024246746,"fUST",-5000.0,0.00028095,2,"2025-08-24T08:30:46.746",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087280,1756024246755,"fUST",-199.0,0.00028433,10,"2025-08-24T08:30:46.755",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087281,1756024246766,"fUST",-478.88031848,0.0002958,2,"2025-08-24T08:30:46.766",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087282,1756024246776,"fUST",-151.0,0.00039064,2,"2025-08-24T08:30:46.776",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087283,1756024246786,"fUST",-151.0,0.00039064,2,"2025-08-24T08:30:46.786",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087284,1756024246795,"fUST",-151.0,0.00039064,2,"2025-08-24T08:30:46.795",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087285,1756024246804,"fUST",-151.0,0.00039064,2,"2025-08-24T08:30:46.804",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087286,1756024246814,"fUST",-289.02492048,0.00039064,2,"2025-08-24T08:30:46.814",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087287,1756024246824,"fUST",-596.67,0.00039078,10,"2025-08-24T08:30:46.824",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087288,1756024246834,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:46.834",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087289,1756024246844,"fUST",-151.0,0.00039078,30,"2025-08-24T08:30:46.844",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087290,1756024246853,"fUST",-187.07,0.0003908,3,"2025-08-24T08:30:46.853",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087291,1756024246863,"fUST",-1553.29047068,0.00039088,2,"2025-08-24T08:30:46.863",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087292,1756024246879,"fUST",-117172.68731974,0.00039088,2,"2025-08-24T08:30:46.879",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087293,1756024246888,"fUST",-218.710525,0.00039088,30,"2025-08-24T08:30:46.888",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087294,1756024246898,"fUST",-218.710525,0.00039088,30,"2025-08-24T08:30:46.898",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087295,1756024246907,"fUST",-218.710525,0.00039088,30,"2025-08-24T08:30:46.907",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087296,1756024246917,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:46.917",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087297,1756024246927,"fUST",-218.710525,0.00039088,30,"2025-08-24T08:30:46.927",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087298,1756024246936,"fUST",-194.50224,0.00039088,30,"2025-08-24T08:30:46.936",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087299,1756024246946,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:46.946",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087300,1756024246955,"fUST",-203.15951,0.00039088,15,"2025-08-24T08:30:46.955",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087301,1756024246965,"fUST",-203.15951,0.00039088,15,"2025-08-24T08:30:46.965",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087302,1756024246974,"fUST",-203.15951,0.00039088,15,"2025-08-24T08:30:46.974",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087303,1756024246984,"fUST",-203.15951,0.00039088,15,"2025-08-24T08:30:46.984",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087304,1756024246993,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:46.993",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087305,1756024247003,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:47.003",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087306,1756024247012,"fUST",-395.00632,0.00039088,30,"2025-08-24T08:30:47.012",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087307,1756024247021,"fUST",-395.00632,0.00039088,30,"2025-08-24T08:30:47.021",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087308,1756024247030,"fUST",-276.269573,0.00039088,30,"2025-08-24T08:30:47.030",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087309,1756024247040,"fUST",-395.00632,0.00039088,30,"2025-08-24T08:30:47.040",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087310,1756024247049,"fUST",-1263.790895,0.00039088,30,"2025-08-24T08:30:47.049",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087311,1756024247058,"fUST",-276.269573,0.00039088,30,"2025-08-24T08:30:47.058",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087312,1756024247068,"fUST",-395.00632,0.00039088,30,"2025-08-24T08:30:47.068",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087313,1756024247078,"fUST",-1263.790895,0.00039088,30,"2025-08-24T08:30:47.078",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087314,1756024247087,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:47.087",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087315,1756024247096,"fUST",-276.269573,0.00039088,30,"2025-08-24T08:30:47.096",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087316,1756024247105,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:47.105",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087317,1756024247114,"fUST",-276.269573,0.00039088,30,"2025-08-24T08:30:47.114",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087318,1756024247123,"fUST",-1263.790895,0.00039088,30,"2025-08-24T08:30:47.123",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087319,1756024247132,"fUST",-1263.790895,0.00039088,30,"2025-08-24T08:30:47.132",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087320,1756024247141,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:47.141",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087321,1756024247151,"fUST",-151.0,0.00039088,30,"2025-08-24T08:30:47.151",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087322,1756024247160,"fUST",-20136.1141643,0.0003909,3,"2025-08-24T08:30:47.160",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087323,1756024247169,"fUST",-855.57725402,0.0003909,3,"2025-08-24T08:30:47.169",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087324,1756024247179,"fUST",-5106.41778367,0.000392,120,"2025-08-24T08:30:47.179",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087325,1756024247188,"fUST",-10000.0,0.000392,120,"2025-08-24T08:30:47.188",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087326,1756024247197,"fUST",-160.0,0.000392,120,"2025-08-24T08:30:47.197",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087327,1756024247207,"fUST",-232.42214577,0.000392,120,"2025-08-24T08:30:47.207",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087328,1756024247217,"fUST",-844.67759735,0.000392,120,"2025-08-24T08:30:47.217",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087329,1756024247226,"fUST",-168.0,0.00039204,2,"2025-08-24T08:30:47.226",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087330,1756024247235,"fUST",-3706.0,0.00039261,15,"2025-08-24T08:30:47.235",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087331,1756024247245,"fUST",-151.0,0.00039261,15,"2025-08-24T08:30:47.245",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087332,1756024247254,"fUST",-500.0,0.00039261,15,"2025-08-24T08:30:47.254",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087333,1756024247263,"fUST",-200.00135488,0.00039261,15,"2025-08-24T08:30:47.263",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087334,1756024247272,"fUST",-151.0,0.00039261,15,"2025-08-24T08:30:47.272",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087335,1756024247281,"fUST",-151.0,0.00039261,15,"2025-08-24T08:30:47.281",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087336,1756024247291,"fUST",-247.38855246,0.00039273,7,"2025-08-24T08:30:47.291",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087337,1756024247300,"fUST",-604.23682356,0.00039521,5,"2025-08-24T08:30:47.300",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087338,1756024247310,"fUST",-1000.0,0.00039521,5,"2025-08-24T08:30:47.310",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087339,1756024247320,"fUST",-3706.0,0.00039535,15,"2025-08-24T08:30:47.320",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087340,1756024247330,"fUST",-500.0,0.00039535,15,"2025-08-24T08:30:47.330",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087341,1756024247339,"fUST",-198.0,0.00039535,15,"2025-08-24T08:30:47.339",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087342,1756024247349,"fUST",-198.0,0.00039535,15,"2025-08-24T08:30:47.349",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087343,1756024247359,"fUST",-553.44226021,0.00039598,5,"2025-08-24T08:30:47.359",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087344,1756024247369,"fUST",-1000.0,0.00039598,2,"2025-08-24T08:30:47.369",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087345,1756024247379,"fUST",-1001.05885522,0.00039598,5,"2025-08-24T08:30:47.379",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087346,1756024247388,"fUST",-609.31843614,0.00039621,5,"2025-08-24T08:30:47.388",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087347,1756024247399,"fUST",-1001.1829709,0.00039621,5,"2025-08-24T08:30:47.399",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087348,1756024247410,"fUST",-1000.0,0.00039621,5,"2025-08-24T08:30:47.410",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087349,1756024247420,"fUST",-503.68614468,0.00039621,5,"2025-08-24T08:30:47.420",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087350,1756024247430,"fUST",-306.75786233,0.00039621,5,"2025-08-24T08:30:47.430",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087351,1756024247440,"fUST",-1000.0,0.00039621,5,"2025-08-24T08:30:47.440",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087352,1756024247450,"fUST",-501.12102435,0.00039621,5,"2025-08-24T08:30:47.450",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087353,1756024247459,"fUST",-150.6713272,0.00039621,5,"2025-08-24T08:30:47.459",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087354,1756024247470,"fUST",-1000.0,0.00039621,5,"2025-08-24T08:30:47.470",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087355,1756024247480,"fUST",-508.95,0.000397,14,"2025-08-24T08:30:47.480",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087356,1756024247490,"fUST",-9965.71,0.000397,14,"2025-08-24T08:30:47.490",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087357,1756024247505,"fUST",-197.81,0.000398,7,"2025-08-24T08:30:47.505",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087358,1756024247515,"fUST",-3706.0,0.00039809,15,"2025-08-24T08:30:47.515",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087359,1756024247524,"fUST",-500.0,0.00039809,15,"2025-08-24T08:30:47.524",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087360,1756024247534,"fUST",-20136.1141643,0.00039863,3,"2025-08-24T08:30:47.534",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087361,1756024247546,"fUST",-855.57725402,0.00039863,3,"2025-08-24T08:30:47.546",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087362,1756024247555,"fUST",-168.0,0.0003987,2,"2025-08-24T08:30:47.555",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087363,1756024247565,"fUST",-500.0,0.00039873,5,"2025-08-24T08:30:47.565",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087364,1756024247576,"fUST",-502.13867085,0.00039873,2,"2025-08-24T08:30:47.576",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087365,1756024247587,"fUST",-500.0,0.00039873,5,"2025-08-24T08:30:47.587",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087366,1756024247597,"fUST",-500.0,0.00039873,5,"2025-08-24T08:30:47.597",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087367,1756024247607,"fUST",-500.0,0.00039873,5,"2025-08-24T08:30:47.607",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087368,1756024247617,"fUST",-401.39721443,0.00039877,120,"2025-08-24T08:30:47.617",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087369,1756024247627,"fUST",-12698.53451425,0.00039889,30,"2025-08-24T08:30:47.627",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087370,1756024247637,"fUST",-17766.39468103,0.00039889,30,"2025-08-24T08:30:47.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087371,1756024247647,"fUST",-855.57725402,0.0003989,3,"2025-08-24T08:30:47.647",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087372,1756024247657,"fUST",-6004.1873001,0.000399,90,"2025-08-24T08:30:47.657",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087373,1756024247667,"fUST",-30529.34070508,0.000399,30,"2025-08-24T08:30:47.667",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087374,1756024247676,"fUST",-417.15472785,0.000399,30,"2025-08-24T08:30:47.676",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087375,1756024247686,"fUST",-160.0,0.000399,30,"2025-08-24T08:30:47.686",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087376,1756024247696,"fUST",-232.42214577,0.000399,30,"2025-08-24T08:30:47.696",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087377,1756024247706,"fUST",-844.67759735,0.000399,30,"2025-08-24T08:30:47.706",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087378,1756024247717,"fUST",-199.0,0.00039912,120,"2025-08-24T08:30:47.717",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087379,1756024247727,"fUST",-199.0,0.00039912,120,"2025-08-24T08:30:47.727",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087380,1756024247737,"fUST",-168.0,0.00039971,2,"2025-08-24T08:30:47.737",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087381,1756024247747,"fUST",-500.0,0.00039973,5,"2025-08-24T08:30:47.747",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087382,1756024247757,"fUST",-500.0,0.00039973,5,"2025-08-24T08:30:47.757",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087383,1756024247770,"fUST",-500.0,0.00039973,5,"2025-08-24T08:30:47.770",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087384,1756024247781,"fUST",-500.0,0.00039973,5,"2025-08-24T08:30:47.781",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087385,1756024247791,"fUST",-150.78292681,0.00039973,5,"2025-08-24T08:30:47.791",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087386,1756024247801,"fUST",-395.00632,0.00039973,30,"2025-08-24T08:30:47.801",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087387,1756024247811,"fUST",-395.00632,0.00039973,30,"2025-08-24T08:30:47.811",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087388,1756024247820,"fUST",-276.269573,0.00039973,30,"2025-08-24T08:30:47.820",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087389,1756024247830,"fUST",-395.00632,0.00039973,30,"2025-08-24T08:30:47.830",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087390,1756024247840,"fUST",-1263.790895,0.00039973,30,"2025-08-24T08:30:47.840",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087391,1756024247850,"fUST",-276.269573,0.00039973,30,"2025-08-24T08:30:47.850",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087392,1756024247860,"fUST",-395.00632,0.00039973,30,"2025-08-24T08:30:47.860",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087393,1756024247870,"fUST",-151.0,0.00039973,30,"2025-08-24T08:30:47.870",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087394,1756024247880,"fUST",-1263.790895,0.00039973,30,"2025-08-24T08:30:47.880",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087395,1756024247890,"fUST",-276.269573,0.00039973,30,"2025-08-24T08:30:47.890",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087396,1756024247900,"fUST",-1263.790895,0.00039973,30,"2025-08-24T08:30:47.900",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087397,1756024247910,"fUST",-276.269573,0.00039973,30,"2025-08-24T08:30:47.910",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087398,1756024247920,"fUST",-1263.790895,0.00039973,30,"2025-08-24T08:30:47.920",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087399,1756024247930,"fUST",-151.0,0.00039973,30,"2025-08-24T08:30:47.930",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087400,1756024247944,"fUST",-151.0,0.00039973,30,"2025-08-24T08:30:47.944",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087401,1756024247954,"fUST",-156.686347,0.00039975,20,"2025-08-24T08:30:47.954",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087402,1756024247964,"fUST",-855.57725402,0.00039979,3,"2025-08-24T08:30:47.964",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087403,1756024247974,"fUST",-5133.46352412,0.00039989,3,"2025-08-24T08:30:47.974",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087404,1756024247984,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:47.984",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087405,1756024247994,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:47.994",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087406,1756024248005,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.005",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087407,1756024248015,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.015",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087408,1756024248026,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.026",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087409,1756024248036,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.036",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087410,1756024248047,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.047",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087411,1756024248057,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.057",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087412,1756024248068,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.068",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087413,1756024248077,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.077",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087414,1756024248088,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.088",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087415,1756024248098,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.098",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087416,1756024248107,"fUST",-500.0,0.00039989,120,"2025-08-24T08:30:48.107",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087417,1756024248118,"fUST",-608.51979734,0.00039989,120,"2025-08-24T08:30:48.118",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087418,1756024248128,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.128",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087419,1756024248137,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.137",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087420,1756024248147,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.147",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087421,1756024248157,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.157",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087422,1756024248166,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.166",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087423,1756024248176,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.176",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087424,1756024248186,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.186",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087425,1756024248195,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.195",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087426,1756024248205,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.205",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087427,1756024248214,"fUST",-232.095973,0.00039989,30,"2025-08-24T08:30:48.214",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087428,1756024248223,"fUST",-232.095973,0.00039989,30,"2025-08-24T08:30:48.223",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087429,1756024248233,"fUST",-232.095973,0.00039989,30,"2025-08-24T08:30:48.233",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087430,1756024248243,"fUST",-232.095973,0.00039989,30,"2025-08-24T08:30:48.243",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087431,1756024248253,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.253",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087432,1756024248263,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.263",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087433,1756024248273,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.273",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087434,1756024248283,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.283",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087435,1756024248292,"fUST",-154.323289,0.00039989,30,"2025-08-24T08:30:48.292",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087436,1756024248302,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.302",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087437,1756024248312,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.312",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087438,1756024248322,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.322",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087439,1756024248332,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.332",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087440,1756024248342,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.342",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087441,1756024248352,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.352",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087442,1756024248361,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.361",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087443,1756024248371,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.371",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087444,1756024248380,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.380",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087445,1756024248390,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.390",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087446,1756024248400,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.400",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087447,1756024248410,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.410",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087448,1756024248420,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.420",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087449,1756024248429,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.429",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087450,1756024248439,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.439",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087451,1756024248449,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.449",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087452,1756024248459,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.459",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087453,1756024248469,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.469",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087454,1756024248479,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.479",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087455,1756024248488,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.488",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087456,1756024248500,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.500",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087457,1756024248511,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.511",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087458,1756024248521,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.521",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087459,1756024248531,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.531",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087460,1756024248542,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.542",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087461,1756024248551,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.551",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087462,1756024248561,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.561",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087463,1756024248572,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.572",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087464,1756024248581,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.581",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087465,1756024248591,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.591",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087466,1756024248601,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.601",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087467,1756024248611,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.611",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087468,1756024248620,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.620",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087469,1756024248630,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.630",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087470,1756024248639,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.639",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087471,1756024248650,"fUST",-207.111466,0.00039989,30,"2025-08-24T08:30:48.650",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087472,1756024248659,"fUST",-223.168797,0.00039989,30,"2025-08-24T08:30:48.659",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087473,1756024248669,"fUST",-223.168797,0.00039989,30,"2025-08-24T08:30:48.669",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087474,1756024248679,"fUST",-223.168797,0.00039989,30,"2025-08-24T08:30:48.679",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087475,1756024248689,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.689",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087476,1756024248698,"fUST",-223.168797,0.00039989,30,"2025-08-24T08:30:48.698",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087477,1756024248708,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.708",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087478,1756024248718,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.718",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087479,1756024248727,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.727",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087480,1756024248736,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.736",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087481,1756024248746,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.746",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087482,1756024248756,"fUST",-208.984,0.00039989,30,"2025-08-24T08:30:48.756",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087483,1756024248767,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.767",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087484,1756024248777,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.777",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087485,1756024248788,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.788",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087486,1756024248801,"fUST",-152.809503,0.00039989,30,"2025-08-24T08:30:48.801",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087487,1756024248815,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.815",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087488,1756024248829,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.829",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087489,1756024248842,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.842",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087490,1756024248854,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.854",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087491,1756024248865,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.865",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087492,1756024248877,"fUST",-181.610882,0.00039989,30,"2025-08-24T08:30:48.877",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087493,1756024248890,"fUST",-181.610882,0.00039989,30,"2025-08-24T08:30:48.890",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087494,1756024248900,"fUST",-181.610882,0.00039989,30,"2025-08-24T08:30:48.900",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087495,1756024248910,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.910",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087496,1756024248921,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.921",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087497,1756024248930,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.930",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087498,1756024248941,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.941",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087499,1756024248951,"fUST",-181.610882,0.00039989,30,"2025-08-24T08:30:48.951",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087500,1756024248961,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:48.961",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087501,1756024248971,"fUST",-191.778016,0.00039989,30,"2025-08-24T08:30:48.971",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087502,1756024248980,"fUST",-423.849288,0.00039989,30,"2025-08-24T08:30:48.980",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087503,1756024248990,"fUST",-191.778016,0.00039989,30,"2025-08-24T08:30:48.990",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087504,1756024249000,"fUST",-423.849288,0.00039989,30,"2025-08-24T08:30:49.000",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087505,1756024249010,"fUST",-191.778016,0.00039989,30,"2025-08-24T08:30:49.010",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087506,1756024249022,"fUST",-423.849288,0.00039989,30,"2025-08-24T08:30:49.022",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087507,1756024249032,"fUST",-191.778016,0.00039989,30,"2025-08-24T08:30:49.032",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087508,1756024249042,"fUST",-423.849288,0.00039989,30,"2025-08-24T08:30:49.042",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087509,1756024249052,"fUST",-277.964927,0.00039989,30,"2025-08-24T08:30:49.052",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087510,1756024249062,"fUST",-277.964927,0.00039989,30,"2025-08-24T08:30:49.062",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087511,1756024249072,"fUST",-277.964927,0.00039989,30,"2025-08-24T08:30:49.072",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087512,1756024249082,"fUST",-277.964927,0.00039989,30,"2025-08-24T08:30:49.082",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087513,1756024249092,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.092",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087514,1756024249102,"fUST",-1462.681965,0.00039989,30,"2025-08-24T08:30:49.102",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087515,1756024249112,"fUST",-1462.681965,0.00039989,30,"2025-08-24T08:30:49.112",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087516,1756024249122,"fUST",-1462.681965,0.00039989,30,"2025-08-24T08:30:49.122",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087517,1756024249131,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.131",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087518,1756024249141,"fUST",-276.80794,0.00039989,30,"2025-08-24T08:30:49.141",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087519,1756024249151,"fUST",-1462.681965,0.00039989,30,"2025-08-24T08:30:49.151",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087520,1756024249161,"fUST",-276.80794,0.00039989,30,"2025-08-24T08:30:49.161",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087521,1756024249170,"fUST",-276.80794,0.00039989,30,"2025-08-24T08:30:49.170",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087522,1756024249182,"fUST",-276.80794,0.00039989,30,"2025-08-24T08:30:49.182",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087523,1756024249192,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.192",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087524,1756024249201,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.201",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087525,1756024249211,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.211",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087526,1756024249220,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.220",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087527,1756024249230,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.230",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087528,1756024249240,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.240",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087529,1756024249251,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.251",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087530,1756024249261,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.261",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087531,1756024249270,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.270",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087532,1756024249279,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.279",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087533,1756024249288,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.288",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087534,1756024249298,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.298",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087535,1756024249308,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.308",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087536,1756024249317,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.317",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087537,1756024249327,"fUST",-202.644051,0.00039989,30,"2025-08-24T08:30:49.327",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087538,1756024249337,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.337",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087539,1756024249347,"fUST",-202.644051,0.00039989,30,"2025-08-24T08:30:49.347",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087540,1756024249356,"fUST",-202.644051,0.00039989,30,"2025-08-24T08:30:49.356",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087541,1756024249366,"fUST",-202.644051,0.00039989,30,"2025-08-24T08:30:49.366",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087542,1756024249375,"fUST",-514.532683,0.00039989,30,"2025-08-24T08:30:49.375",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087543,1756024249385,"fUST",-514.532683,0.00039989,30,"2025-08-24T08:30:49.385",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087544,1756024249394,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.394",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087545,1756024249404,"fUST",-514.532683,0.00039989,30,"2025-08-24T08:30:49.404",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087546,1756024249414,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.414",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087547,1756024249424,"fUST",-514.532683,0.00039989,30,"2025-08-24T08:30:49.424",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087548,1756024249434,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.434",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087549,1756024249444,"fUST",-418.853593,0.00039989,30,"2025-08-24T08:30:49.444",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087550,1756024249454,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.454",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087551,1756024249463,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.463",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087552,1756024249472,"fUST",-418.853593,0.00039989,30,"2025-08-24T08:30:49.472",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087553,1756024249482,"fUST",-418.853593,0.00039989,30,"2025-08-24T08:30:49.482",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087554,1756024249491,"fUST",-418.853593,0.00039989,30,"2025-08-24T08:30:49.491",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087555,1756024249503,"fUST",-218.710525,0.00039989,30,"2025-08-24T08:30:49.503",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087556,1756024249512,"fUST",-218.710525,0.00039989,30,"2025-08-24T08:30:49.512",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087557,1756024249521,"fUST",-218.710525,0.00039989,30,"2025-08-24T08:30:49.521",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087558,1756024249531,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.531",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087559,1756024249541,"fUST",-218.710525,0.00039989,30,"2025-08-24T08:30:49.541",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087560,1756024249551,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.551",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087561,1756024249774,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.774",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087562,1756024249784,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.784",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087563,1756024249794,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.794",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087564,1756024249803,"fUST",-203.15951,0.00039989,15,"2025-08-24T08:30:49.803",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087565,1756024249813,"fUST",-203.15951,0.00039989,15,"2025-08-24T08:30:49.813",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087566,1756024249823,"fUST",-203.15951,0.00039989,15,"2025-08-24T08:30:49.823",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087567,1756024249832,"fUST",-203.15951,0.00039989,15,"2025-08-24T08:30:49.832",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087568,1756024249842,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.842",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087569,1756024249853,"fUST",-151.0,0.00039989,30,"2025-08-24T08:30:49.853",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087570,1756024249863,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.863",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087571,1756024249873,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.873",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087572,1756024249882,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.882",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087573,1756024249892,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.892",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087574,1756024249902,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.902",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087575,1756024249911,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.911",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087576,1756024249921,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.921",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087577,1756024249930,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.930",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087578,1756024249940,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.940",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087579,1756024249949,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.949",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087580,1756024249959,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.959",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087581,1756024249969,"fUST",-181.920559,0.00039999,30,"2025-08-24T08:30:49.969",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087582,1756024249979,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.979",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087583,1756024249989,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.989",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087584,1756024249999,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:49.999",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087585,1756024250009,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.009",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087586,1756024250019,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.019",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087587,1756024250029,"fUST",-284.109819,0.00039999,30,"2025-08-24T08:30:50.029",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087588,1756024250039,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.039",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087589,1756024250048,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.048",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087590,1756024250058,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.058",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087591,1756024250068,"fUST",-158.439341,0.00039999,30,"2025-08-24T08:30:50.068",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087592,1756024250078,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.078",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087593,1756024250088,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.088",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087594,1756024250097,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.097",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087595,1756024250107,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.107",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087596,1756024250117,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.117",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087597,1756024250127,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.127",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087598,1756024250137,"fUST",-151.000001,0.00039999,30,"2025-08-24T08:30:50.137",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087599,1756024250147,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.147",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087600,1756024250156,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.156",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087601,1756024250166,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.166",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087602,1756024250175,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.175",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087603,1756024250184,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.184",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087604,1756024250194,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.194",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087605,1756024250204,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.204",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087606,1756024250214,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.214",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087607,1756024250223,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.223",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087608,1756024250233,"fUST",-166.234803,0.00039999,30,"2025-08-24T08:30:50.233",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087609,1756024250243,"fUST",-151.0,0.00039999,14,"2025-08-24T08:30:50.243",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087610,1756024250253,"fUST",-234.463953,0.00039999,14,"2025-08-24T08:30:50.253",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087611,1756024250263,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.263",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087612,1756024250274,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.274",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087613,1756024250285,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.285",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087614,1756024250294,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.294",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087615,1756024250304,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.304",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087616,1756024250314,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.314",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087617,1756024250324,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.324",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087618,1756024250334,"fUST",-168.452096,0.00039999,30,"2025-08-24T08:30:50.334",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087619,1756024250345,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.345",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087620,1756024250354,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.354",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087621,1756024250364,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.364",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087622,1756024250374,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.374",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087623,1756024250384,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.384",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087624,1756024250394,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.394",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087625,1756024250404,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.404",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087626,1756024250413,"fUST",-232.095973,0.00039999,30,"2025-08-24T08:30:50.413",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087627,1756024250423,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.423",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087628,1756024250433,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.433",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087629,1756024250443,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.443",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087630,1756024250453,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.453",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087631,1756024250464,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.464",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087632,1756024250474,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.474",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087633,1756024250484,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.484",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087634,1756024250494,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.494",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087635,1756024250508,"fUST",-194.842124,0.00039999,30,"2025-08-24T08:30:50.508",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087636,1756024250517,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.517",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087637,1756024250527,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.527",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087638,1756024250538,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.538",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087639,1756024250548,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.548",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087640,1756024250558,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.558",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087641,1756024250568,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.568",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087642,1756024250580,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.580",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087643,1756024250590,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.590",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087644,1756024250600,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.600",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087645,1756024250609,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.609",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087646,1756024250619,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.619",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087647,1756024250629,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.629",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087648,1756024250638,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.638",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087649,1756024250648,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.648",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087650,1756024250657,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.657",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087651,1756024250668,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.668",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087652,1756024250678,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.678",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087653,1756024250688,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.688",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087654,1756024250698,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.698",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087655,1756024250708,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.708",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087656,1756024250718,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.718",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087657,1756024250728,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.728",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087658,1756024250738,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.738",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087659,1756024250747,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.747",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087660,1756024250757,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.757",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087661,1756024250766,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.766",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087662,1756024250776,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.776",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087663,1756024250785,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.785",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087664,1756024250795,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.795",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087665,1756024250804,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.804",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087666,1756024250814,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.814",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087667,1756024250823,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.823",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087668,1756024250833,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.833",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087669,1756024250842,"fUST",-181.699132,0.00039999,30,"2025-08-24T08:30:50.842",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087670,1756024250852,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.852",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087671,1756024250861,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.861",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087672,1756024250871,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.871",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087673,1756024250880,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.880",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087674,1756024250889,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.889",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087675,1756024250899,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.899",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087676,1756024250908,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.908",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087677,1756024250917,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.917",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087678,1756024250927,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.927",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087679,1756024250937,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.937",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087680,1756024250946,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:50.946",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087681,1756024250955,"fUST",-200.727566,0.00039999,30,"2025-08-24T08:30:50.955",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087682,1756024250965,"fUST",-200.0,0.00039999,7,"2025-08-24T08:30:50.965",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087683,1756024250975,"fUST",-200.0,0.00039999,7,"2025-08-24T08:30:50.975",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087684,1756024250984,"fUST",-200.0,0.00039999,7,"2025-08-24T08:30:50.984",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087685,1756024250993,"fUST",-200.0,0.00039999,7,"2025-08-24T08:30:50.993",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087686,1756024251003,"fUST",-200.0,0.00039999,7,"2025-08-24T08:30:51.003",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087687,1756024251012,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.012",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087688,1756024251021,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.021",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087689,1756024251031,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.031",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087690,1756024251039,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.039",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087691,1756024251048,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.048",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087692,1756024251057,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.057",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087693,1756024251066,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.066",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087694,1756024251075,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.075",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087695,1756024251085,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.085",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087696,1756024251094,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.094",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087697,1756024251104,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.104",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087698,1756024251115,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.115",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087699,1756024251124,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.124",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087700,1756024251134,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.134",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087701,1756024251144,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.144",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087702,1756024251154,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.154",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087703,1756024251164,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.164",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087704,1756024251173,"fUST",-223.168797,0.00039999,30,"2025-08-24T08:30:51.173",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087705,1756024251183,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.183",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087706,1756024251192,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.192",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087707,1756024251201,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.201",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087708,1756024251211,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.211",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087709,1756024251221,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.221",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087710,1756024251231,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.231",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087711,1756024251241,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.241",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087712,1756024251250,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.250",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087713,1756024251260,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.260",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087714,1756024251269,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.269",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087715,1756024251278,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.278",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087716,1756024251287,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.287",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087717,1756024251296,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.296",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087718,1756024251306,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.306",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087719,1756024251316,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.316",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087720,1756024251325,"fUST",-177.211118,0.00039999,30,"2025-08-24T08:30:51.325",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087721,1756024251335,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.335",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087722,1756024251344,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.344",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087723,1756024251354,"fUST",-153.181892,0.00039999,30,"2025-08-24T08:30:51.354",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087724,1756024251364,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.364",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087725,1756024251373,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.373",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087726,1756024251383,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.383",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087727,1756024251392,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.392",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087728,1756024251401,"fUST",-151.000001,0.00039999,30,"2025-08-24T08:30:51.401",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087729,1756024251411,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.411",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087730,1756024251421,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.421",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087731,1756024251431,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.431",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087732,1756024251440,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.440",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087733,1756024251449,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.449",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087734,1756024251458,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.458",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087735,1756024251466,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.466",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087736,1756024251474,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.474",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087737,1756024251483,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.483",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087738,1756024251493,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.493",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087739,1756024251503,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.503",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087740,1756024251518,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.518",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087741,1756024251532,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.532",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087742,1756024251545,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.545",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087743,1756024251555,"fUST",-181.610882,0.00039999,30,"2025-08-24T08:30:51.555",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087744,1756024251566,"fUST",-217.506714,0.00039999,30,"2025-08-24T08:30:51.566",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087745,1756024251575,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.575",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087746,1756024251586,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.586",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087747,1756024251597,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.597",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087748,1756024251608,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.608",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087749,1756024251618,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.618",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087750,1756024251627,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.627",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087751,1756024251637,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087752,1756024251646,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.646",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087753,1756024251656,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.656",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087754,1756024251667,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.667",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087755,1756024251676,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.676",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087756,1756024251686,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.686",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087757,1756024251695,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.695",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087758,1756024251704,"fUST",-191.778016,0.00039999,30,"2025-08-24T08:30:51.704",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087759,1756024251713,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.713",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087760,1756024251723,"fUST",-423.849288,0.00039999,30,"2025-08-24T08:30:51.723",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087761,1756024251733,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.733",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087762,1756024251743,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.743",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087763,1756024251752,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.752",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087764,1756024251763,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.763",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087765,1756024251772,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.772",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087766,1756024251782,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.782",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087767,1756024251791,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.791",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087768,1756024251802,"fUST",-277.964927,0.00039999,30,"2025-08-24T08:30:51.802",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087769,1756024251811,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.811",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087770,1756024251821,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.821",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087771,1756024251831,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.831",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087772,1756024251840,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.840",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087773,1756024251850,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.850",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087774,1756024251859,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.859",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087775,1756024251868,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.868",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087776,1756024251878,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.878",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087777,1756024251887,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.887",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087778,1756024251896,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:51.896",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087779,1756024251906,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.906",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087780,1756024251916,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.916",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087781,1756024251926,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.926",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087782,1756024251935,"fUST",-1462.681965,0.00039999,30,"2025-08-24T08:30:51.935",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087783,1756024251945,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.945",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087784,1756024251955,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.955",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087785,1756024251965,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.965",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087786,1756024251974,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.974",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087787,1756024251984,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.984",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087788,1756024251994,"fUST",-276.80794,0.00039999,30,"2025-08-24T08:30:51.994",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087789,1756024252003,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.003",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087790,1756024252013,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.013",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087791,1756024252023,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.023",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087792,1756024252033,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.033",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087793,1756024252043,"fUST",-220.129779,0.00039999,30,"2025-08-24T08:30:52.043",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087794,1756024252053,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.053",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087795,1756024252063,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.063",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087796,1756024252073,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.073",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087797,1756024252083,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.083",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087798,1756024252093,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.093",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087799,1756024252103,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.103",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087800,1756024252115,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.115",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087801,1756024252179,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.179",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087802,1756024252189,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.189",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087803,1756024252199,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.199",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087804,1756024252208,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.208",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087805,1756024252217,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.217",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087806,1756024252228,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.228",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087807,1756024252239,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.239",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087808,1756024252248,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.248",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087809,1756024252259,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.259",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087810,1756024252269,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.269",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087811,1756024252279,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.279",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087812,1756024252289,"fUST",-295.124373,0.00039999,30,"2025-08-24T08:30:52.289",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087813,1756024252299,"fUST",-151.254901,0.00039999,30,"2025-08-24T08:30:52.299",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087814,1756024252310,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.310",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087815,1756024252319,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.319",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087816,1756024252330,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.330",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087817,1756024252341,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.341",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087818,1756024252352,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.352",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087819,1756024252363,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.363",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087820,1756024252374,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.374",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087821,1756024252385,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.385",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087822,1756024252399,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.399",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087823,1756024252410,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.410",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087824,1756024252419,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.419",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087825,1756024252429,"fUST",-202.644051,0.00039999,30,"2025-08-24T08:30:52.429",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087826,1756024252438,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.438",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087827,1756024252448,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.448",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087828,1756024252457,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.457",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087829,1756024252467,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.467",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087830,1756024252476,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.476",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087831,1756024252486,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.486",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087832,1756024252495,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.495",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087833,1756024252508,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.508",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087834,1756024252518,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.518",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087835,1756024252527,"fUST",-213.644851,0.00039999,30,"2025-08-24T08:30:52.527",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087836,1756024252537,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.537",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087837,1756024252547,"fUST",-514.532683,0.00039999,30,"2025-08-24T08:30:52.547",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087838,1756024252556,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.556",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087839,1756024252566,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.566",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087840,1756024252577,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.577",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087841,1756024252587,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.587",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087842,1756024252596,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.596",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087843,1756024252608,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.608",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087844,1756024252617,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.617",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087845,1756024252627,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.627",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087846,1756024252637,"fUST",-269.923796,0.00039999,30,"2025-08-24T08:30:52.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087847,1756024252646,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.646",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087848,1756024252655,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.655",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087849,1756024252665,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.665",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087850,1756024252675,"fUST",-418.853593,0.00039999,30,"2025-08-24T08:30:52.675",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087851,1756024252684,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.684",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087852,1756024252693,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.693",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087853,1756024252703,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.703",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087854,1756024252712,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.712",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087855,1756024252723,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.723",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087856,1756024252732,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.732",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087857,1756024252742,"fUST",-218.710525,0.00039999,30,"2025-08-24T08:30:52.742",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087858,1756024252751,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.751",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087859,1756024252760,"fUST",-218.710517,0.00039999,30,"2025-08-24T08:30:52.760",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087860,1756024252770,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.770",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087861,1756024252779,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.779",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087862,1756024252789,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.789",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087863,1756024252798,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.798",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087864,1756024252807,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.807",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087865,1756024252817,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.817",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087866,1756024252826,"fUST",-159.459233,0.00039999,30,"2025-08-24T08:30:52.826",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087867,1756024252836,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.836",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087868,1756024252845,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.845",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087869,1756024252854,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.854",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087870,1756024252864,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.864",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087871,1756024252873,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.873",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087872,1756024252882,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.882",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087873,1756024252894,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.894",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087874,1756024252906,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.906",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087875,1756024252917,"fUST",-203.15951,0.00039999,15,"2025-08-24T08:30:52.917",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087876,1756024252927,"fUST",-203.159501,0.00039999,15,"2025-08-24T08:30:52.927",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087877,1756024252937,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:52.937",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087878,1756024252948,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.948",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087879,1756024252959,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.959",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087880,1756024252970,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:52.970",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087881,1756024252980,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.980",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087882,1756024252989,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:52.989",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087883,1756024252998,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:52.998",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087884,1756024253008,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:53.008",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087885,1756024253018,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.018",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087886,1756024253029,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.029",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087887,1756024253040,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:53.040",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087888,1756024253050,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.050",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087889,1756024253059,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.059",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087890,1756024253069,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.069",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087891,1756024253078,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:53.078",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087892,1756024253088,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.088",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087893,1756024253099,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.099",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087894,1756024253110,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.110",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087895,1756024253119,"fUST",-1888.0,0.00039999,30,"2025-08-24T08:30:53.119",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087896,1756024253129,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:53.129",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087897,1756024253139,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.139",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087898,1756024253149,"fUST",-1957.856,0.00039999,30,"2025-08-24T08:30:53.149",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087899,1756024253157,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.157",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087900,1756024253167,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.167",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087901,1756024253176,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.176",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087902,1756024253185,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.185",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087903,1756024253195,"fUST",-2030.296672,0.00039999,30,"2025-08-24T08:30:53.195",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087904,1756024253205,"fUST",-250.0,0.00039999,30,"2025-08-24T08:30:53.205",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087905,1756024253214,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.214",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087906,1756024253224,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.224",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087907,1756024253234,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.234",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087908,1756024253243,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.243",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087909,1756024253252,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.252",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087910,1756024253262,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.262",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087911,1756024253271,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.271",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087912,1756024253281,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.281",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087913,1756024253290,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.290",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087914,1756024253299,"fUST",-2105.41764886,0.00039999,30,"2025-08-24T08:30:53.299",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087915,1756024253308,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.308",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087916,1756024253318,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.318",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087917,1756024253327,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.327",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087918,1756024253336,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.336",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087919,1756024253346,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.346",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087920,1756024253355,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.355",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087921,1756024253364,"fUST",-156.587,0.00039999,30,"2025-08-24T08:30:53.364",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087922,1756024253373,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.373",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087923,1756024253383,"fUST",-2183.31810187,0.00039999,30,"2025-08-24T08:30:53.383",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087924,1756024253392,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.392",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087925,1756024253401,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.401",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087926,1756024253410,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.410",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087927,1756024253419,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.419",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087928,1756024253428,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.428",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087929,1756024253438,"fUST",-162.380719,0.00039999,30,"2025-08-24T08:30:53.438",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087930,1756024253447,"fUST",-2264.10087164,0.00039999,30,"2025-08-24T08:30:53.447",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087931,1756024253457,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.457",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087932,1756024253467,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.467",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087933,1756024253476,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.476",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087934,1756024253486,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.486",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087935,1756024253495,"fUST",-302.34349528,0.00039999,30,"2025-08-24T08:30:53.495",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087936,1756024253508,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.508",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087937,1756024253518,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.518",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087938,1756024253527,"fUST",-168.3888056,0.00039999,30,"2025-08-24T08:30:53.527",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087939,1756024253536,"fUST",-152.69384081,0.00039999,30,"2025-08-24T08:30:53.536",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087940,1756024253547,"fUST",-2347.87260389,0.00039999,30,"2025-08-24T08:30:53.547",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087941,1756024253556,"fUST",-174.61919141,0.00039999,30,"2025-08-24T08:30:53.556",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087942,1756024253565,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.565",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087943,1756024253574,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.574",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087944,1756024253585,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.585",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087945,1756024253595,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.595",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087946,1756024253604,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.604",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087947,1756024253613,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.613",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087948,1756024253623,"fUST",-181.08010149,0.00039999,30,"2025-08-24T08:30:53.623",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087949,1756024253632,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.632",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087950,1756024253641,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.641",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087951,1756024253651,"fUST",-2434.74389024,0.00039999,30,"2025-08-24T08:30:53.651",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087952,1756024253660,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.660",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087953,1756024253669,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.669",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087954,1756024253678,"fUST",-2524.82941417,0.00039999,30,"2025-08-24T08:30:53.678",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087955,1756024253687,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.687",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087956,1756024253696,"fUST",-187.78006525,0.00039999,30,"2025-08-24T08:30:53.696",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087957,1756024253705,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.705",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087958,1756024253715,"fUST",-151.44244653,0.00039999,30,"2025-08-24T08:30:53.715",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087959,1756024253725,"fUST",-300.0,0.00039999,30,"2025-08-24T08:30:53.725",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087960,1756024253734,"fUST",-323.21924273,0.00039999,30,"2025-08-24T08:30:53.734",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087961,1756024253743,"fUST",-151.0,0.00039999,30,"2025-08-24T08:30:53.743",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087962,1756024253753,"fUST",-194.72792766,0.00039999,30,"2025-08-24T08:30:53.753",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087963,1756024253762,"fUST",-224.78115925,0.00039999,30,"2025-08-24T08:30:53.762",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087964,1756024257292,"fUST",368.99191772,0.0002249,2,"2025-08-24T08:30:57.292",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087965,1756024257360,"fUST",368.99191772,0.00024216,2,"2025-08-24T08:30:57.360",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087966,1756024330092,"fUST",164.0,0.00024,7,"2025-08-24T08:32:10.092",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087967,1756024330531,"fUST",164.0,0.00024688,7,"2025-08-24T08:32:10.531",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087968,1756024339307,"fUST",919.28459558,0.00025001,2,"2025-08-24T08:32:19.307",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087969,1756024339329,"fUST",872.69786636,0.00025001,2,"2025-08-24T08:32:19.329",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087970,1756024421886,"fUST",412.41373893,0.00021627,2,"2025-08-24T08:33:41.886",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087971,1756024421955,"fUST",412.41373893,0.000199,2,"2025-08-24T08:33:41.955",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087972,1756024422810,"fUST",412.41373893,0.00023353,2,"2025-08-24T08:33:42.810",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087973,1756024451702,"fUST",672.98983792,0.00025001,2,"2025-08-24T08:34:11.702",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087974,1756024451726,"fUST",4327.01016208,0.00025001,2,"2025-08-24T08:34:11.726",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087975,1756024468100,"fUST",1756.33374731,0.00025001,2,"2025-08-24T08:34:28.100",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087976,1756024549707,"fUST",318.837607,0.00023945,2,"2025-08-24T08:35:49.707",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087977,1756024550036,"fUST",289.9000112,0.00024035,2,"2025-08-24T08:35:50.036",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087978,1756024595576,"fUST",665.0430692,0.000199,2,"2025-08-24T08:36:35.576",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087979,1756024595984,"fUST",665.04306891,0.00021627,2,"2025-08-24T08:36:35.984",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087980,1756024596455,"fUST",665.04306891,0.00023353,2,"2025-08-24T08:36:36.455",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087981,1756024763153,"fUST",606.68747191,0.000199,2,"2025-08-24T08:39:23.153",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087982,1756024763265,"fUST",606.68747174,0.00021627,2,"2025-08-24T08:39:23.265",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087983,1756024763651,"fUST",606.68747174,0.00023353,2,"2025-08-24T08:39:23.651",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087984,1756024936228,"fUST",608.70696068,0.000199,2,"2025-08-24T08:42:16.228",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087985,1756024936378,"fUST",608.70696049,0.00023353,2,"2025-08-24T08:42:16.378",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087986,1756024937085,"fUST",608.70696049,0.00021627,2,"2025-08-24T08:42:17.085",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087987,1756024981533,"fUST",5730.0,0.00025,2,"2025-08-24T08:43:01.533",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087988,1756025103011,"fUST",620.92109746,0.000199,2,"2025-08-24T08:45:03.011",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087989,1756025103172,"fUST",620.92109718,0.00021627,2,"2025-08-24T08:45:03.172",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087990,1756025103273,"fUST",620.92109718,0.00023353,2,"2025-08-24T08:45:03.273",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087994,1756025161056,"fUST",-215.39313076,0.00025005,2,"2025-08-24T08:46:01.056",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087995,1756025161090,"fUST",-620.92109718,0.0002508,2,"2025-08-24T08:46:01.090",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087996,1756025161118,"fUST",-1922.91953575,0.000251,2,"2025-08-24T08:46:01.118",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087997,1756025161370,"fUST",-743.46043816,0.00025105,2,"2025-08-24T08:46:01.370",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087998,1756025161400,"fUST",-1182.86363319,0.00025205,2,"2025-08-24T08:46:01.400",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381087999,1756025161676,"fUST",-628.89432992,0.00025205,2,"2025-08-24T08:46:01.676",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088000,1756025166300,"fUST",2478.58810411,0.00025301,2,"2025-08-24T08:46:06.300",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088001,1756025181680,"fUST",2521.41189589,0.00025501,2,"2025-08-24T08:46:21.680",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088002,1756025228126,"fUST",-461.85009533,0.00025805,2,"2025-08-24T08:47:08.126",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088003,1756025228152,"fUST",-153.60564369,0.00025805,2,"2025-08-24T08:47:08.152",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088004,1756025228176,"fUST",-258.0,0.00026,2,"2025-08-24T08:47:08.176",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088005,1756025228201,"fUST",-1200.0,0.00026803,2,"2025-08-24T08:47:08.201",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088006,1756025228225,"fUST",-300.0,0.00026803,2,"2025-08-24T08:47:08.225",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088007,1756025228251,"fUST",-300.0,0.00026803,2,"2025-08-24T08:47:08.251",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088008,1756025228276,"fUST",-300.0,0.00026804,2,"2025-08-24T08:47:08.276",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088009,1756025228302,"fUST",-300.0,0.00026804,2,"2025-08-24T08:47:08.302",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088010,1756025228327,"fUST",-300.0,0.00026804,2,"2025-08-24T08:47:08.327",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088011,1756025228354,"fUST",-300.0,0.00026804,2,"2025-08-24T08:47:08.354",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088012,1756025228380,"fUST",-1200.0,0.00026804,2,"2025-08-24T08:47:08.380",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088013,1756025228409,"fUST",-295.50441773,0.00026806,6,"2025-08-24T08:47:08.409",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088014,1756025252089,"fUST",-172.3145046,0.00026703,2,"2025-08-24T08:47:32.089",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088015,1756025252113,"fUST",-325.41667945,0.00026806,6,"2025-08-24T08:47:32.113",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088016,1756025252133,"fUST",-3102.26881595,0.00026806,2,"2025-08-24T08:47:32.133",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088017,1756025269702,"fUST",73.84267652,0.000199,2,"2025-08-24T08:47:49.702",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088018,1756025269727,"fUST",495.75505429,0.000199,2,"2025-08-24T08:47:49.727",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088019,1756025270060,"fUST",569.5977308,0.00023353,2,"2025-08-24T08:47:50.060",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088020,1756025270166,"fUST",569.5977308,0.00021627,2,"2025-08-24T08:47:50.166",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088021,1756025278751,"fUST",234.68371323,0.00025001,2,"2025-08-24T08:47:58.751",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088022,1756025353083,"fUST",-569.5977308,0.0002508,2,"2025-08-24T08:49:13.083",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088030,1756025431901,"fUST",-637.16271783,0.000267,2,"2025-08-24T08:50:31.901",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088032,1756025431914,"fUST",-362.83728217,0.000267,2,"2025-08-24T08:50:31.914",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088034,1756025431927,"fUST",-227.4131869,0.000267,2,"2025-08-24T08:50:31.927",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088036,1756025431939,"fUST",-772.5868131,0.000267,2,"2025-08-24T08:50:31.939",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088038,1756025431948,"fUST",-160.0,0.00027289,2,"2025-08-24T08:50:31.948",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088040,1756025431958,"fUST",-161.98077218,0.00027845,5,"2025-08-24T08:50:31.958",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088043,1756025431969,"fUST",-74.83693599,0.00028606,2,"2025-08-24T08:50:31.969",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088046,1756025431998,"fUST",-97.47756861,0.00028606,2,"2025-08-24T08:50:31.998",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088048,1756025432010,"fUST",-831.0,0.00028992,2,"2025-08-24T08:50:32.010",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088050,1756025432019,"fUST",-75.77243154,0.00028993,2,"2025-08-24T08:50:32.019",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088053,1756025432030,"fUST",-84.22756846,0.00028993,2,"2025-08-24T08:50:32.030",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088056,1756025432040,"fUST",-160.0,0.00028993,2,"2025-08-24T08:50:32.040",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088058,1756025432051,"fUST",-160.0,0.00028993,2,"2025-08-24T08:50:32.051",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088060,1756025432060,"fUST",-217.07852671,0.00028993,2,"2025-08-24T08:50:32.060",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088062,1756025432071,"fUST",-844.67759735,0.00028993,2,"2025-08-24T08:50:32.071",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088064,1756025432081,"fUST",-160.0,0.00028993,2,"2025-08-24T08:50:32.081",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088066,1756025432091,"fUST",-215.99145658,0.00028993,2,"2025-08-24T08:50:32.091",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088068,1756025432102,"fUST",-160.0,0.00029027,2,"2025-08-24T08:50:32.102",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088070,1756025432113,"fUST",-250.0,0.00029594,10,"2025-08-24T08:50:32.113",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088072,1756025432123,"fUST",-250.0,0.00029594,10,"2025-08-24T08:50:32.123",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088074,1756025432134,"fUST",-250.0,0.00029594,10,"2025-08-24T08:50:32.134",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088076,1756025432143,"fUST",-250.0,0.00029594,10,"2025-08-24T08:50:32.143",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088077,1756025432154,"fUST",-5164.97565077,0.00029594,2,"2025-08-24T08:50:32.154",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088078,1756025432163,"fUST",-186.13904303,0.0003,120,"2025-08-24T08:50:32.163",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088080,1756025432184,"fUST",-13.86095697,0.0003,120,"2025-08-24T08:50:32.184",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088081,1756025432194,"fUST",-283.498,0.00030166,25,"2025-08-24T08:50:32.194",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088083,1756025432203,"fUST",-229.99650513,0.00030676,30,"2025-08-24T08:50:32.203",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088084,1756025432214,"fUST",-374.54687847,0.00030676,30,"2025-08-24T08:50:32.214",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088086,1756025432224,"fUST",-276.7108618,0.00030873,2,"2025-08-24T08:50:32.224",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088088,1756025432233,"fUST",-172.3145046,0.0003227,2,"2025-08-24T08:50:32.233",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088089,1756025432243,"fUST",-160.76944824,0.00033304,2,"2025-08-24T08:50:32.243",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088090,1756025436463,"fUST",543.46885085,0.000199,2,"2025-08-24T08:50:36.463",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088091,1756025436656,"fUST",543.46885064,0.0002508,2,"2025-08-24T08:50:36.656",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088092,1756025436709,"fUST",543.46885064,0.00021627,2,"2025-08-24T08:50:36.709",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088093,1756025436904,"fUST",543.46885064,0.00023353,2,"2025-08-24T08:50:36.904",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088100,1756025437820,"fUST",-543.46885064,0.00026806,6,"2025-08-24T08:50:37.820",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088101,1756025437830,"fUST",-543.46885064,0.00028533,10,"2025-08-24T08:50:37.830",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088102,1756025437839,"fUST",-199.0,0.00029494,10,"2025-08-24T08:50:37.839",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088103,1756025437848,"fUST",-543.46885064,0.00030259,13,"2025-08-24T08:50:37.848",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088104,1756025437858,"fUST",-543.46885064,0.00031986,17,"2025-08-24T08:50:37.858",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088105,1756025437866,"fUST",-89.23055176,0.00033304,2,"2025-08-24T08:50:37.866",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088106,1756025437876,"fUST",-543.46885064,0.00033712,21,"2025-08-24T08:50:37.876",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088107,1756025437887,"fUST",-200.0,0.00034,120,"2025-08-24T08:50:37.887",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088108,1756025437896,"fUST",-543.46885064,0.00035439,24,"2025-08-24T08:50:37.896",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088109,1756025437905,"fUST",-543.46885064,0.00037166,28,"2025-08-24T08:50:37.905",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088110,1756025437915,"fUST",-199.0,0.00037929,30,"2025-08-24T08:50:37.915",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088111,1756025437929,"fUST",-973.0,0.00038334,2,"2025-08-24T08:50:37.929",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088112,1756025437938,"fUST",-176.014,0.00038334,2,"2025-08-24T08:50:37.938",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088113,1756025437948,"fUST",-150.401,0.00038334,2,"2025-08-24T08:50:37.948",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088114,1756025437958,"fUST",-543.46885064,0.00038892,32,"2025-08-24T08:50:37.958",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088115,1756025437968,"fUST",-153.0,0.00039096,30,"2025-08-24T08:50:37.968",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088116,1756025437979,"fUST",-153.0,0.00039096,30,"2025-08-24T08:50:37.979",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088117,1756025437988,"fUST",-153.0,0.00039096,30,"2025-08-24T08:50:37.988",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088118,1756025438000,"fUST",-153.0,0.00039096,30,"2025-08-24T08:50:38.000",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088119,1756025438011,"fUST",-372.3473936,0.00039178,30,"2025-08-24T08:50:38.011",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088120,1756025438021,"fUST",-293.5523575,0.00039178,30,"2025-08-24T08:50:38.021",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088121,1756025438032,"fUST",-1000.0,0.00039199,15,"2025-08-24T08:50:38.032",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088122,1756025438040,"fUST",-150.32265787,0.00039312,2,"2025-08-24T08:50:38.040",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088123,1756025438051,"fUST",-916.9775092,0.0003937,30,"2025-08-24T08:50:38.051",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088124,1756025438060,"fUST",-387.1230367,0.00039452,30,"2025-08-24T08:50:38.060",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088125,1756025438070,"fUST",-387.1230367,0.00039452,30,"2025-08-24T08:50:38.070",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088126,1756025438080,"fUST",-387.1230367,0.00039479,30,"2025-08-24T08:50:38.080",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088127,1756025438091,"fUST",-387.1230367,0.00039479,30,"2025-08-24T08:50:38.091",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088128,1756025438102,"fUST",-152.35321039,0.00039673,2,"2025-08-24T08:50:38.102",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088129,1756025438114,"fUST",-1564.65322947,0.00039698,2,"2025-08-24T08:50:38.114",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088130,1756025438123,"fUST",-4001.5,0.000397,61,"2025-08-24T08:50:38.123",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088131,1756025438133,"fUST",-1112.43421048,0.000397,2,"2025-08-24T08:50:38.133",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088132,1756025438142,"fUST",-1112.43421047,0.0003975,2,"2025-08-24T08:50:38.142",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088133,1756025438153,"fUST",-500.0,0.00039773,5,"2025-08-24T08:50:38.153",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088134,1756025438162,"fUST",-500.0,0.00039773,5,"2025-08-24T08:50:38.162",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088135,1756025438171,"fUST",-278.89879357,0.00039773,5,"2025-08-24T08:50:38.171",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088136,1756025438180,"fUST",-500.0,0.00039773,5,"2025-08-24T08:50:38.180",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088137,1756025438190,"fUST",-500.0,0.00039773,5,"2025-08-24T08:50:38.190",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088138,1756025438199,"fUST",-500.0,0.00039773,5,"2025-08-24T08:50:38.199",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088139,1756025438208,"fUST",-500.0,0.00039773,5,"2025-08-24T08:50:38.208",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088140,1756025438217,"fUST",-199.0,0.00039776,120,"2025-08-24T08:50:38.217",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088141,1756025438227,"fUST",-215.99145658,0.0003979,3,"2025-08-24T08:50:38.227",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088142,1756025438238,"fUST",-13498.0434821,0.0003979,3,"2025-08-24T08:50:38.238",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088143,1756025438251,"fUST",-18719.7391807,0.0003979,3,"2025-08-24T08:50:38.251",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088144,1756025438260,"fUST",-160.0,0.0003979,3,"2025-08-24T08:50:38.260",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088145,1756025438269,"fUST",-232.42214577,0.0003979,3,"2025-08-24T08:50:38.269",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088146,1756025438279,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.279",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088147,1756025438290,"fUST",-500.0,0.00039797,31,"2025-08-24T08:50:38.290",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088148,1756025438300,"fUST",-500.0,0.00039797,31,"2025-08-24T08:50:38.300",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088149,1756025438310,"fUST",-301.69892066,0.00039797,2,"2025-08-24T08:50:38.310",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088150,1756025438320,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.320",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088151,1756025438330,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.330",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088152,1756025438339,"fUST",-555.66245586,0.00039797,31,"2025-08-24T08:50:38.339",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088153,1756025438349,"fUST",-500.0,0.00039797,31,"2025-08-24T08:50:38.349",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088154,1756025438359,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.359",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088155,1756025438369,"fUST",-500.0,0.00039797,31,"2025-08-24T08:50:38.369",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088156,1756025438379,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.379",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088157,1756025438388,"fUST",-402.43287347,0.00039797,31,"2025-08-24T08:50:38.388",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088158,1756025438397,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.397",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088159,1756025438407,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.407",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088160,1756025438416,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.416",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088161,1756025438426,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.426",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088162,1756025438435,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.435",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088163,1756025438444,"fUST",-321.10775363,0.00039797,7,"2025-08-24T08:50:38.444",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088164,1756025438453,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.453",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088165,1756025438462,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.462",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088166,1756025438471,"fUST",-500.0,0.00039797,7,"2025-08-24T08:50:38.471",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088167,1756025438479,"fUST",-1377.49,0.00039799,120,"2025-08-24T08:50:38.479",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088168,1756025438488,"fUST",-1112.43421047,0.00039799,2,"2025-08-24T08:50:38.488",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088169,1756025438498,"fUST",-335.83823466,0.00039799,31,"2025-08-24T08:50:38.498",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088170,1756025438507,"fUST",-211164.49584813,0.000398,120,"2025-08-24T08:50:38.507",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088171,1756025438516,"fUST",-160.0,0.000398,120,"2025-08-24T08:50:38.516",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088172,1756025438525,"fUST",-151.0,0.00039809,15,"2025-08-24T08:50:38.525",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088173,1756025438535,"fUST",-3089.0,0.00039809,15,"2025-08-24T08:50:38.535",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088174,1756025438544,"fUST",-151.0,0.00039824,2,"2025-08-24T08:50:38.544",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088175,1756025438555,"fUST",-151.0,0.00039824,2,"2025-08-24T08:50:38.555",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088176,1756025438564,"fUST",-151.0,0.00039824,2,"2025-08-24T08:50:38.564",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088177,1756025438573,"fUST",-1112.43421047,0.00039849,2,"2025-08-24T08:50:38.573",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088178,1756025438581,"fUST",-151.0,0.00039865,2,"2025-08-24T08:50:38.581",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088179,1756025438590,"fUST",-8054.4456657,0.00039868,3,"2025-08-24T08:50:38.590",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088180,1756025438600,"fUST",-8054.4456657,0.00039869,3,"2025-08-24T08:50:38.600",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088181,1756025438609,"fUST",-500.0,0.00039873,5,"2025-08-24T08:50:38.609",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088182,1756025438618,"fUST",-500.0,0.00039873,5,"2025-08-24T08:50:38.618",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088183,1756025438627,"fUST",-316.09003801,0.00039873,5,"2025-08-24T08:50:38.627",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088184,1756025438636,"fUST",-500.0,0.00039873,5,"2025-08-24T08:50:38.636",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088185,1756025438644,"fUST",-500.0,0.00039873,5,"2025-08-24T08:50:38.644",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088186,1756025438653,"fUST",-500.0,0.00039873,5,"2025-08-24T08:50:38.653",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088187,1756025438662,"fUST",-271.79791669,0.00039873,5,"2025-08-24T08:50:38.662",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088188,1756025438671,"fUST",-500.0,0.00039878,10,"2025-08-24T08:50:38.671",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088189,1756025438680,"fUST",-9956.64242585,0.00039879,3,"2025-08-24T08:50:38.680",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088190,1756025438699,"fUST",-54478.92289975,0.00039879,3,"2025-08-24T08:50:38.699",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088191,1756025438708,"fUST",-370000.0,0.00039889,2,"2025-08-24T08:50:38.708",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088192,1756025438717,"fUST",-8054.4456657,0.0003989,3,"2025-08-24T08:50:38.717",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088193,1756025438726,"fUST",-1112.43421047,0.00039898,2,"2025-08-24T08:50:38.726",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088194,1756025438735,"fUST",-4609.4098842,0.000399,2,"2025-08-24T08:50:38.735",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088195,1756025438744,"fUST",-160.0,0.000399,30,"2025-08-24T08:50:38.744",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088196,1756025438754,"fUST",-153.0,0.00039918,30,"2025-08-24T08:50:38.754",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088197,1756025438763,"fUST",-306.0,0.00039918,30,"2025-08-24T08:50:38.763",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088198,1756025438772,"fUST",-500.0,0.00039973,5,"2025-08-24T08:50:38.772",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088199,1756025438781,"fUST",-500.0,0.00039973,2,"2025-08-24T08:50:38.781",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088200,1756025438790,"fUST",-500.0,0.00039973,5,"2025-08-24T08:50:38.790",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088201,1756025438799,"fUST",-501.03600475,0.00039973,5,"2025-08-24T08:50:38.799",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088202,1756025438808,"fUST",-8054.4456657,0.00039978,3,"2025-08-24T08:50:38.808",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088203,1756025438818,"fUST",-32217.7826628,0.00039988,3,"2025-08-24T08:50:38.818",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088204,1756025438828,"fUST",-480.0,0.00039989,120,"2025-08-24T08:50:38.828",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088205,1756025438837,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.837",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088206,1756025438846,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.846",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088207,1756025438856,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.856",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088208,1756025438865,"fUST",-152.387388,0.00039998,30,"2025-08-24T08:50:38.865",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088209,1756025438874,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.874",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088210,1756025438884,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.884",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088211,1756025438893,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.893",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088212,1756025438903,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.903",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088213,1756025438912,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.912",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088214,1756025438923,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.923",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088215,1756025438934,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.934",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088216,1756025438943,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.943",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088217,1756025438952,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.952",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088218,1756025438960,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.960",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088219,1756025438970,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.970",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088220,1756025438980,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.980",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088221,1756025438989,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:38.989",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088222,1756025439001,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.001",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088223,1756025439010,"fUST",-445.575333,0.00039998,30,"2025-08-24T08:50:39.010",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088224,1756025439020,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.020",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088225,1756025439030,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.030",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088226,1756025439039,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.039",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088227,1756025439048,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.048",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088228,1756025439057,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.057",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088229,1756025439066,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.066",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088230,1756025439075,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.075",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088231,1756025439085,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.085",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088232,1756025439095,"fUST",-159.10336,0.00039998,30,"2025-08-24T08:50:39.095",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088233,1756025439105,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.105",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088234,1756025439115,"fUST",-159.10336,0.00039998,30,"2025-08-24T08:50:39.115",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088235,1756025439124,"fUST",-159.10336,0.00039998,30,"2025-08-24T08:50:39.124",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088236,1756025439133,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.133",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088237,1756025439142,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.142",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088238,1756025439151,"fUST",-159.10336,0.00039998,30,"2025-08-24T08:50:39.151",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088239,1756025439161,"fUST",-213.241069,0.00039998,30,"2025-08-24T08:50:39.161",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088240,1756025439170,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.170",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088241,1756025439179,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.179",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088242,1756025439188,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.188",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088243,1756025439198,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.198",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088244,1756025439207,"fUST",-370.0491,0.00039998,30,"2025-08-24T08:50:39.207",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088245,1756025439216,"fUST",-370.0491,0.00039998,30,"2025-08-24T08:50:39.216",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088246,1756025439226,"fUST",-370.0491,0.00039998,30,"2025-08-24T08:50:39.226",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088247,1756025439236,"fUST",-370.0491,0.00039998,30,"2025-08-24T08:50:39.236",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088248,1756025439245,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.245",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088249,1756025439254,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.254",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088250,1756025439264,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.264",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088251,1756025439273,"fUST",-298.152038,0.00039998,30,"2025-08-24T08:50:39.273",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088252,1756025439282,"fUST",-357.855896,0.00039998,30,"2025-08-24T08:50:39.282",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088253,1756025439291,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.291",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088254,1756025439301,"fUST",-158.250224,0.00039998,30,"2025-08-24T08:50:39.301",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088255,1756025439311,"fUST",-298.152038,0.00039998,30,"2025-08-24T08:50:39.311",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088256,1756025439320,"fUST",-357.855896,0.00039998,30,"2025-08-24T08:50:39.320",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088257,1756025439329,"fUST",-158.250224,0.00039998,30,"2025-08-24T08:50:39.329",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088258,1756025439338,"fUST",-298.152038,0.00039998,30,"2025-08-24T08:50:39.338",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088259,1756025439347,"fUST",-357.855896,0.00039998,30,"2025-08-24T08:50:39.347",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088260,1756025439356,"fUST",-298.152038,0.00039998,30,"2025-08-24T08:50:39.356",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088261,1756025439365,"fUST",-357.855896,0.00039998,30,"2025-08-24T08:50:39.365",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088262,1756025439375,"fUST",-158.250224,0.00039998,30,"2025-08-24T08:50:39.375",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088263,1756025439384,"fUST",-158.250224,0.00039998,30,"2025-08-24T08:50:39.384",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088264,1756025439393,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.393",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088265,1756025439402,"fUST",-291.359217,0.00039998,30,"2025-08-24T08:50:39.402",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088266,1756025439412,"fUST",-234.387578,0.00039998,14,"2025-08-24T08:50:39.412",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088267,1756025439421,"fUST",-291.359217,0.00039998,30,"2025-08-24T08:50:39.421",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088268,1756025439430,"fUST",-291.359217,0.00039998,30,"2025-08-24T08:50:39.430",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088269,1756025439439,"fUST",-291.359217,0.00039998,30,"2025-08-24T08:50:39.439",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088270,1756025439448,"fUST",-151.161939,0.00039998,30,"2025-08-24T08:50:39.448",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088271,1756025439457,"fUST",-585.072786,0.00039998,30,"2025-08-24T08:50:39.457",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088272,1756025439467,"fUST",-203.31933,0.00039998,30,"2025-08-24T08:50:39.467",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088273,1756025439476,"fUST",-585.072786,0.00039998,30,"2025-08-24T08:50:39.476",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088274,1756025439485,"fUST",-203.31933,0.00039998,30,"2025-08-24T08:50:39.485",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088275,1756025439494,"fUST",-585.072786,0.00039998,30,"2025-08-24T08:50:39.494",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088276,1756025439504,"fUST",-203.31933,0.00039998,30,"2025-08-24T08:50:39.504",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088277,1756025439513,"fUST",-585.072786,0.00039998,30,"2025-08-24T08:50:39.513",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088278,1756025439522,"fUST",-203.31933,0.00039998,30,"2025-08-24T08:50:39.522",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088279,1756025439532,"fUST",-167.485033,0.00039998,30,"2025-08-24T08:50:39.532",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088280,1756025439543,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.543",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088281,1756025439554,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.554",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088282,1756025439563,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.563",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088283,1756025439572,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.572",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088284,1756025439581,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.581",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088285,1756025439591,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.591",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088286,1756025439600,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.600",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088287,1756025439609,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.609",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088288,1756025439618,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.618",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088289,1756025439628,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.628",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088290,1756025439637,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088291,1756025439646,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.646",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088292,1756025439656,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.656",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088293,1756025439666,"fUST",-167.541437,0.00039998,30,"2025-08-24T08:50:39.666",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088294,1756025439675,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.675",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088295,1756025439684,"fUST",-167.541437,0.00039998,30,"2025-08-24T08:50:39.684",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088296,1756025439693,"fUST",-167.541437,0.00039998,30,"2025-08-24T08:50:39.693",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088297,1756025439703,"fUST",-167.541437,0.00039998,30,"2025-08-24T08:50:39.703",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088298,1756025439713,"fUST",-151.0,0.00039998,15,"2025-08-24T08:50:39.713",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088299,1756025439722,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.722",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088300,1756025439732,"fUST",-1888.0,0.00039998,30,"2025-08-24T08:50:39.732",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088301,1756025439741,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.741",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088303,1756025439750,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.750",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088304,1756025439759,"fUST",-1957.856,0.00039998,30,"2025-08-24T08:50:39.759",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088305,1756025439768,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:39.768",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088307,1756025439778,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:39.778",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088308,1756025439787,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.787",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088310,1756025439796,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.796",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088311,1756025439805,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.805",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088313,1756025439815,"fUST",-2030.296672,0.00039998,30,"2025-08-24T08:50:39.815",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088315,1756025439824,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:39.824",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088317,1756025439833,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:39.833",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088319,1756025439842,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.842",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088320,1756025439852,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.852",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088321,1756025439862,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.862",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088323,1756025439871,"fUST",-2105.41764886,0.00039998,30,"2025-08-24T08:50:39.871",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088324,1756025439880,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:39.880",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088326,1756025439890,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:39.890",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088327,1756025439899,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.899",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088328,1756025439908,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.908",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088330,1756025439918,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.918",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088332,1756025439931,"fUST",-2183.31810187,0.00039998,30,"2025-08-24T08:50:39.931",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088333,1756025439941,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:39.941",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088334,1756025439950,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.950",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088335,1756025439959,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:39.959",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088336,1756025439970,"fUST",-291.24052599,0.00039998,30,"2025-08-24T08:50:39.970",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088338,1756025439979,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:39.979",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088339,1756025439988,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:39.988",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088340,1756025440000,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.000",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088341,1756025440009,"fUST",-2264.10087164,0.00039998,30,"2025-08-24T08:50:40.009",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088342,1756025440018,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.018",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088343,1756025440028,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.028",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088344,1756025440037,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.037",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088345,1756025440046,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:40.046",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088346,1756025440056,"fUST",-16000.0,0.00039998,30,"2025-08-24T08:50:40.056",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088347,1756025440064,"fUST",-2347.87260389,0.00039998,30,"2025-08-24T08:50:40.064",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088348,1756025440074,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.074",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088349,1756025440084,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.084",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088350,1756025440093,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.093",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088351,1756025440103,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.103",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088352,1756025440113,"fUST",-16592.0,0.00039998,30,"2025-08-24T08:50:40.113",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088353,1756025440122,"fUST",-2434.74389024,0.00039998,30,"2025-08-24T08:50:40.122",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088354,1756025440132,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.132",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088355,1756025440141,"fUST",-156.587,0.00039998,30,"2025-08-24T08:50:40.141",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088356,1756025440150,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:40.150",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088357,1756025440160,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.160",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088358,1756025440169,"fUST",-17205.904,0.00039998,30,"2025-08-24T08:50:40.169",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088359,1756025440180,"fUST",-162.380719,0.00039998,30,"2025-08-24T08:50:40.180",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088360,1756025440189,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.189",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088361,1756025440199,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.199",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088362,1756025440210,"fUST",-2524.82941417,0.00039998,30,"2025-08-24T08:50:40.210",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088363,1756025440221,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:40.221",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088364,1756025440230,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.230",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088365,1756025440240,"fUST",-17842.522448,0.00039998,30,"2025-08-24T08:50:40.240",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088366,1756025440249,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.249",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088367,1756025440258,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.258",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088368,1756025440268,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.268",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088369,1756025440277,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.277",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088370,1756025440286,"fUST",-500.0,0.00039998,30,"2025-08-24T08:50:40.286",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088371,1756025440296,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.296",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088372,1756025440306,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.306",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088373,1756025440315,"fUST",-2618.2481025,0.00039998,30,"2025-08-24T08:50:40.315",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088374,1756025440325,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.325",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088375,1756025440335,"fUST",-18502.69577858,0.00039998,30,"2025-08-24T08:50:40.335",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088376,1756025440343,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.343",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088377,1756025440353,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.353",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088378,1756025440362,"fUST",-2715.12328229,0.00039998,30,"2025-08-24T08:50:40.362",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088379,1756025440371,"fUST",-267.40561569,0.00039998,30,"2025-08-24T08:50:40.371",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088380,1756025440380,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.380",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088381,1756025440390,"fUST",-19187.29552238,0.00039998,30,"2025-08-24T08:50:40.390",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088382,1756025440399,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.399",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088383,1756025440410,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.410",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088384,1756025440420,"fUST",-2815.58284374,0.00039998,30,"2025-08-24T08:50:40.420",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088385,1756025440429,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.429",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088386,1756025440438,"fUST",-19897.22545671,0.00039998,30,"2025-08-24T08:50:40.438",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088387,1756025440448,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.448",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088388,1756025440457,"fUST",-2919.75940895,0.00039998,30,"2025-08-24T08:50:40.457",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088389,1756025440467,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.467",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088390,1756025440476,"fUST",-20633.42279861,0.00039998,30,"2025-08-24T08:50:40.476",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088391,1756025440486,"fUST",-200.13064809,0.00039998,30,"2025-08-24T08:50:40.486",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088392,1756025440495,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.495",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088393,1756025440504,"fUST",-21396.85944216,0.00039998,30,"2025-08-24T08:50:40.504",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088394,1756025440701,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.701",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088395,1756025440712,"fUST",-1877.60920351,0.00039998,30,"2025-08-24T08:50:40.712",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088396,1756025440722,"fUST",-300.0,0.00039998,30,"2025-08-24T08:50:40.722",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088397,1756025440731,"fUST",-22188.54324152,0.00039998,30,"2025-08-24T08:50:40.731",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088398,1756025440741,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.741",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088399,1756025440751,"fUST",-356.50235063,0.00039998,30,"2025-08-24T08:50:40.751",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088400,1756025440761,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.761",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088401,1756025440770,"fUST",-21580.95511853,0.00039998,30,"2025-08-24T08:50:40.770",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088402,1756025440779,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.779",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088403,1756025440789,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.789",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088404,1756025440799,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.799",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088405,1756025440808,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.808",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088406,1756025440818,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.818",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088407,1756025440828,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.828",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088408,1756025440838,"fUST",-168.3888056,0.00039998,30,"2025-08-24T08:50:40.838",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088409,1756025440847,"fUST",-174.61919141,0.00039998,30,"2025-08-24T08:50:40.847",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088410,1756025440857,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.857",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088411,1756025440866,"fUST",-181.08010149,0.00039998,30,"2025-08-24T08:50:40.866",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088412,1756025440876,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.876",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088413,1756025440886,"fUST",-187.78006525,0.00039998,30,"2025-08-24T08:50:40.886",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088414,1756025440896,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.896",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088415,1756025440905,"fUST",-242.60564905,0.00039998,30,"2025-08-24T08:50:40.905",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088416,1756025440915,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.915",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088417,1756025440929,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.929",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088418,1756025440939,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.939",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088419,1756025440948,"fUST",-158.002528,0.00039998,30,"2025-08-24T08:50:40.948",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088420,1756025440957,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.957",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088421,1756025440969,"fUST",-505.516358,0.00039998,30,"2025-08-24T08:50:40.969",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088422,1756025440978,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:40.978",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088423,1756025440988,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:40.988",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088424,1756025440999,"fUST",-158.002528,0.00039998,30,"2025-08-24T08:50:40.999",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088425,1756025441008,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:41.008",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088426,1756025441018,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:41.018",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088427,1756025441028,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:41.028",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088428,1756025441038,"fUST",-158.002528,0.00039998,30,"2025-08-24T08:50:41.038",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088429,1756025441049,"fUST",-505.516358,0.00039998,30,"2025-08-24T08:50:41.049",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088430,1756025441059,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:41.059",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088431,1756025441067,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:41.067",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088432,1756025441077,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:41.077",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088433,1756025441087,"fUST",-158.002528,0.00039998,30,"2025-08-24T08:50:41.087",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088434,1756025441096,"fUST",-250.0,0.00039998,30,"2025-08-24T08:50:41.096",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088435,1756025441106,"fUST",-505.516358,0.00039998,30,"2025-08-24T08:50:41.106",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088436,1756025441116,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:41.116",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088437,1756025441125,"fUST",-275.21884075,0.00039998,30,"2025-08-24T08:50:41.125",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088438,1756025441134,"fUST",-505.516358,0.00039998,30,"2025-08-24T08:50:41.134",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088439,1756025441143,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:41.143",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088440,1756025441153,"fUST",-202.20021287,0.00039999,30,"2025-08-24T08:50:41.153",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088441,1756025441163,"fUST",-190861.16942028,0.0004,30,"2025-08-24T08:50:41.163",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088442,1756025441172,"fUST",-500.0,0.0004,2,"2025-08-24T08:50:41.172",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088443,1756025441181,"fUST",-359622.87039755,0.0004,30,"2025-08-24T08:50:41.181",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088444,1756025441191,"fUST",-387.28,0.0004,14,"2025-08-24T08:50:41.191",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088445,1756025441200,"fUST",-5983.45891074,0.0004,14,"2025-08-24T08:50:41.200",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088446,1756025441548,"fUST",-232.42214577,0.00039998,30,"2025-08-24T08:50:41.548",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088447,1756025441558,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:41.558",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088448,1756025441569,"fUST",-689.89108926,0.0004,14,"2025-08-24T08:50:41.569",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088449,1756025441582,"fUST",-151.86,0.0004,7,"2025-08-24T08:50:41.582",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088450,1756025441592,"fUST",-151.0,0.0004,13,"2025-08-24T08:50:41.592",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088451,1756025441601,"fUST",-151.0,0.0004,16,"2025-08-24T08:50:41.601",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088452,1756025441610,"fUST",-151.0,0.0004,16,"2025-08-24T08:50:41.610",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088453,1756025441619,"fUST",-151.0,0.0004,20,"2025-08-24T08:50:41.619",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088454,1756025441627,"fUST",-151.0,0.0004,14,"2025-08-24T08:50:41.627",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088455,1756025441637,"fUST",-151.0,0.0004,14,"2025-08-24T08:50:41.637",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088456,1756025441646,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.646",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088457,1756025441656,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.656",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088458,1756025441665,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.665",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088459,1756025441675,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.675",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088460,1756025441684,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.684",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088461,1756025441693,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.693",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088462,1756025441703,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.703",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088463,1756025441712,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.712",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088464,1756025441721,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.721",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088465,1756025441730,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.730",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088466,1756025441739,"fUST",-181.781199,0.0004,30,"2025-08-24T08:50:41.739",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088467,1756025441748,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.748",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088468,1756025441757,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.757",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088469,1756025441766,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:41.766",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088470,1756025441775,"fUST",-127.84751917,0.0004,30,"2025-08-24T08:50:41.775",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088471,1756025442098,"fUST",-23.15248083,0.0004,30,"2025-08-24T08:50:42.098",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088472,1756025442108,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.108",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088473,1756025442118,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.118",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088474,1756025442127,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.127",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088475,1756025442137,"fUST",-256.037123,0.0004,30,"2025-08-24T08:50:42.137",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088476,1756025442147,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.147",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088477,1756025442157,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.157",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088478,1756025442166,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.166",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088479,1756025442176,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.176",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088480,1756025442185,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.185",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088481,1756025442195,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.195",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088482,1756025442204,"fUST",-15.38460669,0.0004,30,"2025-08-24T08:50:42.204",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088483,1756025442216,"fUST",-135.61539331,0.0004,30,"2025-08-24T08:50:42.216",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088484,1756025442225,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.225",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088485,1756025442235,"fUST",-195.767788,0.0004,30,"2025-08-24T08:50:42.235",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088486,1756025442244,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.244",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088487,1756025442255,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.255",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088488,1756025442265,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.265",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088489,1756025442275,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.275",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088490,1756025442285,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.285",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088492,1756025442294,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.294",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088493,1756025442304,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.304",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088494,1756025442313,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.313",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088495,1756025442324,"fUST",-169.55017,0.0004,30,"2025-08-24T08:50:42.324",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088496,1756025442335,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.335",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088497,1756025442344,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.344",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088498,1756025442354,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.354",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088499,1756025442363,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.363",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088500,1756025442372,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.372",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088501,1756025442382,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.382",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088502,1756025442392,"fUST",-154.306594,0.0004,30,"2025-08-24T08:50:42.392",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088504,1756025442401,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.401",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088506,1756025442410,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.410",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088508,1756025442420,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.420",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088509,1756025442429,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.429",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088510,1756025442438,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.438",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088511,1756025442447,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.447",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088512,1756025442456,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.456",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088513,1756025442466,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.466",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088514,1756025442475,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.475",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088515,1756025442484,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.484",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088516,1756025442494,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.494",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088517,1756025442503,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.503",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088518,1756025442512,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.512",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088519,1756025442521,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.521",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088520,1756025442531,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.531",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088521,1756025442540,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.540",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088522,1756025442549,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.549",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088523,1756025442559,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.559",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088524,1756025442568,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.568",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088525,1756025442577,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.577",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088526,1756025442586,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.586",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088527,1756025442596,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.596",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088528,1756025442605,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.605",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088529,1756025442615,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.615",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088530,1756025442624,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.624",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088531,1756025442634,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.634",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088533,1756025442643,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.643",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088534,1756025442652,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.652",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088535,1756025442662,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.662",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088536,1756025442671,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.671",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088537,1756025442681,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.681",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088538,1756025442691,"fUST",-159.10336,0.0004,30,"2025-08-24T08:50:42.691",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088539,1756025442701,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.701",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088540,1756025442711,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.711",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088541,1756025442720,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.720",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088542,1756025442730,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.730",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088543,1756025442739,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.739",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088544,1756025442749,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.749",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088545,1756025442759,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.759",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088547,1756025442770,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.770",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088549,1756025442779,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.779",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088553,1756025442844,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.844",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088554,1756025442854,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.854",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088555,1756025442863,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.863",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088556,1756025442872,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.872",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088557,1756025442881,"fUST",-370.0491,0.0004,30,"2025-08-24T08:50:42.881",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088558,1756025442891,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.891",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088559,1756025442899,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.899",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088560,1756025442908,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.908",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088561,1756025442917,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.917",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088562,1756025442929,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:42.929",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088563,1756025442939,"fUST",-199.927657,0.0004,30,"2025-08-24T08:50:42.939",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088564,1756025442947,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:42.947",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088565,1756025442957,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:42.957",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088566,1756025442967,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:42.967",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088567,1756025442976,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:42.976",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088568,1756025442985,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:42.985",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088569,1756025442994,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:42.994",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088570,1756025443004,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.004",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088571,1756025443014,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:43.014",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088572,1756025443023,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:43.023",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088573,1756025443032,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:43.032",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088574,1756025443040,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:43.040",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088575,1756025443050,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:43.050",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088576,1756025443059,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:43.059",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088577,1756025443069,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:43.069",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088578,1756025443078,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:43.078",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088579,1756025443087,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.087",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088580,1756025443096,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:43.096",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088581,1756025443106,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.106",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088582,1756025443115,"fUST",-357.855896,0.0004,30,"2025-08-24T08:50:43.115",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088583,1756025443124,"fUST",-298.152038,0.0004,30,"2025-08-24T08:50:43.124",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088584,1756025443133,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.133",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088586,1756025443142,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.142",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088588,1756025443151,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.151",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088590,1756025443159,"fUST",-158.250224,0.0004,30,"2025-08-24T08:50:43.159",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088592,1756025443168,"fUST",-156.248367,0.0004,30,"2025-08-24T08:50:43.168",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088593,1756025443177,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.177",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088594,1756025443186,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.186",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088595,1756025443195,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.195",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088596,1756025443205,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.205",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088597,1756025443214,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.214",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088598,1756025443222,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.222",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088599,1756025443231,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.231",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088600,1756025443241,"fUST",-291.359217,0.0004,30,"2025-08-24T08:50:43.241",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088601,1756025443250,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.250",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088602,1756025443259,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.259",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088603,1756025443269,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.269",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088604,1756025443278,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.278",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088605,1756025443287,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.287",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088606,1756025443296,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.296",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088607,1756025443306,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.306",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088608,1756025443315,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.315",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088609,1756025443324,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.324",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088610,1756025443333,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.333",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088611,1756025443342,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.342",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088612,1756025443351,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.351",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088613,1756025443361,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.361",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088614,1756025443370,"fUST",-585.072786,0.0004,30,"2025-08-24T08:50:43.370",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088615,1756025443379,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.379",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088616,1756025443388,"fUST",-203.31933,0.0004,30,"2025-08-24T08:50:43.388",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088617,1756025443398,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.398",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088618,1756025443407,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.407",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088619,1756025443417,"fUST",-272.95388,0.0004,30,"2025-08-24T08:50:43.417",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088620,1756025443426,"fUST",-200.0,0.0004,120,"2025-08-24T08:50:43.426",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088621,1756025443435,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.435",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088622,1756025443444,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.444",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088623,1756025443454,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.454",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088624,1756025443463,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.463",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088625,1756025443472,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.472",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088626,1756025443481,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.481",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088627,1756025443491,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.491",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088628,1756025443500,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.500",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088629,1756025443509,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.509",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088630,1756025443518,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.518",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088631,1756025443527,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.527",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088632,1756025443536,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.536",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088633,1756025443546,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.546",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088634,1756025443555,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.555",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088635,1756025443563,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.563",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088636,1756025443573,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.573",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088637,1756025443582,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.582",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088638,1756025443592,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.592",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088639,1756025443601,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.601",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088640,1756025443610,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.610",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088641,1756025443620,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.620",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088642,1756025443629,"fUST",-167.541437,0.0004,30,"2025-08-24T08:50:43.629",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088643,1756025443639,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.639",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088644,1756025443648,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.648",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088645,1756025443657,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.657",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088646,1756025443667,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.667",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088647,1756025443677,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.677",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088648,1756025443686,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.686",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088649,1756025443696,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.696",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088650,1756025443705,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.705",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088651,1756025443714,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.714",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088652,1756025443723,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.723",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088653,1756025443732,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.732",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088654,1756025443741,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.741",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088655,1756025443750,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.750",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088656,1756025443760,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.760",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088657,1756025443769,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.769",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088658,1756025443779,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.779",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088659,1756025443789,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.789",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088660,1756025443799,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.799",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088661,1756025443809,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.809",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088662,1756025443818,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.818",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088663,1756025443827,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.827",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088664,1756025443837,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.837",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088665,1756025443846,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.846",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088666,1756025443855,"fUST",-158.002528,0.0004,30,"2025-08-24T08:50:43.855",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088667,1756025443864,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.864",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088668,1756025443874,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.874",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088669,1756025443883,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.883",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088670,1756025443894,"fUST",-505.516358,0.0004,30,"2025-08-24T08:50:43.894",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088671,1756025443906,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.906",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088672,1756025443915,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.915",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088673,1756025443926,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:43.926",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088674,1756025443936,"fUST",-151.0,0.00040083,15,"2025-08-24T08:50:43.936",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088675,1756025443945,"fUST",-1391.74235736,0.00040083,15,"2025-08-24T08:50:43.945",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088676,1756025443959,"fUST",-994.14261618,0.00040083,15,"2025-08-24T08:50:43.959",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088677,1756025443971,"fUST",-703.11502646,0.00040083,15,"2025-08-24T08:50:43.971",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088678,1756025443980,"fUST",-151.0,0.00040098,2,"2025-08-24T08:50:43.980",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088679,1756025443990,"fUST",-294.186276,0.00040164,30,"2025-08-24T08:50:43.990",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088680,1756025444000,"fUST",-4041.85533339,0.000402,120,"2025-08-24T08:50:44.000",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088681,1756025444342,"fUST",-509.0508109,0.00039096,30,"2025-08-24T08:50:44.342",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088682,1756025444351,"fUST",-26.9407759,0.00039479,30,"2025-08-24T08:50:44.351",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088683,1756025444363,"fUST",-360.1822608,0.00039479,30,"2025-08-24T08:50:44.363",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088684,1756025444372,"fUST",-151.0,0.00039998,30,"2025-08-24T08:50:44.372",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088685,1756025444381,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:44.381",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088686,1756025444390,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:44.390",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088687,1756025444399,"fUST",-151.0,0.0004,30,"2025-08-24T08:50:44.399",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088688,1756025444408,"fUST",-958.14466661,0.000402,120,"2025-08-24T08:50:44.408",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088689,1756025444418,"fUST",-387.1230367,0.00040219,30,"2025-08-24T08:50:44.418",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088690,1756025444428,"fUST",-387.1230367,0.00040219,30,"2025-08-24T08:50:44.428",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088691,1756025444437,"fUST",-387.1230367,0.00040219,30,"2025-08-24T08:50:44.437",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088692,1756025444446,"fUST",-500.0,0.00040321,5,"2025-08-24T08:50:44.446",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088693,1756025444456,"fUST",-1000.0,0.00040321,5,"2025-08-24T08:50:44.456",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088694,1756025444465,"fUST",-1000.0,0.00040321,5,"2025-08-24T08:50:44.465",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088695,1756025444475,"fUST",-500.0,0.00040321,5,"2025-08-24T08:50:44.475",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088696,1756025444485,"fUST",-151.0,0.00040357,15,"2025-08-24T08:50:44.485",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088697,1756025444494,"fUST",-3089.0,0.00040357,15,"2025-08-24T08:50:44.494",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088698,1756025444503,"fUST",-198.0,0.00040372,2,"2025-08-24T08:50:44.503",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088699,1756025444514,"fUST",-169.58929109,0.00040421,5,"2025-08-24T08:50:44.514",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088700,1756025444523,"fUST",-1001.1754658,0.00040421,5,"2025-08-24T08:50:44.523",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088701,1756025444533,"fUST",-1014.21672685,0.00040421,5,"2025-08-24T08:50:44.533",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088702,1756025444542,"fUST",-269.32248775,0.00040438,30,"2025-08-24T08:50:44.542",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088703,1756025444554,"fUST",-117.80054895,0.00040438,30,"2025-08-24T08:50:44.554",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088704,1756025444564,"fUST",-647.0,0.000405,30,"2025-08-24T08:50:44.564",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088705,1756025444574,"fUST",-168.0,0.00040504,2,"2025-08-24T08:50:44.574",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088706,1756025444583,"fUST",-1000.0,0.00040521,5,"2025-08-24T08:50:44.583",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088707,1756025444593,"fUST",-1007.41050581,0.00040521,5,"2025-08-24T08:50:44.593",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088708,1756025444603,"fUST",-1000.0,0.0004055,120,"2025-08-24T08:50:44.603",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088709,1756025444613,"fUST",-525.26715394,0.00040569,15,"2025-08-24T08:50:44.613",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088710,1756025444622,"fUST",-151.0,0.00040631,15,"2025-08-24T08:50:44.622",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088711,1756025444631,"fUST",-3089.0,0.00040631,15,"2025-08-24T08:50:44.631",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088712,1756025444641,"fUST",-161.0055628,0.00040904,30,"2025-08-24T08:50:44.641",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088713,1756025444650,"fUST",-153.0,0.00040904,30,"2025-08-24T08:50:44.650",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088714,1756025444659,"fUST",-294.186276,0.00040904,30,"2025-08-24T08:50:44.659",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088715,1756025444671,"fUST",-306.0,0.00040904,30,"2025-08-24T08:50:44.671",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088716,1756025444680,"fUST",-294.186276,0.00040904,30,"2025-08-24T08:50:44.680",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088717,1756025444689,"fUST",-4.31589824,0.00040904,30,"2025-08-24T08:50:44.689",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088723,1756025446078,"fUST",-148.68410176,0.00040904,30,"2025-08-24T08:50:46.078",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088724,1756025446088,"fUST",-161.0055628,0.00040904,30,"2025-08-24T08:50:46.088",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088725,1756025446098,"fUST",-122.48794425,0.00040904,30,"2025-08-24T08:50:46.098",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088727,1756025522235,"fUST",203.7,0.00024,2,"2025-08-24T08:52:02.235",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088728,1756025565985,"fUST",3860.43143827,0.00025001,2,"2025-08-24T08:52:45.985",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088729,1756025597302,"fUST",160.484735,0.00013699,2,"2025-08-24T08:53:17.302",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088730,1756025601849,"fUST",664.6395624,0.000199,2,"2025-08-24T08:53:21.849",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088731,1756025602202,"fUST",664.63956216,0.00021627,2,"2025-08-24T08:53:22.202",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088732,1756025602931,"fUST",664.63956216,0.00023353,2,"2025-08-24T08:53:22.931",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088733,1756025734533,"fUST",160.0,0.0002,7,"2025-08-24T08:55:34.533",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088734,1756025751486,"fUST",475.41505624,0.0002495,2,"2025-08-24T08:55:51.486",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088735,1756025759738,"fUST",5000.0,0.00025001,2,"2025-08-24T08:55:59.738",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088736,1756025769793,"fUST",658.89664556,0.000199,2,"2025-08-24T08:56:09.793",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088737,1756025769996,"fUST",658.89664544,0.00021627,2,"2025-08-24T08:56:09.996",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088738,1756025770558,"fUST",658.89664544,0.00023353,2,"2025-08-24T08:56:10.558",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088739,1756025936544,"fUST",663.14786481,0.00021627,2,"2025-08-24T08:58:56.544",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088740,1756025936899,"fUST",663.14786481,0.00023353,2,"2025-08-24T08:58:56.899",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088741,1756025937257,"fUST",663.14786501,0.000199,2,"2025-08-24T08:58:57.257",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088743,1756026103720,"fUST",596.83307859,0.000199,2,"2025-08-24T09:01:43.720",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088744,1756026103809,"fUST",596.83307832,0.00021627,2,"2025-08-24T09:01:43.809",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088745,1756026104424,"fUST",596.83307832,0.00023353,2,"2025-08-24T09:01:44.424",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088748,1756026187935,"fUST",158.0,0.00025,2,"2025-08-24T09:03:07.935",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088749,1756026188845,"fUST",158.0,0.00025,2,"2025-08-24T09:03:08.845",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088750,1756026196134,"fUST",158.0,0.00025,3,"2025-08-24T09:03:16.134",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088751,1756026197078,"fUST",158.0,0.00025,3,"2025-08-24T09:03:17.078",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088752,1756026199824,"fUST",91.48308835,0.00025,2,"2025-08-24T09:03:19.824",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088753,1756026199846,"fUST",66.51691165,0.00025,2,"2025-08-24T09:03:19.846",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088763,1756026272831,"fUST",537.05965457,0.000199,2,"2025-08-24T09:04:32.831",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088764,1756026273084,"fUST",537.05965443,0.00023353,2,"2025-08-24T09:04:33.084",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088765,1756026273603,"fUST",537.05965443,0.00021627,2,"2025-08-24T09:04:33.603",0.00029565,29.7,0.8099553111626493,501795081.8517132]
[381088769,1756026418091,"fUST",-537.05965443,0.0002508,2,"2025-08-24T09:06:58.091",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088770,1756026418113,"fUST",-311.22259683,0.00025722,2,"2025-08-24T09:06:58.113",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088771,1756026440509,"fUST",481.43560105,0.000199,2,"2025-08-24T09:07:20.509",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088772,1756026440665,"fUST",481.43560092,0.00021627,2,"2025-08-24T09:07:20.665",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088773,1756026440820,"fUST",481.43560092,0.00023353,2,"2025-08-24T09:07:20.820",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088774,1756026445092,"fUST",-481.43560092,0.0002508,2,"2025-08-24T09:07:25.092",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088775,1756026445112,"fUST",-172.3145046,0.00025678,2,"2025-08-24T09:07:25.112",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088776,1756026445132,"fUST",-6507.63268127,0.00025722,2,"2025-08-24T09:07:25.132",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088777,1756026445151,"fUST",-237.70752812,0.00025778,2,"2025-08-24T09:07:25.151",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088778,1756026445170,"fUST",-1200.0,0.00026571,2,"2025-08-24T09:07:25.170",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088779,1756026445190,"fUST",-163.69977571,0.00026572,2,"2025-08-24T09:07:25.190",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088780,1756026519044,"fUST",164.628819,0.00013699,2,"2025-08-24T09:08:39.044",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088781,1756026612771,"fUST",417.24418758,0.000199,2,"2025-08-24T09:10:12.771",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088782,1756026612966,"fUST",417.24418746,0.00023353,2,"2025-08-24T09:10:12.966",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088783,1756026613348,"fUST",417.24418746,0.00021627,2,"2025-08-24T09:10:13.348",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088789,1756026632172,"fUST",-417.24418746,0.0002508,2,"2025-08-24T09:10:32.172",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088790,1756026632182,"fUST",-297.14258606,0.000253,2,"2025-08-24T09:10:32.182",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088791,1756026632193,"fUST",-152.71741394,0.000253,2,"2025-08-24T09:10:32.193",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088792,1756026632202,"fUST",-363.85958723,0.000253,2,"2025-08-24T09:10:32.202",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088793,1756026632226,"fUST",-339.22385316,0.000253,2,"2025-08-24T09:10:32.226",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088794,1756026632236,"fUST",-1200.0,0.00026594,2,"2025-08-24T09:10:32.236",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088796,1756026632245,"fUST",-300.0,0.00026595,2,"2025-08-24T09:10:32.245",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088797,1756026632254,"fUST",-300.0,0.00026595,2,"2025-08-24T09:10:32.254",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088798,1756026632263,"fUST",-300.0,0.00026595,2,"2025-08-24T09:10:32.263",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088799,1756026632273,"fUST",-300.0,0.00026595,2,"2025-08-24T09:10:32.273",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088800,1756026632282,"fUST",-300.0,0.00026595,2,"2025-08-24T09:10:32.282",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088801,1756026632291,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.291",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088802,1756026632301,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.301",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088803,1756026632312,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.312",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088804,1756026632322,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.322",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088805,1756026632330,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.330",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088807,1756026632339,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.339",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088809,1756026632349,"fUST",-500.50738808,0.00026673,2,"2025-08-24T09:10:32.349",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088811,1756026632359,"fUST",-339.80844007,0.00026673,2,"2025-08-24T09:10:32.359",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088813,1756026632367,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.367",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088815,1756026632378,"fUST",-500.86415045,0.00026673,2,"2025-08-24T09:10:32.378",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088816,1756026632388,"fUST",-501.60509658,0.00026673,2,"2025-08-24T09:10:32.388",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088817,1756026632397,"fUST",-500.92331875,0.00026673,2,"2025-08-24T09:10:32.397",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088818,1756026632405,"fUST",-500.43555431,0.00026673,2,"2025-08-24T09:10:32.405",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088819,1756026632415,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.415",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088820,1756026632424,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.424",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088821,1756026632433,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.433",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088822,1756026632443,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.443",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088823,1756026632452,"fUST",-503.50697142,0.00026673,2,"2025-08-24T09:10:32.452",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088824,1756026632461,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.461",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088825,1756026632480,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.480",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088826,1756026632489,"fUST",-500.0,0.00026673,2,"2025-08-24T09:10:32.489",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088827,1756026632498,"fUST",-11803.02849475,0.00026673,2,"2025-08-24T09:10:32.498",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088839,1756026638123,"fUST",-38196.97150525,0.00026673,2,"2025-08-24T09:10:38.123",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088840,1756026638133,"fUST",-160.0,0.00026688,2,"2025-08-24T09:10:38.133",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088841,1756026638143,"fUST",-160.0,0.0002669,2,"2025-08-24T09:10:38.143",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088842,1756026638153,"fUST",-179.33548377,0.0002669,2,"2025-08-24T09:10:38.153",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088843,1756026638162,"fUST",-543.39422978,0.00026692,2,"2025-08-24T09:10:38.162",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088844,1756026638171,"fUST",-178.04334676,0.00026692,2,"2025-08-24T09:10:38.171",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088845,1756026638181,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.181",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088846,1756026638190,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.190",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088847,1756026638200,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.200",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088848,1756026638209,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.209",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088849,1756026638219,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.219",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088850,1756026638228,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.228",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088851,1756026638238,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.238",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088852,1756026638248,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.248",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088853,1756026638257,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.257",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088854,1756026638266,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.266",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088855,1756026638275,"fUST",-257.90086151,0.00026692,2,"2025-08-24T09:10:38.275",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088856,1756026638285,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.285",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088857,1756026638294,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.294",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088858,1756026638309,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.309",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088859,1756026638321,"fUST",-211.38143039,0.00026692,2,"2025-08-24T09:10:38.321",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088860,1756026638330,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.330",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088861,1756026638341,"fUST",-500.0,0.00026692,2,"2025-08-24T09:10:38.341",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088862,1756026638351,"fUST",-500.0,0.00026693,2,"2025-08-24T09:10:38.351",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088863,1756026638361,"fUST",-226.799,0.000267,14,"2025-08-24T09:10:38.361",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088864,1756026638371,"fUST",-1343.17555622,0.00026706,2,"2025-08-24T09:10:38.371",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088865,1756026638380,"fUST",-39011.089213,0.00026706,2,"2025-08-24T09:10:38.380",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088866,1756026638390,"fUST",-500.70966073,0.00026773,2,"2025-08-24T09:10:38.390",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088867,1756026638401,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.401",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088868,1756026638410,"fUST",-501.15104707,0.00026773,2,"2025-08-24T09:10:38.410",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088869,1756026638420,"fUST",-500.63169152,0.00026773,2,"2025-08-24T09:10:38.420",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088870,1756026638430,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.430",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088871,1756026638439,"fUST",-502.14782863,0.00026773,2,"2025-08-24T09:10:38.439",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088872,1756026638449,"fUST",-500.63181945,0.00026773,2,"2025-08-24T09:10:38.449",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088873,1756026638458,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.458",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088874,1756026638467,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.467",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088875,1756026638477,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.477",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088876,1756026638486,"fUST",-501.63845286,0.00026773,2,"2025-08-24T09:10:38.486",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088877,1756026638496,"fUST",-501.28334109,0.00026773,2,"2025-08-24T09:10:38.496",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088878,1756026638505,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.505",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088879,1756026638514,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.514",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088880,1756026638523,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.523",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088881,1756026638532,"fUST",-500.00392088,0.00026773,2,"2025-08-24T09:10:38.532",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088882,1756026638542,"fUST",-520.92936452,0.00026773,2,"2025-08-24T09:10:38.542",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088883,1756026638551,"fUST",-501.02341132,0.00026773,2,"2025-08-24T09:10:38.551",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088884,1756026638560,"fUST",-501.20441904,0.00026773,2,"2025-08-24T09:10:38.560",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088885,1756026638569,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.569",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088886,1756026638579,"fUST",-259.38826212,0.00026773,2,"2025-08-24T09:10:38.579",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088887,1756026638589,"fUST",-181.61775622,0.00026773,2,"2025-08-24T09:10:38.589",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088888,1756026638600,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.600",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088889,1756026638609,"fUST",-453.02774976,0.00026773,2,"2025-08-24T09:10:38.609",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088890,1756026638618,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.618",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088891,1756026638627,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.627",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088892,1756026638637,"fUST",-500.0,0.00026773,2,"2025-08-24T09:10:38.637",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088893,1756026638646,"fUST",-500.97657342,0.00026773,2,"2025-08-24T09:10:38.646",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088894,1756026638656,"fUST",-158.39614948,0.00026773,2,"2025-08-24T09:10:38.656",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088895,1756026638665,"fUST",-517.6295414,0.00026773,2,"2025-08-24T09:10:38.665",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088896,1756026638674,"fUST",-417.24418746,0.00026806,6,"2025-08-24T09:10:38.674",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088897,1756026638683,"fUST",-500.0,0.00026967,2,"2025-08-24T09:10:38.683",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088898,1756026638693,"fUST",-1000.0,0.00027221,2,"2025-08-24T09:10:38.693",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088899,1756026638702,"fUST",-501.69540438,0.00027221,2,"2025-08-24T09:10:38.702",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088900,1756026638712,"fUST",-1000.0,0.00027221,2,"2025-08-24T09:10:38.712",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088901,1756026638723,"fUST",-1000.0,0.00027221,2,"2025-08-24T09:10:38.723",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088902,1756026638732,"fUST",-500.0,0.00027241,2,"2025-08-24T09:10:38.732",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088903,1756026638741,"fUST",-501.15952311,0.00027321,2,"2025-08-24T09:10:38.741",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088904,1756026638750,"fUST",-1000.0,0.00027321,2,"2025-08-24T09:10:38.750",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088905,1756026638759,"fUST",-500.0,0.00027321,2,"2025-08-24T09:10:38.759",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088906,1756026638768,"fUST",-500.0,0.00027515,2,"2025-08-24T09:10:38.768",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088907,1756026638777,"fUST",-1466.33338251,0.00027768,5,"2025-08-24T09:10:38.777",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088908,1756026638787,"fUST",-500.0,0.00027768,5,"2025-08-24T09:10:38.787",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088909,1756026638796,"fUST",-1500.0,0.00027868,5,"2025-08-24T09:10:38.796",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088910,1756026638805,"fUST",-500.0,0.00028416,5,"2025-08-24T09:10:38.805",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088911,1756026638815,"fUST",-417.24418746,0.00028533,10,"2025-08-24T09:10:38.815",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088912,1756026638824,"fUST",-410.0,0.00028739,2,"2025-08-24T09:10:38.824",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088913,1756026638833,"fUST",-420.0,0.00028764,2,"2025-08-24T09:10:38.833",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088914,1756026638843,"fUST",-161.0,0.00028764,2,"2025-08-24T09:10:38.843",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088915,1756026638853,"fUST",-1680.0,0.00028891,2,"2025-08-24T09:10:38.853",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088916,1756026638862,"fUST",-215.99145658,0.00028926,2,"2025-08-24T09:10:38.862",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088917,1756026638872,"fUST",-217.07852671,0.00028957,2,"2025-08-24T09:10:38.872",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088918,1756026638883,"fUST",-582.43497649,0.00029024,2,"2025-08-24T09:10:38.883",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088919,1756026638892,"fUST",-158.0,0.000296,30,"2025-08-24T09:10:38.892",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088920,1756026638901,"fUST",-417.24418746,0.00030259,13,"2025-08-24T09:10:38.901",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088921,1756026638910,"fUST",-587.0,0.0003111,2,"2025-08-24T09:10:38.910",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088922,1756026638920,"fUST",-205.0,0.00031386,3,"2025-08-24T09:10:38.920",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088923,1756026638929,"fUST",-417.24418746,0.00031986,17,"2025-08-24T09:10:38.929",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088924,1756026638938,"fUST",-160.0,0.00032675,2,"2025-08-24T09:10:38.938",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088925,1756026638948,"fUST",-5140.2798447,0.00032866,2,"2025-08-24T09:10:38.948",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088926,1756026638957,"fUST",-1426.02,0.00032876,120,"2025-08-24T09:10:38.957",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088927,1756026638972,"fUST",-204.00549098,0.00033134,2,"2025-08-24T09:10:38.972",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088928,1756026638984,"fUST",-260.0,0.00033223,2,"2025-08-24T09:10:38.984",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088929,1756026638993,"fUST",-417.24418746,0.00033712,21,"2025-08-24T09:10:38.993",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088930,1756026639003,"fUST",-1426.02,0.00034246,120,"2025-08-24T09:10:39.003",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088931,1756026639013,"fUST",-716.004299,0.00034313,2,"2025-08-24T09:10:39.013",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088932,1756026639022,"fUST",-1899.95716376,0.00034394,2,"2025-08-24T09:10:39.022",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088933,1756026639031,"fUST",-417.24418746,0.00035439,24,"2025-08-24T09:10:39.031",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088934,1756026639040,"fUST",-1426.02,0.00035616,120,"2025-08-24T09:10:39.040",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088935,1756026639050,"fUST",-1426.02,0.00036986,120,"2025-08-24T09:10:39.050",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088936,1756026639059,"fUST",-408.0,0.00037045,2,"2025-08-24T09:10:39.059",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088937,1756026639068,"fUST",-417.24418746,0.00037166,28,"2025-08-24T09:10:39.068",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088938,1756026639078,"fUST",-156.686347,0.00037299,2,"2025-08-24T09:10:39.078",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088939,1756026639087,"fUST",-163.0,0.00038,44,"2025-08-24T09:10:39.087",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088940,1756026639097,"fUST",-156.686347,0.00038167,7,"2025-08-24T09:10:39.097",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088941,1756026639106,"fUST",-1899.95716376,0.00038293,2,"2025-08-24T09:10:39.106",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088942,1756026639117,"fUST",-156.686347,0.00038356,20,"2025-08-24T09:10:39.117",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088943,1756026639136,"fUST",-1426.02,0.00038356,120,"2025-08-24T09:10:39.136",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088944,1756026639145,"fUST",-246.942,0.00038387,2,"2025-08-24T09:10:39.145",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088945,1756026639155,"fUST",-219.21,0.00038387,2,"2025-08-24T09:10:39.155",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088946,1756026639165,"fUST",-417.24418746,0.00038892,32,"2025-08-24T09:10:39.165",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088947,1756026639174,"fUST",-496.0,0.0003955,120,"2025-08-24T09:10:39.174",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088948,1756026639183,"fUST",-1355.96332575,0.00039573,2,"2025-08-24T09:10:39.183",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088949,1756026639192,"fUST",-500.0,0.00039673,5,"2025-08-24T09:10:39.192",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088950,1756026639201,"fUST",-502.95907648,0.00039673,5,"2025-08-24T09:10:39.201",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088951,1756026639210,"fUST",-207.4965436,0.00039673,5,"2025-08-24T09:10:39.210",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088952,1756026639222,"fUST",-500.0,0.00039673,5,"2025-08-24T09:10:39.222",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088953,1756026639231,"fUST",-500.0,0.00039673,5,"2025-08-24T09:10:39.231",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088954,1756026639240,"fUST",-501.74330652,0.00039673,5,"2025-08-24T09:10:39.240",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088955,1756026639250,"fUST",-500.0,0.00039687,15,"2025-08-24T09:10:39.250",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088956,1756026639259,"fUST",-163.07484738,0.00039687,15,"2025-08-24T09:10:39.259",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088957,1756026639269,"fUST",-41122.2387576,0.00039688,3,"2025-08-24T09:10:39.269",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088958,1756026639278,"fUST",-215.99145658,0.00039688,3,"2025-08-24T09:10:39.278",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088959,1756026639288,"fUST",-160.0,0.00039688,3,"2025-08-24T09:10:39.288",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088960,1756026639298,"fUST",-370000.0,0.00039698,2,"2025-08-24T09:10:39.298",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088961,1756026639309,"fUST",-151.87,0.000397,7,"2025-08-24T09:10:39.309",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088962,1756026639318,"fUST",-387.28,0.000397,14,"2025-08-24T09:10:39.318",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088963,1756026639328,"fUST",-1426.02,0.00039726,120,"2025-08-24T09:10:39.328",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088964,1756026639337,"fUST",-500.0,0.00039773,5,"2025-08-24T09:10:39.337",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088965,1756026639346,"fUST",-500.0,0.00039773,2,"2025-08-24T09:10:39.346",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088966,1756026639355,"fUST",-7338.18,0.000398,14,"2025-08-24T09:10:39.355",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088967,1756026639364,"fUST",-158.0,0.000398,45,"2025-08-24T09:10:39.364",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088968,1756026639375,"fUST",-158.0,0.000398,60,"2025-08-24T09:10:39.375",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088969,1756026639384,"fUST",-1355.96332572,0.00039881,2,"2025-08-24T09:10:39.384",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088970,1756026639394,"fUST",-199.0,0.00039889,120,"2025-08-24T09:10:39.394",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088971,1756026639403,"fUST",-480.0,0.00039989,120,"2025-08-24T09:10:39.403",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088972,1756026639412,"fUST",-158.0,0.0004,30,"2025-08-24T09:10:39.412",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088973,1756026639421,"fUST",-500.0,0.0004,15,"2025-08-24T09:10:39.421",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088974,1756026639432,"fUST",-161.0055628,0.00040082,30,"2025-08-24T09:10:39.432",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088975,1756026639441,"fUST",-171.6983317,0.00040082,30,"2025-08-24T09:10:39.441",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088976,1756026639450,"fUST",-153.0,0.00040082,30,"2025-08-24T09:10:39.450",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088977,1756026639459,"fUST",-1355.96332572,0.00040188,2,"2025-08-24T09:10:39.459",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088978,1756026639469,"fUST",-489.84585456,0.00040193,120,"2025-08-24T09:10:39.469",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088979,1756026639478,"fUST",-14999.999999,0.000402,120,"2025-08-24T09:10:39.478",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088980,1756026639487,"fUST",-500.71858137,0.00040221,5,"2025-08-24T09:10:39.487",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088981,1756026639497,"fUST",-658.48991797,0.00040321,5,"2025-08-24T09:10:39.497",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088982,1756026639507,"fUST",-500.0,0.00040321,2,"2025-08-24T09:10:39.507",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088983,1756026639516,"fUST",-5140.2798447,0.00040486,3,"2025-08-24T09:10:39.516",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088984,1756026639526,"fUST",-1355.96332572,0.00040496,2,"2025-08-24T09:10:39.526",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088985,1756026639535,"fUST",-417.24418746,0.00040619,36,"2025-08-24T09:10:39.535",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088986,1756026639544,"fUST",-299.0,0.00040631,15,"2025-08-24T09:10:39.544",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088987,1756026639553,"fUST",-2574.0,0.00040631,15,"2025-08-24T09:10:39.553",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088988,1756026639562,"fUST",-1355.96332572,0.00040803,2,"2025-08-24T09:10:39.562",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088989,1756026639572,"fUST",-40453.54217992,0.00040803,60,"2025-08-24T09:10:39.572",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088990,1756026639581,"fUST",-199.0,0.00040804,30,"2025-08-24T09:10:39.581",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088991,1756026639590,"fUST",-25701.3992235,0.00040893,3,"2025-08-24T09:10:39.590",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088992,1756026639600,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.600",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088993,1756026639609,"fUST",-298.994804,0.00040903,30,"2025-08-24T09:10:39.609",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088994,1756026639619,"fUST",-151.0,0.00040903,14,"2025-08-24T09:10:39.619",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088995,1756026639628,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.628",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088996,1756026639638,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.638",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088997,1756026639647,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.647",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088998,1756026639656,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.656",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381088999,1756026639666,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.666",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089000,1756026639675,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.675",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089001,1756026639684,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.684",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089003,1756026639693,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.693",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089004,1756026639702,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.702",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089005,1756026639711,"fUST",-263.146027,0.00040903,30,"2025-08-24T09:10:39.711",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089006,1756026639721,"fUST",-263.146027,0.00040903,30,"2025-08-24T09:10:39.721",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089007,1756026639731,"fUST",-263.146027,0.00040903,30,"2025-08-24T09:10:39.731",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089008,1756026639740,"fUST",-263.146027,0.00040903,30,"2025-08-24T09:10:39.740",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089009,1756026639749,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.749",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089010,1756026639758,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.758",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089011,1756026639767,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.767",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089012,1756026639777,"fUST",-214.713538,0.00040903,30,"2025-08-24T09:10:39.777",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089013,1756026639786,"fUST",-178.891222,0.00040903,30,"2025-08-24T09:10:39.786",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089015,1756026639795,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.795",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089017,1756026639804,"fUST",-214.713538,0.00040903,30,"2025-08-24T09:10:39.804",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089018,1756026639813,"fUST",-178.891222,0.00040903,30,"2025-08-24T09:10:39.813",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089019,1756026639823,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.823",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089020,1756026639832,"fUST",-178.891222,0.00040903,30,"2025-08-24T09:10:39.832",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089021,1756026639842,"fUST",-214.713538,0.00040903,30,"2025-08-24T09:10:39.842",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089023,1756026639852,"fUST",-178.891222,0.00040903,30,"2025-08-24T09:10:39.852",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089024,1756026639861,"fUST",-214.713538,0.00040903,30,"2025-08-24T09:10:39.861",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089025,1756026639871,"fUST",-174.81553,0.00040903,30,"2025-08-24T09:10:39.871",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089026,1756026639881,"fUST",-174.81553,0.00040903,30,"2025-08-24T09:10:39.881",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089027,1756026639891,"fUST",-174.81553,0.00040903,30,"2025-08-24T09:10:39.891",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089029,1756026639900,"fUST",-174.81553,0.00040903,30,"2025-08-24T09:10:39.900",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089031,1756026639909,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.909",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089033,1756026639918,"fUST",-351.043672,0.00040903,30,"2025-08-24T09:10:39.918",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089035,1756026639929,"fUST",-351.043672,0.00040903,30,"2025-08-24T09:10:39.929",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089036,1756026639939,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.939",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089037,1756026639949,"fUST",-351.043672,0.00040903,30,"2025-08-24T09:10:39.949",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089039,1756026639958,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.958",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089041,1756026639967,"fUST",-351.043672,0.00040903,30,"2025-08-24T09:10:39.967",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089042,1756026639976,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.976",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089043,1756026639986,"fUST",-174.831952,0.00040903,30,"2025-08-24T09:10:39.986",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089044,1756026639995,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:39.995",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089045,1756026640013,"fUST",-160.0,0.00040903,30,"2025-08-24T09:10:40.013",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089046,1756026640024,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.024",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089047,1756026640034,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.034",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089048,1756026640044,"fUST",-151.0,0.00040903,15,"2025-08-24T09:10:40.044",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089049,1756026640053,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.053",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089050,1756026640063,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.063",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089051,1756026640072,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.072",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089052,1756026640082,"fUST",-1888.0,0.00040903,30,"2025-08-24T09:10:40.082",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089053,1756026640091,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.091",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089054,1756026640100,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.100",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089055,1756026640110,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.110",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089056,1756026640119,"fUST",-1957.856,0.00040903,30,"2025-08-24T09:10:40.119",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089057,1756026640129,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.129",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089058,1756026640138,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.138",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089059,1756026640148,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.148",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089060,1756026640157,"fUST",-2030.296672,0.00040903,30,"2025-08-24T09:10:40.157",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089061,1756026640166,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.166",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089062,1756026640176,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.176",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089063,1756026640186,"fUST",-156.587,0.00040903,30,"2025-08-24T09:10:40.186",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089064,1756026640195,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.195",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089065,1756026640204,"fUST",-2105.41764886,0.00040903,30,"2025-08-24T09:10:40.204",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089066,1756026640213,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.213",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089067,1756026640223,"fUST",-291.24052599,0.00040903,30,"2025-08-24T09:10:40.223",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089068,1756026640232,"fUST",-162.380719,0.00040903,30,"2025-08-24T09:10:40.232",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089069,1756026640242,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.242",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089070,1756026640251,"fUST",-2183.31810187,0.00040903,30,"2025-08-24T09:10:40.251",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089071,1756026640260,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.260",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089072,1756026640270,"fUST",-16000.0,0.00040903,30,"2025-08-24T09:10:40.270",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089073,1756026640279,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.279",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089074,1756026640288,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.288",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089075,1756026640298,"fUST",-2264.10087164,0.00040903,30,"2025-08-24T09:10:40.298",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089076,1756026640311,"fUST",-16592.0,0.00040903,30,"2025-08-24T09:10:40.311",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089077,1756026640320,"fUST",-168.3888056,0.00040903,30,"2025-08-24T09:10:40.320",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089078,1756026640329,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.329",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089079,1756026640338,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.338",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089080,1756026640347,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.347",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089081,1756026640358,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.358",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089082,1756026640367,"fUST",-2347.87260389,0.00040903,30,"2025-08-24T09:10:40.367",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089083,1756026640376,"fUST",-17205.904,0.00040903,30,"2025-08-24T09:10:40.376",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089084,1756026640389,"fUST",-174.61919141,0.00040903,30,"2025-08-24T09:10:40.389",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089085,1756026640398,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.398",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089086,1756026640407,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.407",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089087,1756026640417,"fUST",-2434.74389024,0.00040903,30,"2025-08-24T09:10:40.417",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089088,1756026640427,"fUST",-17842.522448,0.00040903,30,"2025-08-24T09:10:40.427",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089089,1756026640436,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.436",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089090,1756026640446,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.446",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089091,1756026640455,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.455",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089092,1756026640464,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.464",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089093,1756026640473,"fUST",-18502.69577858,0.00040903,30,"2025-08-24T09:10:40.473",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089094,1756026640483,"fUST",-181.08010149,0.00040903,30,"2025-08-24T09:10:40.483",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089095,1756026640492,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.492",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089096,1756026640501,"fUST",-2524.82941417,0.00040903,30,"2025-08-24T09:10:40.501",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089097,1756026640511,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.511",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089098,1756026640521,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.521",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089099,1756026640530,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.530",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089100,1756026640539,"fUST",-19187.29552238,0.00040903,30,"2025-08-24T09:10:40.539",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089101,1756026640548,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.548",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089102,1756026640558,"fUST",-187.78006525,0.00040903,30,"2025-08-24T09:10:40.558",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089103,1756026640568,"fUST",-2618.2481025,0.00040903,30,"2025-08-24T09:10:40.568",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089104,1756026640577,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.577",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089105,1756026640587,"fUST",-19897.22545671,0.00040903,30,"2025-08-24T09:10:40.587",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089106,1756026640597,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.597",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089107,1756026640608,"fUST",-242.60564905,0.00040903,30,"2025-08-24T09:10:40.608",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089108,1756026640617,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.617",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089109,1756026640626,"fUST",-2715.12328229,0.00040903,30,"2025-08-24T09:10:40.626",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089110,1756026640635,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.635",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089111,1756026640645,"fUST",-2815.58284374,0.00040903,30,"2025-08-24T09:10:40.645",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089112,1756026640655,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.655",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089113,1756026640664,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.664",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089114,1756026640673,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.673",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089115,1756026640683,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.683",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089116,1756026640692,"fUST",-20633.42279861,0.00040903,30,"2025-08-24T09:10:40.692",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089117,1756026640701,"fUST",-2919.75940895,0.00040903,30,"2025-08-24T09:10:40.701",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089118,1756026640710,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.710",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089119,1756026640719,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.719",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089120,1756026640728,"fUST",-21396.85944216,0.00040903,30,"2025-08-24T09:10:40.728",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089121,1756026640738,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.738",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089122,1756026640747,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.747",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089123,1756026640756,"fUST",-1877.60920351,0.00040903,30,"2025-08-24T09:10:40.756",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089124,1756026640773,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.773",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089125,1756026640782,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089126,1756026640791,"fUST",-267.40561569,0.00040903,30,"2025-08-24T09:10:40.791",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089127,1756026640800,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.800",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089128,1756026640811,"fUST",-22188.54324152,0.00040903,30,"2025-08-24T09:10:40.811",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089129,1756026640820,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.820",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089130,1756026640829,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.829",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089131,1756026640839,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.839",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089132,1756026640849,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.849",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089133,1756026640859,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.859",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089134,1756026640868,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.868",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089135,1756026640878,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.878",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089136,1756026640888,"fUST",-21580.95511853,0.00040903,30,"2025-08-24T09:10:40.888",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089137,1756026640897,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.897",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089138,1756026640907,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.907",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089139,1756026640916,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.916",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089140,1756026640926,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.926",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089141,1756026640935,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.935",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089142,1756026640945,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.945",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089143,1756026640954,"fUST",-300.0,0.00040903,30,"2025-08-24T09:10:40.954",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089144,1756026640963,"fUST",-200.13064809,0.00040903,30,"2025-08-24T09:10:40.963",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089145,1756026640972,"fUST",-356.50235063,0.00040903,30,"2025-08-24T09:10:40.972",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089146,1756026640982,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:40.982",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089147,1756026640991,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:40.991",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089148,1756026641001,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:41.001",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089149,1756026641010,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:41.010",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089150,1756026641019,"fUST",-250.0,0.00040903,30,"2025-08-24T09:10:41.019",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089151,1756026641029,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:41.029",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089152,1756026641038,"fUST",-275.21884075,0.00040903,30,"2025-08-24T09:10:41.038",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089153,1756026641047,"fUST",-151.0,0.00040903,30,"2025-08-24T09:10:41.047",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089154,1756026641057,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.057",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089155,1756026641066,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.066",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089156,1756026641075,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.075",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089157,1756026641085,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.085",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089158,1756026641094,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.094",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089159,1756026641103,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.103",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089160,1756026641112,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.112",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089161,1756026641122,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.122",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089162,1756026641131,"fUST",-500.0,0.00040903,30,"2025-08-24T09:10:41.131",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089163,1756026641141,"fUST",-2574.0,0.00040905,15,"2025-08-24T09:10:41.141",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089164,1756026641151,"fUST",-168.0,0.00040909,2,"2025-08-24T09:10:41.151",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089165,1756026641160,"fUST",-501.03600475,0.00040973,5,"2025-08-24T09:10:41.160",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089166,1756026641170,"fUST",-1000.0,0.00041,120,"2025-08-24T09:10:41.170",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089167,1756026641180,"fUST",-1426.02,0.00041095,120,"2025-08-24T09:10:41.180",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089168,1756026641190,"fUST",-5140.2798447,0.00041169,3,"2025-08-24T09:10:41.190",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089169,1756026641199,"fUST",-2574.0,0.00041179,15,"2025-08-24T09:10:41.199",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089170,1756026641208,"fUST",-5000.0,0.000412,120,"2025-08-24T09:10:41.208",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089171,1756026641218,"fUST",-168.0,0.00041244,2,"2025-08-24T09:10:41.218",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089172,1756026641227,"fUST",-480.4621638,0.00041288,30,"2025-08-24T09:10:41.227",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089173,1756026641236,"fUST",-2574.0,0.00041453,15,"2025-08-24T09:10:41.236",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089174,1756026641246,"fUST",-2574.0,0.00041727,15,"2025-08-24T09:10:41.246",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089175,1756026641255,"fUST",-204.060362,0.000418,2,"2025-08-24T09:10:41.255",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089176,1756026641264,"fUST",-600.0,0.00041986,60,"2025-08-24T09:10:41.264",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089177,1756026641274,"fUST",-7338.18,0.00042,14,"2025-08-24T09:10:41.274",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089178,1756026641283,"fUST",-2574.0,0.00042001,15,"2025-08-24T09:10:41.283",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089179,1756026641292,"fUST",-1899.95716376,0.00042192,28,"2025-08-24T09:10:41.292",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089180,1756026641306,"fUST",-5000.0,0.000422,120,"2025-08-24T09:10:41.306",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089181,1756026641315,"fUST",-2574.0,0.00042275,15,"2025-08-24T09:10:41.315",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089182,1756026641324,"fUST",-417.24418746,0.00042345,39,"2025-08-24T09:10:41.324",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089183,1756026641334,"fUST",-1426.02,0.00042465,120,"2025-08-24T09:10:41.334",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089184,1756026641343,"fUST",-684487.0287646,0.000425,10,"2025-08-24T09:10:41.343",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089185,1756026641352,"fUST",-600.0,0.00042534,60,"2025-08-24T09:10:41.352",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089186,1756026641361,"fUST",-2574.0,0.00042549,15,"2025-08-24T09:10:41.361",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089187,1756026641371,"fUST",-387.28,0.000427,14,"2025-08-24T09:10:41.371",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089188,1756026641382,"fUST",-2574.0,0.00042823,15,"2025-08-24T09:10:41.382",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089189,1756026641392,"fUST",-160.0,0.00042843,2,"2025-08-24T09:10:41.392",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089190,1756026641401,"fUST",-160.0,0.00042857,2,"2025-08-24T09:10:41.401",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089191,1756026641410,"fUST",-232.37252479,0.00042887,2,"2025-08-24T09:10:41.410",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089192,1756026641420,"fUST",-199.0,0.000429,120,"2025-08-24T09:10:41.420",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089193,1756026641429,"fUST",-150.0,0.000429,120,"2025-08-24T09:10:41.429",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089194,1756026641439,"fUST",-10280.5596894,0.0004299,3,"2025-08-24T09:10:41.439",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089195,1756026641448,"fUST",-197.860276,0.0004299,120,"2025-08-24T09:10:41.448",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089196,1756026641457,"fUST",-54981.50081309,0.00043,120,"2025-08-24T09:10:41.457",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089197,1756026641468,"fUST",-1000.0,0.00043,120,"2025-08-24T09:10:41.468",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089198,1756026641477,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.477",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089199,1756026641487,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.487",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089200,1756026641496,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.496",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089201,1756026641506,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.506",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089202,1756026641515,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.515",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089203,1756026641525,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.525",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089204,1756026641535,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.535",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089205,1756026641544,"fUST",-234.387578,0.00043,14,"2025-08-24T09:10:41.544",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089206,1756026641554,"fUST",-151.161939,0.00043,120,"2025-08-24T09:10:41.554",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089207,1756026641563,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.563",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089208,1756026641573,"fUST",-167.485033,0.00043,120,"2025-08-24T09:10:41.573",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089209,1756026641582,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.582",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089210,1756026641592,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.592",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089211,1756026641602,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.602",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089212,1756026641611,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.611",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089213,1756026641807,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.807",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089214,1756026641816,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.816",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089215,1756026641826,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.826",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089216,1756026641835,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.835",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089217,1756026641845,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.845",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089218,1756026641854,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.854",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089219,1756026641863,"fUST",-151.0,0.00043,14,"2025-08-24T09:10:41.863",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089220,1756026641874,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.874",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089221,1756026641883,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.883",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089222,1756026641893,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.893",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089223,1756026641902,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.902",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089224,1756026641911,"fUST",-248.240322,0.00043,120,"2025-08-24T09:10:41.911",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089225,1756026641921,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.921",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089226,1756026641930,"fUST",-263.146027,0.00043,120,"2025-08-24T09:10:41.930",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089227,1756026641939,"fUST",-263.146027,0.00043,120,"2025-08-24T09:10:41.939",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089228,1756026641949,"fUST",-263.146027,0.00043,120,"2025-08-24T09:10:41.949",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089229,1756026641959,"fUST",-263.146027,0.00043,120,"2025-08-24T09:10:41.959",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089230,1756026641968,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.968",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089231,1756026641978,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.978",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089232,1756026641987,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:41.987",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089233,1756026641997,"fUST",-214.713538,0.00043,120,"2025-08-24T09:10:41.997",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089234,1756026642008,"fUST",-178.891222,0.00043,120,"2025-08-24T09:10:42.008",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089235,1756026642017,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.017",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089236,1756026642027,"fUST",-214.713538,0.00043,120,"2025-08-24T09:10:42.027",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089237,1756026642037,"fUST",-178.891222,0.00043,120,"2025-08-24T09:10:42.037",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089238,1756026642047,"fUST",-238.002688,0.00043,120,"2025-08-24T09:10:42.047",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089239,1756026642056,"fUST",-178.891222,0.00043,120,"2025-08-24T09:10:42.056",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089240,1756026642066,"fUST",-214.713538,0.00043,120,"2025-08-24T09:10:42.066",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089241,1756026642075,"fUST",-178.891222,0.00043,120,"2025-08-24T09:10:42.075",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089242,1756026642085,"fUST",-214.713538,0.00043,120,"2025-08-24T09:10:42.085",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089243,1756026642095,"fUST",-174.81553,0.00043,120,"2025-08-24T09:10:42.095",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089244,1756026642105,"fUST",-174.81553,0.00043,120,"2025-08-24T09:10:42.105",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089245,1756026642114,"fUST",-174.81553,0.00043,120,"2025-08-24T09:10:42.114",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089246,1756026642123,"fUST",-174.81553,0.00043,120,"2025-08-24T09:10:42.123",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089247,1756026642133,"fUST",-351.043672,0.00043,120,"2025-08-24T09:10:42.133",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089248,1756026642143,"fUST",-351.043672,0.00043,120,"2025-08-24T09:10:42.143",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089249,1756026642152,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.152",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089250,1756026642162,"fUST",-351.043672,0.00043,120,"2025-08-24T09:10:42.162",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089251,1756026642171,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.171",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089252,1756026642181,"fUST",-351.043672,0.00043,120,"2025-08-24T09:10:42.181",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089253,1756026642191,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.191",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089254,1756026642201,"fUST",-152.387388,0.00043,120,"2025-08-24T09:10:42.201",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089255,1756026642211,"fUST",-151.0,0.00043,30,"2025-08-24T09:10:42.211",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089256,1756026642221,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.221",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089257,1756026642230,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.230",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089258,1756026642240,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.240",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089259,1756026642249,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.249",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089260,1756026642259,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.259",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089261,1756026642268,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.268",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089262,1756026642277,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.277",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089263,1756026642286,"fUST",-205.813073,0.00043,120,"2025-08-24T09:10:42.286",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089264,1756026642295,"fUST",-205.813073,0.00043,120,"2025-08-24T09:10:42.295",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089265,1756026642308,"fUST",-205.813073,0.00043,120,"2025-08-24T09:10:42.308",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089266,1756026642317,"fUST",-205.813073,0.00043,120,"2025-08-24T09:10:42.317",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089267,1756026642327,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.327",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089268,1756026642336,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.336",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089269,1756026642346,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.346",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089270,1756026642356,"fUST",-151.0,0.00043,120,"2025-08-24T09:10:42.356",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089271,1756026642366,"fUST",-600.0,0.00043082,60,"2025-08-24T09:10:42.366",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089272,1756026642375,"fUST",-2574.0,0.00043097,15,"2025-08-24T09:10:42.375",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089273,1756026642386,"fUST",-5000.0,0.000432,120,"2025-08-24T09:10:42.386",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089274,1756026642396,"fUST",-600.0,0.000432,2,"2025-08-24T09:10:42.396",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089275,1756026642406,"fUST",-2574.0,0.00043371,15,"2025-08-24T09:10:42.406",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089276,1756026642415,"fUST",-600.0,0.0004363,60,"2025-08-24T09:10:42.415",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089277,1756026642424,"fUST",-2574.0,0.00043645,15,"2025-08-24T09:10:42.424",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089278,1756026642433,"fUST",-600.0,0.0004365,2,"2025-08-24T09:10:42.433",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089279,1756026642443,"fUST",-1426.02,0.00043835,120,"2025-08-24T09:10:42.443",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089280,1756026642452,"fUST",-2574.0,0.00043919,15,"2025-08-24T09:10:42.452",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089281,1756026642461,"fUST",-417.24418746,0.00044072,43,"2025-08-24T09:10:42.461",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089282,1756026642472,"fUST",-600.0,0.000441,2,"2025-08-24T09:10:42.472",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089283,1756026642481,"fUST",-600.0,0.00044178,60,"2025-08-24T09:10:42.481",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089284,1756026642491,"fUST",-5140.2798447,0.0004419,3,"2025-08-24T09:10:42.491",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089285,1756026642500,"fUST",-2574.0,0.00044193,15,"2025-08-24T09:10:42.500",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089286,1756026642509,"fUST",-7338.18,0.000442,14,"2025-08-24T09:10:42.509",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089287,1756026642519,"fUST",-2574.0,0.00044467,15,"2025-08-24T09:10:42.519",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089288,1756026642529,"fUST",-1133.99420846,0.0004455,2,"2025-08-24T09:10:42.529",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089289,1756026642539,"fUST",-2200.0,0.00044681,14,"2025-08-24T09:10:42.539",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089290,1756026642549,"fUST",-2574.0,0.00044741,15,"2025-08-24T09:10:42.549",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089291,1756026642559,"fUST",-387.28,0.000449,14,"2025-08-24T09:10:42.559",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089293,1756026642569,"fUST",-2574.0,0.00045015,15,"2025-08-24T09:10:42.569",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089294,1756026642578,"fUST",-151.87,0.000452,7,"2025-08-24T09:10:42.578",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089295,1756026642587,"fUST",-1426.02,0.00045205,120,"2025-08-24T09:10:42.587",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089296,1756026642596,"fUST",-447.6054018,0.00045205,30,"2025-08-24T09:10:42.596",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089297,1756026642605,"fUST",-600.0,0.00045274,60,"2025-08-24T09:10:42.605",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089298,1756026642614,"fUST",-2574.0,0.00045289,15,"2025-08-24T09:10:42.614",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089299,1756026642624,"fUST",-2574.0,0.00045563,15,"2025-08-24T09:10:42.624",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089300,1756026642633,"fUST",-8369.339365,0.00045747,98,"2025-08-24T09:10:42.633",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089301,1756026642643,"fUST",-5000.0,0.00045747,100,"2025-08-24T09:10:42.643",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089302,1756026642653,"fUST",-5000.0,0.00045747,100,"2025-08-24T09:10:42.653",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089303,1756026642663,"fUST",-2574.0,0.00045836,15,"2025-08-24T09:10:42.663",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089304,1756026642672,"fUST",-5140.2798447,0.00045989,4,"2025-08-24T09:10:42.672",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089305,1756026642682,"fUST",-11428.01260017,0.00045999,120,"2025-08-24T09:10:42.682",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089306,1756026642692,"fUST",-1899.95716376,0.00046091,28,"2025-08-24T09:10:42.692",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089307,1756026642701,"fUST",-152.0,0.000461,120,"2025-08-24T09:10:42.701",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089308,1756026642711,"fUST",-2574.0,0.0004611,15,"2025-08-24T09:10:42.711",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089309,1756026642721,"fUST",-10000.0,0.000462,120,"2025-08-24T09:10:42.721",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089310,1756026642731,"fUST",-600.0,0.0004637,60,"2025-08-24T09:10:42.731",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089311,1756026642740,"fUST",-2574.0,0.00046384,15,"2025-08-24T09:10:42.740",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089312,1756026642749,"fUST",-7338.18,0.000465,14,"2025-08-24T09:10:42.749",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089313,1756026642761,"fUST",-1426.02,0.00046575,120,"2025-08-24T09:10:42.761",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089314,1756026642771,"fUST",-2574.0,0.00046658,15,"2025-08-24T09:10:42.771",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089316,1756026642781,"fUST",-2580.88738978,0.00046932,15,"2025-08-24T09:10:42.781",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089317,1756026642790,"fUST",-265.46867979,0.00046979,30,"2025-08-24T09:10:42.790",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089318,1756026642800,"fUST",-916.0,0.00047,120,"2025-08-24T09:10:42.800",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089319,1756026642810,"fUST",-151.0,0.00047,120,"2025-08-24T09:10:42.810",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089320,1756026642820,"fUST",-151.0,0.00047,120,"2025-08-24T09:10:42.820",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089321,1756026642829,"fUST",-303.309815,0.00047,120,"2025-08-24T09:10:42.829",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089323,1756026642839,"fUST",-151.0,0.00047,120,"2025-08-24T09:10:42.839",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089325,1756026642848,"fUST",-151.0,0.00047,120,"2025-08-24T09:10:42.848",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089327,1756026642857,"fUST",-303.309815,0.00047,120,"2025-08-24T09:10:42.857",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089329,1756026642867,"fUST",-151.0,0.00047,120,"2025-08-24T09:10:42.867",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089331,1756026642877,"fUST",-303.309815,0.00047,120,"2025-08-24T09:10:42.877",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089333,1756026642886,"fUST",-303.309815,0.00047,120,"2025-08-24T09:10:42.886",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089335,1756026642895,"fUST",-151.0,0.00047,120,"2025-08-24T09:10:42.895",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089337,1756026642905,"fUST",-1995.0,0.00047198,120,"2025-08-24T09:10:42.905",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089339,1756026642915,"fUST",-1241.01755926,0.00047207,109,"2025-08-24T09:10:42.915",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089341,1756026642925,"fUST",-387.28,0.000473,14,"2025-08-24T09:10:42.925",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089343,1756026642936,"fUST",-500.0,0.00047391,30,"2025-08-24T09:10:42.936",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089345,1756026642945,"fUST",-201.40133215,0.00047397,30,"2025-08-24T09:10:42.945",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089347,1756026642955,"fUST",-600.0,0.00047466,60,"2025-08-24T09:10:42.955",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089349,1756026642964,"fUST",-500.0,0.000475,30,"2025-08-24T09:10:42.964",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089351,1756026642974,"fUST",-500.0,0.000475,30,"2025-08-24T09:10:42.974",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089353,1756026642984,"fUST",-500.0,0.000475,30,"2025-08-24T09:10:42.984",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089355,1756026642993,"fUST",-500.0,0.000475,120,"2025-08-24T09:10:42.993",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089357,1756026643003,"fUST",-500.0,0.000475,120,"2025-08-24T09:10:43.003",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089359,1756026643014,"fUST",-500.0,0.000475,120,"2025-08-24T09:10:43.014",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089361,1756026643023,"fUST",-417.24418746,0.00047525,50,"2025-08-24T09:10:43.023",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089363,1756026643033,"fUST",-226.799,0.00047525,80,"2025-08-24T09:10:43.033",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089365,1756026643043,"fUST",-724.86801381,0.00047938,30,"2025-08-24T09:10:43.043",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089367,1756026643052,"fUST",-1426.02,0.00047945,120,"2025-08-24T09:10:43.052",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089369,1756026643062,"fUST",-1000.0,0.00047999,120,"2025-08-24T09:10:43.062",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089371,1756026643071,"fUST",-1039.54434053,0.00048,120,"2025-08-24T09:10:43.071",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089373,1756026643081,"fUST",-15036.46028243,0.00048,120,"2025-08-24T09:10:43.081",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089414,1756026643416,"fUST",-50155.91075499,0.00048,120,"2025-08-24T09:10:43.416",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089518,1756026644506,"fUST",-94.25358347,0.00026589,2,"2025-08-24T09:10:44.506",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089519,1756026644517,"fUST",-78.06092113,0.00026589,2,"2025-08-24T09:10:44.517",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089520,1756026644526,"fUST",-199.0,0.00028433,10,"2025-08-24T09:10:44.526",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089521,1756026644535,"fUST",-296.43,0.00039663,3,"2025-08-24T09:10:44.535",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089522,1756026644544,"fUST",-160.0,0.00039688,3,"2025-08-24T09:10:44.544",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089523,1756026644555,"fUST",-592.86,0.00041033,3,"2025-08-24T09:10:44.555",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089524,1756026644564,"fUST",-4673.64907887,0.00048,120,"2025-08-24T09:10:44.564",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089693,1756026646281,"fUST",-160.0,0.00040893,3,"2025-08-24T09:10:46.281",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381089695,1756026646290,"fUST",-248.0,0.00048,120,"2025-08-24T09:10:46.290",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090231,1756026778768,"fUST",447.79812183,0.000199,2,"2025-08-24T09:12:58.768",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090232,1756026778825,"fUST",447.79812169,0.00021627,2,"2025-08-24T09:12:58.825",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090233,1756026779205,"fUST",447.79812169,0.00023353,2,"2025-08-24T09:12:59.205",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090234,1756026944917,"fUST",416.92644919,0.000199,2,"2025-08-24T09:15:44.917",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090235,1756026945706,"fUST",416.9264491,0.00021627,2,"2025-08-24T09:15:45.706",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090236,1756026945777,"fUST",416.9264491,0.00023353,2,"2025-08-24T09:15:45.777",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090237,1756026953813,"fUST",190.1660225,0.00024444,2,"2025-08-24T09:15:53.813",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090239,1756027112234,"fUST",375.23380419,0.000199,2,"2025-08-24T09:18:32.234",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090240,1756027112744,"fUST",375.23380419,0.00021627,2,"2025-08-24T09:18:32.744",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090241,1756027112959,"fUST",375.23380419,0.00023353,2,"2025-08-24T09:18:32.959",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090242,1756027126274,"fUST",446.15369234,0.00025001,2,"2025-08-24T09:18:46.274",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090243,1756027256729,"fUST",6960.62047505,0.0002498,2,"2025-08-24T09:20:56.729",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090244,1756027275196,"fUST",4144.82062547,0.00025001,2,"2025-08-24T09:21:15.196",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090245,1756027275218,"fUST",855.17937453,0.00025001,2,"2025-08-24T09:21:15.218",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090246,1756027282302,"fUST",858.14928133,0.000199,2,"2025-08-24T09:21:22.302",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090247,1756027282724,"fUST",858.14928127,0.00023353,2,"2025-08-24T09:21:22.724",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090248,1756027283011,"fUST",858.14928127,0.00021627,2,"2025-08-24T09:21:23.011",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090249,1756027290444,"fUST",5000.0,0.00025001,2,"2025-08-24T09:21:30.444",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090250,1756027449584,"fUST",861.8243377,0.000199,2,"2025-08-24T09:24:09.584",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090251,1756027449684,"fUST",861.82433767,0.00023353,2,"2025-08-24T09:24:09.684",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090252,1756027450087,"fUST",861.82433767,0.00021627,2,"2025-08-24T09:24:10.087",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090253,1756027619797,"fUST",875.36330314,0.000199,2,"2025-08-24T09:26:59.797",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090254,1756027620096,"fUST",875.36330305,0.00021627,2,"2025-08-24T09:27:00.096",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090255,1756027620206,"fUST",875.36330305,0.00023353,2,"2025-08-24T09:27:00.206",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090257,1756027646128,"fUST",-884.45961586,0.0002508,2,"2025-08-24T09:27:26.128",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090258,1756027646153,"fUST",-875.36330305,0.0002508,2,"2025-08-24T09:27:26.153",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090259,1756027646175,"fUST",-671.0,0.00025198,2,"2025-08-24T09:27:26.175",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090260,1756027646199,"fUST",-1200.0,0.00025198,2,"2025-08-24T09:27:26.199",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090261,1756027646220,"fUST",-160.0,0.00025199,2,"2025-08-24T09:27:26.220",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090262,1756027646241,"fUST",-184.274,0.00025199,9,"2025-08-24T09:27:26.241",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090263,1756027646261,"fUST",-300.0,0.00025199,2,"2025-08-24T09:27:26.261",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090264,1756027646282,"fUST",-300.0,0.00025199,2,"2025-08-24T09:27:26.282",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090265,1756027646303,"fUST",-300.0,0.00025199,2,"2025-08-24T09:27:26.303",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090266,1756027646323,"fUST",-4939.85009046,0.000252,2,"2025-08-24T09:27:26.323",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090268,1756027715096,"fUST",6358.80985932,0.00017,2,"2025-08-24T09:28:35.096",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090269,1756027715119,"fUST",20000.0,0.00017,2,"2025-08-24T09:28:35.119",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090270,1756027715143,"fUST",46.30942161,0.00017,2,"2025-08-24T09:28:35.143",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090271,1756027717621,"fUST",10430.9648231,0.00025,2,"2025-08-24T09:28:37.621",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090273,1756027727007,"fUST",9522.72575529,0.00019063,2,"2025-08-24T09:28:47.007",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090274,1756027727030,"fUST",20000.0,0.00019063,2,"2025-08-24T09:28:47.030",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090275,1756027727051,"fUST",19574.90779797,0.00019063,2,"2025-08-24T09:28:47.051",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090276,1756027731385,"fUST",425.09220203,0.00025001,2,"2025-08-24T09:28:51.385",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090277,1756027731409,"fUST",4574.90779797,0.00025001,2,"2025-08-24T09:28:51.409",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090278,1756027746979,"fUST",5000.0,0.00025001,2,"2025-08-24T09:29:06.979",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090279,1756027754214,"fUST",-300.0,0.00025199,2,"2025-08-24T09:29:14.214",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090280,1756027754234,"fUST",-1768.12643575,0.000252,2,"2025-08-24T09:29:14.234",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090281,1756027764388,"fUST",5000.0,0.00025001,2,"2025-08-24T09:29:24.388",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090282,1756027780202,"fUST",5000.0,0.00025001,2,"2025-08-24T09:29:40.202",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090283,1756027788910,"fUST",425.09220203,0.000199,2,"2025-08-24T09:29:48.910",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090284,1756027788935,"fUST",799.93577953,0.000199,2,"2025-08-24T09:29:48.935",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090285,1756027789014,"fUST",1225.02798136,0.00021627,2,"2025-08-24T09:29:49.014",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090286,1756027789553,"fUST",1225.02798136,0.00023353,2,"2025-08-24T09:29:49.553",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090287,1756027796039,"fUST",5000.0,0.00025001,2,"2025-08-24T09:29:56.039",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090288,1756027811408,"fUST",5000.0,0.00025001,2,"2025-08-24T09:30:11.408",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090289,1756027826720,"fUST",1216.62802112,0.00025001,2,"2025-08-24T09:30:26.720",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090296,1756027832397,"fUST",-255.57243791,0.0002508,2,"2025-08-24T09:30:32.397",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090297,1756027832409,"fUST",-969.45554345,0.0002508,2,"2025-08-24T09:30:32.409",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090298,1756027832418,"fUST",-14.5056685,0.000251,2,"2025-08-24T09:30:32.418",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090299,1756027832429,"fUST",-141.69320056,0.000251,2,"2025-08-24T09:30:32.429",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090300,1756027832439,"fUST",-300.0,0.00025199,2,"2025-08-24T09:30:32.439",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090301,1756027832448,"fUST",-300.0,0.00025199,2,"2025-08-24T09:30:32.448",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090302,1756027832458,"fUST",-300.0,0.00025199,2,"2025-08-24T09:30:32.458",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090303,1756027832468,"fUST",-1200.0,0.00025199,2,"2025-08-24T09:30:32.468",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090304,1756027832477,"fUST",-2318.88963,0.000252,2,"2025-08-24T09:30:32.477",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090305,1756027832489,"fUST",-8312.46362886,0.000252,2,"2025-08-24T09:30:32.489",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090306,1756027832500,"fUST",-2741.45986105,0.000252,2,"2025-08-24T09:30:32.500",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090308,1756027832515,"fUST",-19729.34660224,0.000252,2,"2025-08-24T09:30:32.515",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090309,1756027832524,"fUST",-209.89621954,0.000252,2,"2025-08-24T09:30:32.524",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090311,1756027832535,"fUST",-4369.44263711,0.00026,30,"2025-08-24T09:30:32.535",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090313,1756027832550,"fUST",-1076.99281836,0.00026,30,"2025-08-24T09:30:32.550",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090316,1756027832562,"fUST",-9039.81205594,0.00026,30,"2025-08-24T09:30:32.562",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090318,1756027832572,"fUST",-417.15472785,0.00026,30,"2025-08-24T09:30:32.572",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090319,1756027832582,"fUST",-170.8106136,0.000266,2,"2025-08-24T09:30:32.582",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090320,1756027832595,"fUST",-170.81061359,0.00026673,2,"2025-08-24T09:30:32.595",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090321,1756027832604,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.604",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090322,1756027832615,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.615",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090323,1756027832625,"fUST",-461.85893494,0.00026771,2,"2025-08-24T09:30:32.625",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090324,1756027832635,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.635",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090325,1756027832645,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.645",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090326,1756027832654,"fUST",-469.36694975,0.00026771,2,"2025-08-24T09:30:32.654",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090327,1756027832663,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.663",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090328,1756027832672,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.672",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090329,1756027832682,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:32.682",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090330,1756027832691,"fUST",-230.71876283,0.00026771,2,"2025-08-24T09:30:32.691",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090331,1756027832707,"fUST",-159.20307,0.00026771,2,"2025-08-24T09:30:32.707",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090332,1756027832716,"fUST",-454.81466707,0.00026771,2,"2025-08-24T09:30:32.716",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090399,1756027837277,"fUST",767.60836473,0.00025001,7,"2025-08-24T09:30:37.277",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090423,1756027838267,"fUST",-199.0,0.000259,30,"2025-08-24T09:30:38.267",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090424,1756027838277,"fUST",-45.18533293,0.00026771,2,"2025-08-24T09:30:38.277",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090426,1756027838286,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.286",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090428,1756027838295,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.295",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090430,1756027838304,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.304",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090431,1756027838314,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.314",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090433,1756027838323,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.323",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090435,1756027838333,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.333",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090436,1756027838342,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.342",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090437,1756027838351,"fUST",-376.18731067,0.00026771,2,"2025-08-24T09:30:38.351",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090438,1756027838360,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.360",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090439,1756027838370,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.370",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090440,1756027838379,"fUST",-231.41697224,0.00026771,2,"2025-08-24T09:30:38.379",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090441,1756027838389,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.389",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090442,1756027838399,"fUST",-257.51850333,0.00026771,2,"2025-08-24T09:30:38.399",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090443,1756027838459,"fUST",-242.48149667,0.00026771,2,"2025-08-24T09:30:38.459",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090444,1756027838471,"fUST",-176.4329891,0.00026771,2,"2025-08-24T09:30:38.471",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090445,1756027838482,"fUST",-323.5670109,0.00026771,2,"2025-08-24T09:30:38.482",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090446,1756027838491,"fUST",-388.5,0.00026771,2,"2025-08-24T09:30:38.491",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090447,1756027838500,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.500",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090448,1756027838510,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.510",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090449,1756027838520,"fUST",-455.4925352,0.00026771,2,"2025-08-24T09:30:38.520",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090450,1756027838531,"fUST",-44.5074648,0.00026771,2,"2025-08-24T09:30:38.531",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090451,1756027838540,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.540",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090452,1756027838549,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.549",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090453,1756027838559,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.559",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090454,1756027838568,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.568",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090455,1756027838577,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.577",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090456,1756027838587,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.587",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090457,1756027838596,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.596",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090458,1756027838606,"fUST",-500.0,0.00026771,2,"2025-08-24T09:30:38.606",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090459,1756027838615,"fUST",-5752.20728181,0.00026772,2,"2025-08-24T09:30:38.615",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090460,1756027838626,"fUST",-2348.62651805,0.00026772,2,"2025-08-24T09:30:38.626",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090461,1756027838637,"fUST",-38277.81075536,0.00026772,2,"2025-08-24T09:30:38.637",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090462,1756027838646,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.646",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090463,1756027838655,"fUST",-160.50540448,0.00026773,2,"2025-08-24T09:30:38.655",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090464,1756027838664,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.664",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090465,1756027838674,"fUST",-200.0,0.00026773,2,"2025-08-24T09:30:38.674",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090466,1756027838683,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.683",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090467,1756027838692,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.692",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090468,1756027838701,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.701",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090469,1756027838711,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.711",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090470,1756027838719,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.719",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090471,1756027838729,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.729",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090472,1756027838738,"fUST",-501.60331057,0.00026773,2,"2025-08-24T09:30:38.738",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090473,1756027838747,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.747",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090474,1756027838756,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.756",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090475,1756027838766,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.766",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090476,1756027838775,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.775",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090477,1756027838784,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.784",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090478,1756027838793,"fUST",-445.06481498,0.00026773,2,"2025-08-24T09:30:38.793",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090479,1756027838803,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.803",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090480,1756027838812,"fUST",-500.0,0.00026773,2,"2025-08-24T09:30:38.812",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090481,1756027838822,"fUST",-1225.02798136,0.00026806,6,"2025-08-24T09:30:38.822",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090482,1756027838831,"fUST",-1680.0,0.00027292,2,"2025-08-24T09:30:38.831",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090483,1756027838840,"fUST",-420.0,0.00027293,2,"2025-08-24T09:30:38.840",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090484,1756027838849,"fUST",-500.30103734,0.00027321,2,"2025-08-24T09:30:38.849",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090485,1756027838859,"fUST",-1000.0,0.00027321,2,"2025-08-24T09:30:38.859",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090486,1756027838868,"fUST",-212.608947,0.00027321,2,"2025-08-24T09:30:38.868",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090487,1756027838877,"fUST",-1000.0,0.00027321,2,"2025-08-24T09:30:38.877",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090488,1756027838887,"fUST",-3000.0,0.000274,2,"2025-08-24T09:30:38.887",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090489,1756027838896,"fUST",-952.0,0.00027417,2,"2025-08-24T09:30:38.896",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090490,1756027838905,"fUST",-748.28,0.0002769,3,"2025-08-24T09:30:38.905",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090491,1756027838914,"fUST",-241926.34619192,0.000277,2,"2025-08-24T09:30:38.914",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090492,1756027838923,"fUST",-407.85,0.000277,7,"2025-08-24T09:30:38.923",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090493,1756027838933,"fUST",-500.0,0.00027868,5,"2025-08-24T09:30:38.933",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090494,1756027838942,"fUST",-1000.0,0.00027868,5,"2025-08-24T09:30:38.942",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090495,1756027838951,"fUST",-502.59252625,0.000283,5,"2025-08-24T09:30:38.951",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090496,1756027838960,"fUST",-503.1660041,0.000283,5,"2025-08-24T09:30:38.960",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090497,1756027838970,"fUST",-500.0,0.000283,5,"2025-08-24T09:30:38.970",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090498,1756027838979,"fUST",-500.57817815,0.000283,5,"2025-08-24T09:30:38.979",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090499,1756027838988,"fUST",-500.0,0.000283,5,"2025-08-24T09:30:38.988",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090500,1756027838997,"fUST",-1225.02798136,0.00028533,10,"2025-08-24T09:30:38.997",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090501,1756027839006,"fUST",-160.0,0.00028554,2,"2025-08-24T09:30:39.006",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090502,1756027839015,"fUST",-160.0,0.00028554,2,"2025-08-24T09:30:39.015",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090503,1756027839030,"fUST",-12698.53451425,0.00028622,2,"2025-08-24T09:30:39.030",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090504,1756027839039,"fUST",-232.42214577,0.00028653,2,"2025-08-24T09:30:39.039",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090505,1756027839048,"fUST",-215.99145658,0.00028653,2,"2025-08-24T09:30:39.048",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090506,1756027839057,"fUST",-3608.45853113,0.00029001,120,"2025-08-24T09:30:39.057",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090507,1756027839067,"fUST",-1920.0,0.00029561,2,"2025-08-24T09:30:39.067",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090508,1756027839076,"fUST",-587.0,0.00029562,2,"2025-08-24T09:30:39.076",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090509,1756027839086,"fUST",-2833.69120912,0.00029615,2,"2025-08-24T09:30:39.086",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090510,1756027839096,"fUST",-2366.20242503,0.00029615,2,"2025-08-24T09:30:39.096",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090511,1756027839106,"fUST",-4135.41412228,0.00029714,4,"2025-08-24T09:30:39.106",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090512,1756027839115,"fUST",-9522.629999,0.00029715,2,"2025-08-24T09:30:39.115",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090513,1756027839125,"fUST",-1311044.77866326,0.00029715,20,"2025-08-24T09:30:39.125",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090514,1756027839134,"fUST",-299.29762533,0.00029715,2,"2025-08-24T09:30:39.134",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090515,1756027839144,"fUST",-15241.06026139,0.00029715,2,"2025-08-24T09:30:39.144",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090516,1756027839153,"fUST",-160.0,0.00029756,2,"2025-08-24T09:30:39.153",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090517,1756027839162,"fUST",-501.9113435,0.00029773,5,"2025-08-24T09:30:39.162",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090518,1756027839172,"fUST",-207.4965436,0.00029773,5,"2025-08-24T09:30:39.172",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090519,1756027839181,"fUST",-500.0,0.00029773,5,"2025-08-24T09:30:39.181",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090520,1756027839190,"fUST",-500.0,0.00029773,5,"2025-08-24T09:30:39.190",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090521,1756027839199,"fUST",-500.0,0.00029773,5,"2025-08-24T09:30:39.199",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090522,1756027839209,"fUST",-350.34236272,0.00029773,5,"2025-08-24T09:30:39.209",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090523,1756027839218,"fUST",-5136.73,0.000298,2,"2025-08-24T09:30:39.218",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090524,1756027839227,"fUST",-227.8,0.000298,7,"2025-08-24T09:30:39.227",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090525,1756027839237,"fUST",-1225.02798136,0.00030259,13,"2025-08-24T09:30:39.237",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090526,1756027839247,"fUST",-260.0,0.00030304,2,"2025-08-24T09:30:39.247",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090527,1756027839255,"fUST",-500.0,0.00030321,5,"2025-08-24T09:30:39.255",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090528,1756027839264,"fUST",-360.0,0.00030852,2,"2025-08-24T09:30:39.264",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090529,1756027839275,"fUST",-151.0,0.00031,120,"2025-08-24T09:30:39.275",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090530,1756027839284,"fUST",-460.0,0.000314,2,"2025-08-24T09:30:39.284",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090531,1756027839294,"fUST",-560.0,0.00031948,2,"2025-08-24T09:30:39.294",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090532,1756027839303,"fUST",-1225.02798136,0.00031986,17,"2025-08-24T09:30:39.303",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090533,1756027839312,"fUST",-523.0,0.00032019,2,"2025-08-24T09:30:39.312",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090534,1756027839322,"fUST",-660.0,0.00032496,2,"2025-08-24T09:30:39.322",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090535,1756027839331,"fUST",-950.68,0.00032876,120,"2025-08-24T09:30:39.331",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090536,1756027839340,"fUST",-900.0,0.0003298,2,"2025-08-24T09:30:39.340",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090537,1756027839349,"fUST",-420.0,0.00033044,2,"2025-08-24T09:30:39.349",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090538,1756027839359,"fUST",-327.56113423,0.00033584,2,"2025-08-24T09:30:39.359",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090539,1756027839368,"fUST",-1225.02798136,0.00033712,21,"2025-08-24T09:30:39.368",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090540,1756027839378,"fUST",-151.0,0.00034,120,"2025-08-24T09:30:39.378",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090541,1756027839388,"fUST",-950.68,0.00034246,120,"2025-08-24T09:30:39.388",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090542,1756027839398,"fUST",-407.85,0.000343,14,"2025-08-24T09:30:39.398",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090543,1756027839407,"fUST",-168.0,0.00035006,2,"2025-08-24T09:30:39.407",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090544,1756027839416,"fUST",-250.0,0.0003528,2,"2025-08-24T09:30:39.416",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090545,1756027839425,"fUST",-501.11028575,0.00035333,5,"2025-08-24T09:30:39.425",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090546,1756027839435,"fUST",-1225.02798136,0.00035439,24,"2025-08-24T09:30:39.435",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090547,1756027839444,"fUST",-168.0,0.00035453,2,"2025-08-24T09:30:39.444",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090548,1756027839453,"fUST",-950.68,0.00035616,120,"2025-08-24T09:30:39.453",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090549,1756027839462,"fUST",-501.59994787,0.0003572,2,"2025-08-24T09:30:39.462",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090550,1756027839471,"fUST",-168.0,0.00035971,2,"2025-08-24T09:30:39.471",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090551,1756027839481,"fUST",-1285.06996117,0.0003629,3,"2025-08-24T09:30:39.481",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090552,1756027839490,"fUST",-5136.73,0.000363,14,"2025-08-24T09:30:39.490",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090553,1756027839499,"fUST",-501.70386145,0.00036338,5,"2025-08-24T09:30:39.499",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090554,1756027839509,"fUST",-151.0,0.000369,120,"2025-08-24T09:30:39.509",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090555,1756027839518,"fUST",-950.68,0.00036986,120,"2025-08-24T09:30:39.518",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090556,1756027839527,"fUST",-1225.02798136,0.00037166,28,"2025-08-24T09:30:39.527",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090557,1756027839537,"fUST",-500.0,0.0003722,5,"2025-08-24T09:30:39.537",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090558,1756027839546,"fUST",-407.85,0.000374,14,"2025-08-24T09:30:39.546",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090559,1756027839555,"fUST",-10471.09,0.000375,4,"2025-08-24T09:30:39.555",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090560,1756027839564,"fUST",-10877.68,0.000375,4,"2025-08-24T09:30:39.564",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090561,1756027839574,"fUST",-950.68,0.00038356,120,"2025-08-24T09:30:39.574",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090562,1756027839583,"fUST",-2366.20242501,0.00038758,10,"2025-08-24T09:30:39.583",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090563,1756027839592,"fUST",-1225.02798136,0.00038892,32,"2025-08-24T09:30:39.592",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090564,1756027839601,"fUST",-160.0,0.00039519,2,"2025-08-24T09:30:39.601",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090565,1756027839611,"fUST",-151.0,0.00039602,2,"2025-08-24T09:30:39.611",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090566,1756027839620,"fUST",-1000.0,0.00039602,2,"2025-08-24T09:30:39.620",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090567,1756027839629,"fUST",-1000.0,0.00039602,2,"2025-08-24T09:30:39.629",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090568,1756027839638,"fUST",-1000.0,0.00039602,2,"2025-08-24T09:30:39.638",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090569,1756027839647,"fUST",-926.0,0.00039602,2,"2025-08-24T09:30:39.647",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090570,1756027839657,"fUST",-882.97,0.00039616,3,"2025-08-24T09:30:39.657",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090571,1756027839666,"fUST",-441.49,0.00039616,3,"2025-08-24T09:30:39.666",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090572,1756027839675,"fUST",-220.74,0.00039616,3,"2025-08-24T09:30:39.675",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090573,1756027839684,"fUST",-662.26,0.00039616,3,"2025-08-24T09:30:39.684",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090574,1756027839696,"fUST",-232.42214577,0.00039616,3,"2025-08-24T09:30:39.696",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090575,1756027839707,"fUST",-160.0,0.00039616,3,"2025-08-24T09:30:39.707",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090576,1756027839716,"fUST",-215.99145658,0.00039616,3,"2025-08-24T09:30:39.716",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090577,1756027839726,"fUST",-10280.5596894,0.00039616,3,"2025-08-24T09:30:39.726",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090578,1756027839736,"fUST",-160.0,0.00039616,3,"2025-08-24T09:30:39.736",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090579,1756027839747,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.747",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090580,1756027839756,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.756",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090581,1756027839765,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.765",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090582,1756027839775,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.775",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090583,1756027839784,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.784",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090584,1756027839793,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.793",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090585,1756027839802,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.802",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090586,1756027839811,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.811",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090587,1756027839820,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.820",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090589,1756027839829,"fUST",-151.0,0.00039626,15,"2025-08-24T09:30:39.829",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090590,1756027839839,"fUST",-208.63804,0.00039626,15,"2025-08-24T09:30:39.839",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090591,1756027839848,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.848",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090592,1756027839857,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.857",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090593,1756027839866,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.866",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090594,1756027839877,"fUST",-228.729421,0.00039626,30,"2025-08-24T09:30:39.877",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090595,1756027839886,"fUST",-173.80278,0.00039626,30,"2025-08-24T09:30:39.886",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090596,1756027839896,"fUST",-173.80278,0.00039626,30,"2025-08-24T09:30:39.896",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090597,1756027839905,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.905",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090598,1756027839915,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.915",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090599,1756027839924,"fUST",-173.80278,0.00039626,30,"2025-08-24T09:30:39.924",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090601,1756027839933,"fUST",-556.067994,0.00039626,30,"2025-08-24T09:30:39.933",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090603,1756027839943,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.943",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090605,1756027839952,"fUST",-173.80278,0.00039626,30,"2025-08-24T09:30:39.952",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090607,1756027839961,"fUST",-556.067994,0.00039626,30,"2025-08-24T09:30:39.961",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090609,1756027839971,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:39.971",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090610,1756027839980,"fUST",-151.446544,0.00039626,30,"2025-08-24T09:30:39.980",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090612,1756027839989,"fUST",-556.067994,0.00039626,30,"2025-08-24T09:30:39.989",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090614,1756027839998,"fUST",-556.067994,0.00039626,30,"2025-08-24T09:30:39.998",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090616,1756027840008,"fUST",-151.0,0.00039626,30,"2025-08-24T09:30:40.008",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090618,1756027840019,"fUST",-370000.0,0.00039626,2,"2025-08-24T09:30:40.019",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090620,1756027840031,"fUST",-503.27027552,0.00039673,5,"2025-08-24T09:30:40.031",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090622,1756027840040,"fUST",-950.68,0.00039726,120,"2025-08-24T09:30:40.040",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090624,1756027840048,"fUST",-447.502687,0.00039732,2,"2025-08-24T09:30:40.048",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090625,1756027840058,"fUST",-1001.46916508,0.00039786,15,"2025-08-24T09:30:40.058",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090627,1756027840068,"fUST",-151.0,0.000399,120,"2025-08-24T09:30:40.068",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090628,1756027840077,"fUST",-5136.73,0.000399,14,"2025-08-24T09:30:40.077",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090629,1756027840087,"fUST",-293.45044853,0.000399,120,"2025-08-24T09:30:40.087",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090631,1756027840097,"fUST",-500.94579254,0.00039973,5,"2025-08-24T09:30:40.097",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090633,1756027840107,"fUST",-480.0,0.00039989,120,"2025-08-24T09:30:40.107",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090635,1756027840117,"fUST",-500.0,0.0004,2,"2025-08-24T09:30:40.117",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090637,1756027840126,"fUST",-224997.15145111,0.0004,30,"2025-08-24T09:30:40.126",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090639,1756027840139,"fUST",-99542.1675808,0.0004,30,"2025-08-24T09:30:40.139",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090692,1756027841146,"fUST",-3286.92214669,0.00039626,61,"2025-08-24T09:30:41.146",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090693,1756027841156,"fUST",-301.592431,0.00039626,30,"2025-08-24T09:30:41.156",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090694,1756027841167,"fUST",-183052.08523972,0.0004,30,"2025-08-24T09:30:41.167",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090695,1756027841180,"fUST",-412.929294,0.0004,30,"2025-08-24T09:30:41.180",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090697,1756027841997,"fUST",1330.49001571,0.00025001,2,"2025-08-24T09:30:41.997",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090712,1756027843462,"fUST",-341.86814355,0.0004,30,"2025-08-24T09:30:43.462",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090713,1756027843519,"fUST",-10849.999993,0.0004,30,"2025-08-24T09:30:43.519",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090732,1756027846432,"fUST",-199.0,0.000309,120,"2025-08-24T09:30:46.432",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090734,1756027846443,"fUST",-581.753493,0.00036143,2,"2025-08-24T09:30:46.443",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090736,1756027846456,"fUST",-6323.78899478,0.0004,30,"2025-08-24T09:30:46.456",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090737,1756027846470,"fUST",-9322.2562915,0.0004,30,"2025-08-24T09:30:46.470",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090786,1756027847593,"fUST",-6352.89317042,0.0004,30,"2025-08-24T09:30:47.593",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090787,1756027847658,"fUST",-1187.33480078,0.0004,30,"2025-08-24T09:30:47.658",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090788,1756027847673,"fUST",-8101.56485817,0.0004,30,"2025-08-24T09:30:47.673",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090789,1756027847685,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.685",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090790,1756027847696,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.696",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090791,1756027847707,"fUST",-597.03,0.0004,120,"2025-08-24T09:30:47.707",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090792,1756027847720,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.720",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090793,1756027847733,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.733",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090794,1756027847745,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.745",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090795,1756027847756,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.756",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090796,1756027847768,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.768",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090797,1756027847780,"fUST",-151.0,0.0004,15,"2025-08-24T09:30:47.780",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090798,1756027847792,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.792",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090799,1756027847803,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.803",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090800,1756027847815,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.815",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090801,1756027847827,"fUST",-173.80278,0.0004,30,"2025-08-24T09:30:47.827",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090802,1756027847839,"fUST",-173.80278,0.0004,30,"2025-08-24T09:30:47.839",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090803,1756027847850,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.850",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090804,1756027847862,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.862",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090805,1756027847874,"fUST",-173.80278,0.0004,30,"2025-08-24T09:30:47.874",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090806,1756027847887,"fUST",-556.067994,0.0004,30,"2025-08-24T09:30:47.887",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090807,1756027847899,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.899",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090808,1756027847920,"fUST",-173.80278,0.0004,30,"2025-08-24T09:30:47.920",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090809,1756027847932,"fUST",-556.067994,0.0004,30,"2025-08-24T09:30:47.932",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090810,1756027847943,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.943",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090811,1756027847954,"fUST",-556.067994,0.0004,30,"2025-08-24T09:30:47.954",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090812,1756027847966,"fUST",-556.067994,0.0004,30,"2025-08-24T09:30:47.966",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090813,1756027847977,"fUST",-151.0,0.0004,30,"2025-08-24T09:30:47.977",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090814,1756027847988,"fUST",-489.84585356,0.00040193,120,"2025-08-24T09:30:47.988",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090815,1756027848000,"fUST",-179.69451932,0.00040426,23,"2025-08-24T09:30:48.000",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090816,1756027848011,"fUST",-500.0,0.00040434,15,"2025-08-24T09:30:48.011",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090817,1756027848023,"fUST",-1285.06996117,0.00040609,3,"2025-08-24T09:30:48.023",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090818,1756027848035,"fUST",-1225.02798136,0.00040619,36,"2025-08-24T09:30:48.035",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090819,1756027848048,"fUST",-293.45044853,0.00040949,120,"2025-08-24T09:30:48.048",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090820,1756027848063,"fUST",-950.68,0.00041095,120,"2025-08-24T09:30:48.063",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090821,1756027848075,"fUST",-151.0,0.00042275,15,"2025-08-24T09:30:48.075",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090822,1756027848087,"fUST",-151.0,0.00042275,15,"2025-08-24T09:30:48.087",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090823,1756027848099,"fUST",-2728.0,0.00042275,15,"2025-08-24T09:30:48.099",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090824,1756027848108,"fUST",-151.0,0.00042275,15,"2025-08-24T09:30:48.108",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090825,1756027848118,"fUST",-151.0,0.00042275,15,"2025-08-24T09:30:48.118",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090826,1756027848127,"fUST",-407.85,0.000423,14,"2025-08-24T09:30:48.127",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090827,1756027848136,"fUST",-293.45044853,0.00042324,120,"2025-08-24T09:30:48.136",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090828,1756027848146,"fUST",-1225.02798136,0.00042345,39,"2025-08-24T09:30:48.146",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090829,1756027848156,"fUST",-950.68,0.00042465,120,"2025-08-24T09:30:48.156",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090830,1756027848165,"fUST",-151.0,0.00042549,15,"2025-08-24T09:30:48.165",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090831,1756027848175,"fUST",-2728.0,0.00042549,15,"2025-08-24T09:30:48.175",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090832,1756027848185,"fUST",-878.25901095,0.00042768,120,"2025-08-24T09:30:48.185",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090833,1756027848195,"fUST",-151.0,0.000428,120,"2025-08-24T09:30:48.195",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090834,1756027848205,"fUST",-198.0,0.00042823,15,"2025-08-24T09:30:48.205",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090835,1756027848215,"fUST",-2728.0,0.00042823,15,"2025-08-24T09:30:48.215",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090836,1756027848225,"fUST",-54981.50081309,0.00043,120,"2025-08-24T09:30:48.225",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090837,1756027848235,"fUST",-2728.0,0.00043097,15,"2025-08-24T09:30:48.235",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090838,1756027848246,"fUST",-2728.0,0.00043371,15,"2025-08-24T09:30:48.246",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090839,1756027848255,"fUST",-2728.0,0.00043645,15,"2025-08-24T09:30:48.255",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090840,1756027848265,"fUST",-293.45044853,0.000437,120,"2025-08-24T09:30:48.265",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090841,1756027848274,"fUST",-950.68,0.00043835,120,"2025-08-24T09:30:48.274",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090842,1756027848283,"fUST",-5136.73,0.000439,14,"2025-08-24T09:30:48.283",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090843,1756027848619,"fUST",-2728.0,0.00043919,15,"2025-08-24T09:30:48.619",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090844,1756027848651,"fUST",-1225.02798136,0.00044072,43,"2025-08-24T09:30:48.651",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090845,1756027848668,"fUST",-600.0,0.00044149,2,"2025-08-24T09:30:48.668",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090846,1756027848678,"fUST",-2728.0,0.00044193,15,"2025-08-24T09:30:48.678",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090847,1756027848687,"fUST",-2728.0,0.00044467,15,"2025-08-24T09:30:48.687",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090848,1756027848696,"fUST",-204.060362,0.000445,2,"2025-08-24T09:30:48.696",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090849,1756027848706,"fUST",-600.0,0.00044609,2,"2025-08-24T09:30:48.706",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090850,1756027848716,"fUST",-2728.0,0.00044741,15,"2025-08-24T09:30:48.716",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090851,1756027848725,"fUST",-1428.845107,0.0004482,17,"2025-08-24T09:30:48.725",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090852,1756027848735,"fUST",-1000.0,0.0004484,17,"2025-08-24T09:30:48.735",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090853,1756027848744,"fUST",-1000.0,0.0004486,17,"2025-08-24T09:30:48.744",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090854,1756027848754,"fUST",-1000.0,0.0004488,17,"2025-08-24T09:30:48.754",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090855,1756027848763,"fUST",-1000.0,0.000449,17,"2025-08-24T09:30:48.763",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090856,1756027848772,"fUST",-1000.0,0.0004492,17,"2025-08-24T09:30:48.772",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090857,1756027848782,"fUST",-1000.0,0.0004494,17,"2025-08-24T09:30:48.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090858,1756027848791,"fUST",-1000.0,0.0004496,17,"2025-08-24T09:30:48.791",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090859,1756027848800,"fUST",-1000.0,0.0004498,17,"2025-08-24T09:30:48.800",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090860,1756027848809,"fUST",-1143.168515,0.0004498,17,"2025-08-24T09:30:48.809",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090861,1756027848819,"fUST",-1285.06996117,0.0004499,3,"2025-08-24T09:30:48.819",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090862,1756027848829,"fUST",-379.6349903,0.00044996,2,"2025-08-24T09:30:48.829",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090863,1756027848839,"fUST",-1000.0,0.00045,18,"2025-08-24T09:30:48.839",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090864,1756027848848,"fUST",-1000.0,0.00045,18,"2025-08-24T09:30:48.848",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090865,1756027848858,"fUST",-1000.0,0.00045,120,"2025-08-24T09:30:48.858",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090866,1756027848868,"fUST",-2728.0,0.00045015,15,"2025-08-24T09:30:48.868",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090867,1756027848878,"fUST",-600.0,0.00045069,2,"2025-08-24T09:30:48.878",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090868,1756027848888,"fUST",-293.45044853,0.00045076,120,"2025-08-24T09:30:48.888",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090869,1756027848899,"fUST",-2525.473,0.0004514,14,"2025-08-24T09:30:48.899",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090870,1756027848909,"fUST",-950.68,0.00045205,120,"2025-08-24T09:30:48.909",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090871,1756027848919,"fUST",-2728.0,0.00045289,15,"2025-08-24T09:30:48.919",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090872,1756027848928,"fUST",-217.07852671,0.000453,120,"2025-08-24T09:30:48.928",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090873,1756027848938,"fUST",-1133.99420846,0.00045529,2,"2025-08-24T09:30:48.938",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090874,1756027848947,"fUST",-2728.0,0.00045563,15,"2025-08-24T09:30:48.947",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090875,1756027848956,"fUST",-1225.02798136,0.00045798,47,"2025-08-24T09:30:48.956",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090876,1756027848966,"fUST",-151.0,0.000458,120,"2025-08-24T09:30:48.966",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090877,1756027848976,"fUST",-2728.0,0.00045837,15,"2025-08-24T09:30:48.976",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090878,1756027848985,"fUST",-150.0,0.000459,120,"2025-08-24T09:30:48.985",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090879,1756027848994,"fUST",-11428.01260017,0.00045999,120,"2025-08-24T09:30:48.994",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090880,1756027849004,"fUST",-14327.40922822,0.00046,120,"2025-08-24T09:30:49.004",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090881,1756027849013,"fUST",-2728.0,0.00046111,15,"2025-08-24T09:30:49.013",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090882,1756027849022,"fUST",-2728.0,0.00046385,15,"2025-08-24T09:30:49.022",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090883,1756027849032,"fUST",-293.45044853,0.00046451,120,"2025-08-24T09:30:49.032",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090884,1756027849044,"fUST",-950.68,0.00046575,120,"2025-08-24T09:30:49.044",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090885,1756027849053,"fUST",-2728.0,0.00046659,15,"2025-08-24T09:30:49.053",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090886,1756027849064,"fUST",-2728.0,0.00046933,15,"2025-08-24T09:30:49.064",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090887,1756027849073,"fUST",-1000.0,0.00047,120,"2025-08-24T09:30:49.073",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090888,1756027849084,"fUST",-2728.0,0.00047207,15,"2025-08-24T09:30:49.084",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090889,1756027849093,"fUST",-500.0,0.00047382,30,"2025-08-24T09:30:49.093",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090890,1756027849101,"fUST",-201.40133215,0.00047397,30,"2025-08-24T09:30:49.101",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090891,1756027849110,"fUST",-2728.0,0.0004748,15,"2025-08-24T09:30:49.110",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090892,1756027849122,"fUST",-151.0,0.000475,25,"2025-08-24T09:30:49.122",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090893,1756027849132,"fUST",-1225.02798136,0.00047525,50,"2025-08-24T09:30:49.132",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090894,1756027849142,"fUST",-1285.06996117,0.00047686,4,"2025-08-24T09:30:49.142",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090895,1756027849151,"fUST",-500.0,0.00047696,30,"2025-08-24T09:30:49.151",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090896,1756027849161,"fUST",-2728.0,0.00047754,15,"2025-08-24T09:30:49.161",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090897,1756027849171,"fUST",-293.45044853,0.00047827,120,"2025-08-24T09:30:49.171",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090898,1756027849180,"fUST",-9610.35692426,0.0004785,108,"2025-08-24T09:30:49.180",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090899,1756027849189,"fUST",-5000.0,0.0004785,111,"2025-08-24T09:30:49.189",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090900,1756027849197,"fUST",-5000.0,0.0004785,110,"2025-08-24T09:30:49.197",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090901,1756027849207,"fUST",-199.0,0.000479,120,"2025-08-24T09:30:49.207",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090902,1756027849216,"fUST",-2366.20242501,0.000479,10,"2025-08-24T09:30:49.216",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090903,1756027849226,"fUST",-40453.54217993,0.000479,120,"2025-08-24T09:30:49.226",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090904,1756027849236,"fUST",-1888.0,0.00047937,30,"2025-08-24T09:30:49.236",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090905,1756027849246,"fUST",-1957.856,0.00047937,30,"2025-08-24T09:30:49.246",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090906,1756027849256,"fUST",-2030.296672,0.00047937,30,"2025-08-24T09:30:49.256",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090907,1756027849266,"fUST",-2105.41764886,0.00047937,30,"2025-08-24T09:30:49.266",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090908,1756027849275,"fUST",-2183.31810187,0.00047937,30,"2025-08-24T09:30:49.275",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090909,1756027849284,"fUST",-2264.10087164,0.00047937,30,"2025-08-24T09:30:49.284",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090910,1756027849293,"fUST",-2347.87260389,0.00047937,30,"2025-08-24T09:30:49.293",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090911,1756027849302,"fUST",-2434.74389024,0.00047937,30,"2025-08-24T09:30:49.302",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090912,1756027849312,"fUST",-2524.82941417,0.00047937,30,"2025-08-24T09:30:49.312",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090913,1756027849321,"fUST",-2618.2481025,0.00047937,30,"2025-08-24T09:30:49.321",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090914,1756027849330,"fUST",-2715.12328229,0.00047937,30,"2025-08-24T09:30:49.330",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090915,1756027849340,"fUST",-2815.58284374,0.00047937,30,"2025-08-24T09:30:49.340",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090916,1756027849349,"fUST",-2919.75940895,0.00047937,30,"2025-08-24T09:30:49.349",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090917,1756027849358,"fUST",-1877.60920351,0.00047937,30,"2025-08-24T09:30:49.358",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090918,1756027849367,"fUST",-950.68,0.00047945,120,"2025-08-24T09:30:49.367",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090919,1756027849376,"fUST",-595.91252363,0.00047973,10,"2025-08-24T09:30:49.376",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090920,1756027849385,"fUST",-586.23121085,0.00047973,10,"2025-08-24T09:30:49.385",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090921,1756027849395,"fUST",-1285.06996117,0.00047989,4,"2025-08-24T09:30:49.395",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090922,1756027849404,"fUST",-1285.06996117,0.0004799,4,"2025-08-24T09:30:49.404",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090923,1756027849414,"fUST",-1000.0,0.00047999,120,"2025-08-24T09:30:49.414",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090924,1756027849424,"fUST",-300.0,0.00047999,120,"2025-08-24T09:30:49.424",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090925,1756027849433,"fUST",-16000.0,0.00047999,120,"2025-08-24T09:30:49.433",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090926,1756027849443,"fUST",-300.0,0.00047999,120,"2025-08-24T09:30:49.443",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090927,1756027849452,"fUST",-16592.0,0.00047999,120,"2025-08-24T09:30:49.452",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090928,1756027849461,"fUST",-300.0,0.00047999,120,"2025-08-24T09:30:49.461",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090929,1756027849472,"fUST",-17205.904,0.00047999,120,"2025-08-24T09:30:49.472",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090930,1756027849482,"fUST",-300.0,0.00047999,120,"2025-08-24T09:30:49.482",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090931,1756027849491,"fUST",-17842.522448,0.00047999,120,"2025-08-24T09:30:49.491",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090932,1756027849500,"fUST",-300.0,0.00047999,120,"2025-08-24T09:30:49.500",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090933,1756027849510,"fUST",-18502.69577858,0.00047999,120,"2025-08-24T09:30:49.510",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090934,1756027849519,"fUST",-300.0,0.00047999,120,"2025-08-24T09:30:49.519",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090935,1756027849528,"fUST",-2679.90584346,0.00047999,120,"2025-08-24T09:30:49.528",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090936,1756027886618,"fUST",2470.06779211,0.0002498,2,"2025-08-24T09:31:26.618",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090937,1756027902678,"fUST",965.21406408,0.00025001,2,"2025-08-24T09:31:42.678",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090938,1756027902700,"fUST",2704.29592021,0.00025001,2,"2025-08-24T09:31:42.700",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090939,1756027953782,"fUST",290.74632319,0.0002498,2,"2025-08-24T09:32:33.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090940,1756027953937,"fUST",729.65832698,0.000199,2,"2025-08-24T09:32:33.937",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090941,1756027954403,"fUST",729.65832686,0.00023353,2,"2025-08-24T09:32:34.403",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090942,1756027961890,"fUST",5000.0,0.00025001,2,"2025-08-24T09:32:41.890",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090943,1756027978291,"fUST",4526.34039561,0.00025001,2,"2025-08-24T09:32:58.291",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090944,1756028005800,"fUST",205.91,0.00025001,7,"2025-08-24T09:33:25.800",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090945,1756028041695,"fUST",259.0,8.1e-07,2,"2025-08-24T09:34:01.695",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090946,1756028072579,"fUST",222.082877,0.00025,2,"2025-08-24T09:34:32.579",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090947,1756028135756,"fUST",733.01182495,0.000199,2,"2025-08-24T09:35:35.756",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090948,1756028136419,"fUST",733.01182491,0.00021627,2,"2025-08-24T09:35:36.419",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090949,1756028136485,"fUST",733.01182491,0.00023353,2,"2025-08-24T09:35:36.485",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090950,1756028154960,"fUST",233.60793428,0.00024327,2,"2025-08-24T09:35:54.960",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090951,1756028302566,"fUST",1042.12994263,0.000199,2,"2025-08-24T09:38:22.566",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090952,1756028302727,"fUST",1042.12994248,0.00023353,2,"2025-08-24T09:38:22.727",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090953,1756028303243,"fUST",815.40453599,0.00021627,2,"2025-08-24T09:38:23.243",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090954,1756028303271,"fUST",226.72540649,0.00021627,2,"2025-08-24T09:38:23.271",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090955,1756028466947,"fUST",197.54008814,0.00024989,2,"2025-08-24T09:41:06.947",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090956,1756028469645,"fUST",937.91694829,0.000199,2,"2025-08-24T09:41:09.645",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090957,1756028469745,"fUST",937.91694823,0.00021627,2,"2025-08-24T09:41:09.745",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090958,1756028470305,"fUST",937.91694823,0.00023353,2,"2025-08-24T09:41:10.305",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090959,1756028574380,"fUST",162.722421,0.00013699,2,"2025-08-24T09:42:54.380",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090960,1756028635954,"fUST",914.38346885,0.000199,2,"2025-08-24T09:43:55.954",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090961,1756028636598,"fUST",914.38346878,0.00023353,2,"2025-08-24T09:43:56.598",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090962,1756028636669,"fUST",914.38346878,0.00021627,2,"2025-08-24T09:43:56.669",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090963,1756028705838,"fUST",461.85009533,0.00024979,2,"2025-08-24T09:45:05.838",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090964,1756028787184,"fUST",495.24665169,0.00025001,2,"2025-08-24T09:46:27.184",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090965,1756028803513,"fUST",899.35447105,0.000199,2,"2025-08-24T09:46:43.513",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090966,1756028803632,"fUST",899.35447101,0.00021627,2,"2025-08-24T09:46:43.632",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090967,1756028803917,"fUST",899.35447101,0.00023353,2,"2025-08-24T09:46:43.917",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090968,1756028816782,"fUST",2026.1652442,0.00025001,2,"2025-08-24T09:46:56.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090969,1756028824980,"fUST",1722.885344,0.00024418,2,"2025-08-24T09:47:04.980",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090970,1756028832642,"fUST",2478.58810411,0.00025001,2,"2025-08-24T09:47:12.642",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090971,1756028852124,"fUST",-152.7718723,0.00025007,2,"2025-08-24T09:47:32.124",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090972,1756028852144,"fUST",-1811.75796311,0.00025007,2,"2025-08-24T09:47:32.144",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090973,1756028852163,"fUST",-160.0,0.00025079,2,"2025-08-24T09:47:32.163",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090974,1756028852183,"fUST",-203.55052834,0.000251,2,"2025-08-24T09:47:32.183",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090975,1756028852202,"fUST",-6829.1931231,0.00025371,2,"2025-08-24T09:47:32.202",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090976,1756028852221,"fUST",-300.0,0.00025503,2,"2025-08-24T09:47:32.221",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090977,1756028852241,"fUST",-133.13704828,0.00025503,2,"2025-08-24T09:47:32.241",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090978,1756028869293,"fUST",743.46043816,0.00024979,2,"2025-08-24T09:47:49.293",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090979,1756028924760,"fUST",303.4,0.0002,10,"2025-08-24T09:48:44.760",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090980,1756028952119,"fUST",-423.53405663,0.00025504,2,"2025-08-24T09:49:12.119",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090981,1756028970489,"fUST",871.52948573,0.000199,2,"2025-08-24T09:49:30.489",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090982,1756028970891,"fUST",871.5294857,0.00021627,2,"2025-08-24T09:49:30.891",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090983,1756028971455,"fUST",871.5294857,0.00023353,2,"2025-08-24T09:49:31.455",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090984,1756028973871,"fUST",203.55052834,0.00024907,2,"2025-08-24T09:49:33.871",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090985,1756029026542,"fUST",108.31255718,0.00024565,2,"2025-08-24T09:50:26.542",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090986,1756029026564,"fUST",2101.05901292,0.00024565,2,"2025-08-24T09:50:26.564",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381090987,1756029028585,"fUST",1811.995387,0.00024565,2,"2025-08-24T09:50:28.585",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091090,1756029038626,"fUST",-871.5294857,0.0002508,2,"2025-08-24T09:50:38.626",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091091,1756029038635,"fUST",-776.46594337,0.00025504,2,"2025-08-24T09:50:38.635",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091092,1756029038645,"fUST",-300.0,0.00025504,2,"2025-08-24T09:50:38.645",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091093,1756029038654,"fUST",-300.0,0.00025504,2,"2025-08-24T09:50:38.654",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091094,1756029038664,"fUST",-300.0,0.00025504,2,"2025-08-24T09:50:38.664",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091095,1756029038673,"fUST",-300.0,0.00025504,2,"2025-08-24T09:50:38.673",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091096,1756029038683,"fUST",-1200.0,0.00025504,2,"2025-08-24T09:50:38.683",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091097,1756029038692,"fUST",-300.0,0.00025504,2,"2025-08-24T09:50:38.692",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091098,1756029038701,"fUST",-9050.39892749,0.00025506,2,"2025-08-24T09:50:38.701",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091099,1756029038713,"fUST",-949.60107251,0.00025506,2,"2025-08-24T09:50:38.713",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091100,1756029038722,"fUST",-500.0,0.00025573,2,"2025-08-24T09:50:38.722",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091101,1756029038732,"fUST",-472.85129182,0.00025573,2,"2025-08-24T09:50:38.732",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091102,1756029038741,"fUST",-82.9625005,0.00025573,2,"2025-08-24T09:50:38.741",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091103,1756029038752,"fUST",-417.0374995,0.00025573,2,"2025-08-24T09:50:38.752",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091104,1756029038761,"fUST",-502.89963623,0.00025573,2,"2025-08-24T09:50:38.761",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091105,1756029038771,"fUST",-883.8463099,0.00025573,2,"2025-08-24T09:50:38.771",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091106,1756029038782,"fUST",-3396.26658122,0.00025573,2,"2025-08-24T09:50:38.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091107,1756029038793,"fUST",-8547.83013416,0.00025573,2,"2025-08-24T09:50:38.793",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091108,1756029038804,"fUST",-12433.64209343,0.00025573,2,"2025-08-24T09:50:38.804",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091109,1756029038815,"fUST",-4615.63570114,0.00025573,2,"2025-08-24T09:50:38.815",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091110,1756029038827,"fUST",-2850.30128632,0.00025573,2,"2025-08-24T09:50:38.827",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091111,1756029038836,"fUST",-612.9681481,0.00025583,2,"2025-08-24T09:50:38.836",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091112,1756029038845,"fUST",-500.0,0.000256,2,"2025-08-24T09:50:38.845",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091113,1756029038854,"fUST",-504.3291942,0.000256,2,"2025-08-24T09:50:38.854",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091114,1756029038863,"fUST",-500.0,0.000256,2,"2025-08-24T09:50:38.863",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091115,1756029038873,"fUST",-466.30128157,0.000256,2,"2025-08-24T09:50:38.873",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091116,1756029038882,"fUST",-501.41293413,0.000256,2,"2025-08-24T09:50:38.882",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091117,1756029038892,"fUST",-501.72235776,0.00026121,2,"2025-08-24T09:50:38.892",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091118,1756029038901,"fUST",-365.60859336,0.00026121,2,"2025-08-24T09:50:38.901",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091119,1756029038911,"fUST",-200.0,0.00026232,2,"2025-08-24T09:50:38.911",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091120,1756029038920,"fUST",-666.0,0.00026262,2,"2025-08-24T09:50:38.920",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091121,1756029038929,"fUST",-265.88397549,0.00026646,2,"2025-08-24T09:50:38.929",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091122,1756029038938,"fUST",-326.52593596,0.00026646,2,"2025-08-24T09:50:38.938",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091123,1756029038948,"fUST",-159.3,0.00026962,7,"2025-08-24T09:50:38.948",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091124,1756029038957,"fUST",-159.32591788,0.00026966,7,"2025-08-24T09:50:38.957",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091125,1756029038966,"fUST",-159.3,0.00026966,7,"2025-08-24T09:50:38.966",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091126,1756029038975,"fUST",-159.3,0.00027066,7,"2025-08-24T09:50:38.975",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091127,1756029038984,"fUST",-1680.0,0.00027615,2,"2025-08-24T09:50:38.984",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091128,1756029038993,"fUST",-420.0,0.00027615,2,"2025-08-24T09:50:38.993",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091129,1756029039002,"fUST",-300.0,0.00027615,2,"2025-08-24T09:50:39.002",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091130,1756029039012,"fUST",-300.0,0.00027615,2,"2025-08-24T09:50:39.012",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091131,1756029039022,"fUST",-420.0,0.00027615,2,"2025-08-24T09:50:39.022",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091132,1756029039031,"fUST",-420.0,0.00027615,2,"2025-08-24T09:50:39.031",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091133,1756029039040,"fUST",-1680.0,0.00027739,2,"2025-08-24T09:50:39.040",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091134,1756029039050,"fUST",-3896.73833425,0.00027821,2,"2025-08-24T09:50:39.050",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091135,1756029039059,"fUST",-1062.47236607,0.00028117,2,"2025-08-24T09:50:39.059",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091136,1756029039068,"fUST",-500.0,0.00028217,2,"2025-08-24T09:50:39.068",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091137,1756029039078,"fUST",-208.46525674,0.00028217,2,"2025-08-24T09:50:39.078",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091138,1756029039087,"fUST",-376.5,0.00028217,2,"2025-08-24T09:50:39.087",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091139,1756029039097,"fUST",-500.0,0.00028217,2,"2025-08-24T09:50:39.097",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091140,1756029039107,"fUST",-192.37966358,0.00028217,2,"2025-08-24T09:50:39.107",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091141,1756029039116,"fUST",-4124.9200863,0.00028219,30,"2025-08-24T09:50:39.116",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091142,1756029039125,"fUST",-160.0,0.00028483,2,"2025-08-24T09:50:39.125",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091143,1756029039134,"fUST",-215.99145658,0.00028504,2,"2025-08-24T09:50:39.134",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091144,1756029039143,"fUST",-160.0,0.00028504,2,"2025-08-24T09:50:39.143",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091145,1756029039153,"fUST",-871.5294857,0.00028533,10,"2025-08-24T09:50:39.153",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091146,1756029039162,"fUST",-183.886,0.0002854,20,"2025-08-24T09:50:39.162",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091147,1756029039172,"fUST",-844.67759735,0.00028543,2,"2025-08-24T09:50:39.172",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091148,1756029039189,"fUST",-202.273,0.0002962,30,"2025-08-24T09:50:39.189",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091149,1756029039199,"fUST",-2320.0,0.00029901,2,"2025-08-24T09:50:39.199",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091150,1756029039208,"fUST",-587.0,0.00029901,2,"2025-08-24T09:50:39.208",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091151,1756029039218,"fUST",-1405.0,0.0003017,2,"2025-08-24T09:50:39.218",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091152,1756029039227,"fUST",-1304.79764008,0.00031052,2,"2025-08-24T09:50:39.227",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091153,1756029039237,"fUST",-217.79303103,0.0003123,2,"2025-08-24T09:50:39.237",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091154,1756029039246,"fUST",-871.5294857,0.00031986,17,"2025-08-24T09:50:39.246",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091155,1756029039255,"fUST",-823.0,0.00032376,2,"2025-08-24T09:50:39.255",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091156,1756029039265,"fUST",-395.02903444,0.000327,5,"2025-08-24T09:50:39.265",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091157,1756029039275,"fUST",-500.0,0.000327,5,"2025-08-24T09:50:39.275",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091158,1756029039283,"fUST",-204.00549098,0.00033134,2,"2025-08-24T09:50:39.283",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091159,1756029039293,"fUST",-400.62739741,0.00033248,5,"2025-08-24T09:50:39.293",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091160,1756029039302,"fUST",-214.31549932,0.00033329,2,"2025-08-24T09:50:39.302",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091161,1756029039311,"fUST",-871.5294857,0.00033712,21,"2025-08-24T09:50:39.311",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091162,1756029039320,"fUST",-500.0,0.0003385,5,"2025-08-24T09:50:39.320",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091163,1756029039330,"fUST",-500.0,0.0003385,5,"2025-08-24T09:50:39.330",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091164,1756029039339,"fUST",-1000.0,0.00034246,15,"2025-08-24T09:50:39.339",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091165,1756029039348,"fUST",-671.23820561,0.00034398,5,"2025-08-24T09:50:39.348",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091166,1756029039357,"fUST",-754.0,0.00035056,2,"2025-08-24T09:50:39.357",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091167,1756029039366,"fUST",-871.5294857,0.00035439,24,"2025-08-24T09:50:39.366",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091168,1756029039375,"fUST",-1722.885344,0.00036626,2,"2025-08-24T09:50:39.375",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091169,1756029039384,"fUST",-871.5294857,0.00037166,28,"2025-08-24T09:50:39.384",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091170,1756029039394,"fUST",-871.5294857,0.00038892,32,"2025-08-24T09:50:39.394",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091171,1756029039403,"fUST",-27372.082941,0.00039273,3,"2025-08-24T09:50:39.403",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091172,1756029039413,"fUST",-973.0,0.00039283,2,"2025-08-24T09:50:39.413",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091173,1756029039423,"fUST",-637.0,0.00039283,2,"2025-08-24T09:50:39.423",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091174,1756029039431,"fUST",-2154.0,0.00039283,2,"2025-08-24T09:50:39.431",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091175,1756029039441,"fUST",-408.0,0.00039283,2,"2025-08-24T09:50:39.441",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091176,1756029039451,"fUST",-376.14580871,0.00039716,3,"2025-08-24T09:50:39.451",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091177,1756029039460,"fUST",-844.67759735,0.00039716,3,"2025-08-24T09:50:39.460",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091178,1756029039469,"fUST",-160.0,0.00039716,3,"2025-08-24T09:50:39.469",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091179,1756029039478,"fUST",-217.07852671,0.00039716,3,"2025-08-24T09:50:39.478",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091180,1756029039487,"fUST",-1008.17,0.00039725,120,"2025-08-24T09:50:39.487",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091181,1756029039496,"fUST",-199.0,0.000398,120,"2025-08-24T09:50:39.496",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091182,1756029039509,"fUST",-199.0,0.000399,120,"2025-08-24T09:50:39.509",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091183,1756029039518,"fUST",-480.0,0.00039989,120,"2025-08-24T09:50:39.518",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091184,1756029039527,"fUST",-871.5294857,0.00040619,36,"2025-08-24T09:50:39.527",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091185,1756029039536,"fUST",-1008.17,0.00041095,120,"2025-08-24T09:50:39.536",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091186,1756029039547,"fUST",-12698.53451425,0.00041095,120,"2025-08-24T09:50:39.547",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091187,1756029039556,"fUST",-217.07852671,0.00041095,120,"2025-08-24T09:50:39.556",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091188,1756029039566,"fUST",-529.17068775,0.00041095,120,"2025-08-24T09:50:39.566",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091189,1756029039576,"fUST",-151.0,0.000414,20,"2025-08-24T09:50:39.576",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091190,1756029039585,"fUST",-151.0,0.000422,12,"2025-08-24T09:50:39.585",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091191,1756029039595,"fUST",-408.0,0.00042283,2,"2025-08-24T09:50:39.595",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091192,1756029039604,"fUST",-871.5294857,0.00042345,39,"2025-08-24T09:50:39.604",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091193,1756029039613,"fUST",-1008.17,0.00042465,120,"2025-08-24T09:50:39.613",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091194,1756029039622,"fUST",-399.87367446,0.00043,120,"2025-08-24T09:50:39.622",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091195,1756029039631,"fUST",-151.0,0.00043,19,"2025-08-24T09:50:39.631",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091196,1756029039640,"fUST",-151.0,0.000438,20,"2025-08-24T09:50:39.640",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091197,1756029039649,"fUST",-1008.17,0.00043835,120,"2025-08-24T09:50:39.649",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091198,1756029039659,"fUST",-250.0,0.00044,120,"2025-08-24T09:50:39.659",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091199,1756029039669,"fUST",-844.67759735,0.00044,120,"2025-08-24T09:50:39.669",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091200,1756029039681,"fUST",-871.5294857,0.00044072,43,"2025-08-24T09:50:39.681",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091201,1756029039693,"fUST",-151.0,0.000447,10,"2025-08-24T09:50:39.693",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091202,1756029039702,"fUST",-600.0,0.00044976,60,"2025-08-24T09:50:39.702",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091203,1756029039711,"fUST",-1000.0,0.00044999,120,"2025-08-24T09:50:39.711",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091204,1756029039720,"fUST",-250.0,0.00045,120,"2025-08-24T09:50:39.720",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091205,1756029039730,"fUST",-1008.17,0.00045205,120,"2025-08-24T09:50:39.730",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091206,1756029039740,"fUST",-151.0,0.000455,26,"2025-08-24T09:50:39.740",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091207,1756029039749,"fUST",-600.0,0.00045524,60,"2025-08-24T09:50:39.749",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091208,1756029039758,"fUST",-2200.0,0.00045643,14,"2025-08-24T09:50:39.758",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091209,1756029039767,"fUST",-27372.082941,0.00045778,4,"2025-08-24T09:50:39.767",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091210,1756029039777,"fUST",-600.0,0.00046072,60,"2025-08-24T09:50:39.777",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091211,1756029039786,"fUST",-151.0,0.000463,29,"2025-08-24T09:50:39.786",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091212,1756029039795,"fUST",-1000.0,0.00046301,120,"2025-08-24T09:50:39.795",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091213,1756029039804,"fUST",-1000.0,0.00046301,120,"2025-08-24T09:50:39.804",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091214,1756029039814,"fUST",-1000.0,0.00046301,120,"2025-08-24T09:50:39.814",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091215,1756029039823,"fUST",-1000.0,0.00046301,120,"2025-08-24T09:50:39.823",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091216,1756029039832,"fUST",-1000.0,0.00046301,120,"2025-08-24T09:50:39.832",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091217,1756029039842,"fUST",-1000.0,0.00046301,120,"2025-08-24T09:50:39.842",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091218,1756029039851,"fUST",-1008.17,0.00046575,120,"2025-08-24T09:50:39.851",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091219,1756029039860,"fUST",-600.0,0.0004662,60,"2025-08-24T09:50:39.860",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091220,1756029039869,"fUST",-1000.0,0.00046999,120,"2025-08-24T09:50:39.869",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091221,1756029039879,"fUST",-1000.0,0.00047,120,"2025-08-24T09:50:39.879",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091222,1756029039888,"fUST",-600.0,0.00047168,60,"2025-08-24T09:50:39.888",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091223,1756029040062,"fUST",-151.0,0.000472,25,"2025-08-24T09:50:40.062",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091224,1756029040118,"fUST",-151.0,0.000473,21,"2025-08-24T09:50:40.118",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091225,1756029040130,"fUST",-500.0,0.00047327,30,"2025-08-24T09:50:40.130",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091226,1756029040139,"fUST",-529.17068775,0.0004736,10,"2025-08-24T09:50:40.139",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091228,1756029040148,"fUST",-160.0,0.0004736,10,"2025-08-24T09:50:40.148",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091229,1756029040158,"fUST",-417.15472785,0.0004736,10,"2025-08-24T09:50:40.158",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091230,1756029040169,"fUST",-500.0,0.00047365,120,"2025-08-24T09:50:40.169",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091232,1756029040178,"fUST",-307.00551938,0.00047365,120,"2025-08-24T09:50:40.178",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091233,1756029040187,"fUST",-46049.64217993,0.00047366,120,"2025-08-24T09:50:40.187",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091234,1756029040197,"fUST",-500.0,0.00047366,30,"2025-08-24T09:50:40.197",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091235,1756029040206,"fUST",-8869.43684053,0.00047366,10,"2025-08-24T09:50:40.206",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091236,1756029040215,"fUST",-191604.580587,0.00047456,4,"2025-08-24T09:50:40.215",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091237,1756029040224,"fUST",-370000.0,0.00047466,2,"2025-08-24T09:50:40.224",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091238,1756029040234,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.234",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091239,1756029040246,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.246",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091240,1756029040255,"fUST",-500.0,0.00047473,7,"2025-08-24T09:50:40.255",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091241,1756029040264,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.264",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091242,1756029040275,"fUST",-500.0,0.00047473,2,"2025-08-24T09:50:40.275",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091243,1756029040286,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.286",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091244,1756029040295,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.295",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091246,1756029040305,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.305",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091248,1756029040315,"fUST",-500.49535284,0.00047473,7,"2025-08-24T09:50:40.315",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091250,1756029040324,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.324",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091251,1756029040343,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.343",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091252,1756029040354,"fUST",-502.97462895,0.00047473,10,"2025-08-24T09:50:40.354",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091253,1756029040364,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.364",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091254,1756029040374,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.374",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091255,1756029040384,"fUST",-500.0,0.00047473,10,"2025-08-24T09:50:40.384",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091256,1756029040395,"fUST",-196.97336673,0.00047473,10,"2025-08-24T09:50:40.395",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091257,1756029040409,"fUST",-844.67759735,0.000475,10,"2025-08-24T09:50:40.409",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091259,1756029040419,"fUST",-217.07852671,0.000475,10,"2025-08-24T09:50:40.419",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091261,1756029040429,"fUST",-871.5294857,0.00047525,50,"2025-08-24T09:50:40.429",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091263,1756029040439,"fUST",-1902.44585603,0.00047622,2,"2025-08-24T09:50:40.439",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091265,1756029040449,"fUST",-500.0,0.00047653,30,"2025-08-24T09:50:40.449",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091268,1756029040459,"fUST",-500.0,0.00047675,30,"2025-08-24T09:50:40.459",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091270,1756029040470,"fUST",-844.67759735,0.000477,30,"2025-08-24T09:50:40.470",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091271,1756029040479,"fUST",-217.07852671,0.000477,30,"2025-08-24T09:50:40.479",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091272,1756029040489,"fUST",-500.0,0.00047755,30,"2025-08-24T09:50:40.489",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091273,1756029040502,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.502",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091274,1756029040513,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.513",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091276,1756029040523,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.523",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091278,1756029040532,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.532",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091280,1756029040544,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.544",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091282,1756029040554,"fUST",-278.71633022,0.00047755,120,"2025-08-24T09:50:40.554",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091284,1756029040564,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.564",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091286,1756029040574,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.574",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091288,1756029040584,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.584",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091290,1756029040595,"fUST",-151.0,0.00047755,120,"2025-08-24T09:50:40.595",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091292,1756029040606,"fUST",-500.0,0.00047755,120,"2025-08-24T09:50:40.606",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091294,1756029040616,"fUST",-1902.44585603,0.0004776,2,"2025-08-24T09:50:40.616",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091296,1756029040626,"fUST",-500.0,0.0004785,30,"2025-08-24T09:50:40.626",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091298,1756029040636,"fUST",-250.0,0.00047873,10,"2025-08-24T09:50:40.636",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091300,1756029040646,"fUST",-500.39064914,0.00047873,7,"2025-08-24T09:50:40.646",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091302,1756029040655,"fUST",-515.06,0.00047878,30,"2025-08-24T09:50:40.655",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091304,1756029040665,"fUST",-429.22,0.00047878,30,"2025-08-24T09:50:40.665",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091306,1756029040675,"fUST",-357.68,0.00047878,30,"2025-08-24T09:50:40.675",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091308,1756029040684,"fUST",-298.07,0.00047878,30,"2025-08-24T09:50:40.684",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091310,1756029040695,"fUST",-248.39,0.00047878,30,"2025-08-24T09:50:40.695",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091312,1756029040705,"fUST",-206.99,0.00047878,30,"2025-08-24T09:50:40.705",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091314,1756029040715,"fUST",-172.49,0.00047878,30,"2025-08-24T09:50:40.715",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091316,1756029040725,"fUST",-862.5,0.00047878,30,"2025-08-24T09:50:40.725",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091318,1756029040735,"fUST",-500.0,0.00047881,30,"2025-08-24T09:50:40.735",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091321,1756029040744,"fUST",-1902.44585603,0.00047898,2,"2025-08-24T09:50:40.744",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091323,1756029040755,"fUST",-529.17068775,0.000479,30,"2025-08-24T09:50:40.755",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091325,1756029040764,"fUST",-160.0,0.000479,30,"2025-08-24T09:50:40.764",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091327,1756029040774,"fUST",-1008.17,0.00047944,120,"2025-08-24T09:50:40.774",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091329,1756029040784,"fUST",-500.0,0.00047973,10,"2025-08-24T09:50:40.784",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091331,1756029040795,"fUST",-377.29421286,0.00047973,10,"2025-08-24T09:50:40.795",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091333,1756029040804,"fUST",-500.0,0.00047973,10,"2025-08-24T09:50:40.804",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091335,1756029040815,"fUST",-500.0,0.00047973,10,"2025-08-24T09:50:40.815",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091337,1756029040825,"fUST",-500.0,0.00047973,10,"2025-08-24T09:50:40.825",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091339,1756029040835,"fUST",-500.0,0.00047973,10,"2025-08-24T09:50:40.835",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091341,1756029040845,"fUST",-500.0,0.00047973,10,"2025-08-24T09:50:40.845",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091343,1756029040855,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.855",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091345,1756029040864,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.864",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091347,1756029040875,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.875",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091349,1756029040884,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.884",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091351,1756029040894,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.894",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091353,1756029040904,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.904",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091355,1756029040913,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.913",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091357,1756029040923,"fUST",-291.24052599,0.00047998,120,"2025-08-24T09:50:40.923",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091359,1756029040933,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.933",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091362,1756029040943,"fUST",-16000.0,0.00047998,120,"2025-08-24T09:50:40.943",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091363,1756029040952,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.952",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091366,1756029040962,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.962",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091368,1756029040971,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.971",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091370,1756029040980,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.980",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091372,1756029040990,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:40.990",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091374,1756029041000,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.000",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091376,1756029041010,"fUST",-200.13064809,0.00047998,120,"2025-08-24T09:50:41.010",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091378,1756029041020,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.020",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091380,1756029041030,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.030",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091382,1756029041040,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.040",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091384,1756029041050,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.050",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091386,1756029041060,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.060",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091388,1756029041070,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.070",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091389,1756029041080,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.080",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091391,1756029041090,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.090",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091393,1756029041099,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.099",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091394,1756029041109,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.109",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091395,1756029041119,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.119",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091396,1756029041128,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.128",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091397,1756029041138,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.138",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091398,1756029041147,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.147",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091399,1756029041158,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.158",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091400,1756029041167,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.167",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091401,1756029041177,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.177",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091402,1756029041187,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.187",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091403,1756029041196,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.196",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091404,1756029041206,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.206",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091405,1756029041215,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.215",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091406,1756029041226,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.226",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091407,1756029041235,"fUST",-16592.0,0.00047998,120,"2025-08-24T09:50:41.235",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091408,1756029041245,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.245",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091409,1756029041255,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.255",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091410,1756029041264,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.264",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091411,1756029041275,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.275",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091412,1756029041284,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.284",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091413,1756029041294,"fUST",-17205.904,0.00047998,120,"2025-08-24T09:50:41.294",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091414,1756029041303,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.303",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091415,1756029041313,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.313",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091416,1756029041322,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.322",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091417,1756029041332,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.332",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091418,1756029041341,"fUST",-17842.522448,0.00047998,120,"2025-08-24T09:50:41.341",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091419,1756029041351,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.351",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091420,1756029041360,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.360",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091421,1756029041370,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.370",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091422,1756029041380,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.380",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091423,1756029041390,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.390",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091424,1756029041399,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.399",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091425,1756029041410,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.410",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091426,1756029041420,"fUST",-18502.69577858,0.00047998,120,"2025-08-24T09:50:41.420",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091427,1756029041429,"fUST",-500.0,0.00047998,120,"2025-08-24T09:50:41.429",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091428,1756029041439,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.439",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091429,1756029041448,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.448",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091430,1756029041458,"fUST",-19187.29552238,0.00047998,120,"2025-08-24T09:50:41.458",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091431,1756029041468,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.468",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091432,1756029041478,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.478",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091433,1756029041487,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.487",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091434,1756029041497,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.497",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091435,1756029041510,"fUST",-19897.22545671,0.00047998,120,"2025-08-24T09:50:41.510",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091436,1756029041520,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.520",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091437,1756029041529,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.529",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091438,1756029041542,"fUST",-16164.04805316,0.00047998,120,"2025-08-24T09:50:41.542",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091439,1756029041552,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.552",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091440,1756029041561,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.561",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091441,1756029041571,"fUST",-300.0,0.00047998,120,"2025-08-24T09:50:41.571",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091442,1756029041581,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.581",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091443,1756029041590,"fUST",-356.50235063,0.00047998,120,"2025-08-24T09:50:41.590",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091444,1756029041600,"fUST",-267.40561569,0.00047998,120,"2025-08-24T09:50:41.600",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091445,1756029041609,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.609",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091446,1756029041619,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.619",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091447,1756029041628,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.628",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091448,1756029041638,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.638",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091449,1756029041647,"fUST",-250.0,0.00047998,120,"2025-08-24T09:50:41.647",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091450,1756029041657,"fUST",-275.21884075,0.00047998,120,"2025-08-24T09:50:41.657",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091451,1756029041666,"fUST",-151.0,0.00047998,120,"2025-08-24T09:50:41.666",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091452,1756029041676,"fUST",-156.587,0.00047998,120,"2025-08-24T09:50:41.676",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091453,1756029041685,"fUST",-162.380719,0.00047998,120,"2025-08-24T09:50:41.685",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091454,1756029041695,"fUST",-168.3888056,0.00047998,120,"2025-08-24T09:50:41.695",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091455,1756029041704,"fUST",-174.61919141,0.00047998,120,"2025-08-24T09:50:41.704",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091456,1756029041714,"fUST",-181.08010149,0.00047998,120,"2025-08-24T09:50:41.714",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091457,1756029041724,"fUST",-187.78006525,0.00047998,120,"2025-08-24T09:50:41.724",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091458,1756029041733,"fUST",-194.72792766,0.00047998,120,"2025-08-24T09:50:41.733",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091459,1756029041743,"fUST",-198.87772139,0.00047998,120,"2025-08-24T09:50:41.743",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091460,1756029041753,"fUST",-1000.0,0.00047999,120,"2025-08-24T09:50:41.753",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091461,1756029041763,"fUST",-962.49134756,0.00047999,120,"2025-08-24T09:50:41.763",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091462,1756029041772,"fUST",-1000.0,0.00048,120,"2025-08-24T09:50:41.772",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091463,1756029041782,"fUST",-325.93,0.00048,14,"2025-08-24T09:50:41.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091464,1756029041791,"fUST",-154.52,0.00048,7,"2025-08-24T09:50:41.791",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091465,1756029041801,"fUST",-164.0,0.00048,90,"2025-08-24T09:50:41.801",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091466,1756029041811,"fUST",-501.74330652,0.00048021,10,"2025-08-24T09:50:41.811",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091467,1756029041820,"fUST",-335.56434949,0.00048021,10,"2025-08-24T09:50:41.820",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091468,1756029041829,"fUST",-1000.0,0.00048021,7,"2025-08-24T09:50:41.829",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091469,1756029041839,"fUST",-1000.0,0.00048021,2,"2025-08-24T09:50:41.839",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091470,1756029041849,"fUST",-1000.0,0.00048021,10,"2025-08-24T09:50:41.849",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091471,1756029041859,"fUST",-1000.0,0.00048021,10,"2025-08-24T09:50:41.859",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091472,1756029041868,"fUST",-151.0,0.00048029,120,"2025-08-24T09:50:41.868",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091473,1756029041877,"fUST",-151.0,0.00048029,120,"2025-08-24T09:50:41.877",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091474,1756029041887,"fUST",-500.0,0.00048029,120,"2025-08-24T09:50:41.887",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091475,1756029041897,"fUST",-500.0,0.00048035,30,"2025-08-24T09:50:41.897",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091476,1756029041906,"fUST",-500.0,0.00048143,30,"2025-08-24T09:50:41.906",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091477,1756029041915,"fUST",-500.0,0.00048254,30,"2025-08-24T09:50:41.915",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091478,1756029041925,"fUST",-600.0,0.00048264,60,"2025-08-24T09:50:41.925",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091479,1756029041934,"fUST",-500.0,0.00048265,30,"2025-08-24T09:50:41.934",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091480,1756029041944,"fUST",-151.0,0.00048303,120,"2025-08-24T09:50:41.944",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091481,1756029041953,"fUST",-151.0,0.00048303,120,"2025-08-24T09:50:41.953",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091482,1756029041963,"fUST",-500.0,0.00048303,120,"2025-08-24T09:50:41.963",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091483,1756029041972,"fUST",-502.95907648,0.00048521,10,"2025-08-24T09:50:41.972",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091484,1756029041982,"fUST",-500.0,0.00048521,10,"2025-08-24T09:50:41.982",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091485,1756029041992,"fUST",-647.66914228,0.00048545,8,"2025-08-24T09:50:41.992",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091486,1756029042001,"fUST",-500.0,0.00048564,30,"2025-08-24T09:50:42.001",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091487,1756029042010,"fUST",-1000.0,0.00048568,7,"2025-08-24T09:50:42.010",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091488,1756029042020,"fUST",-1500.0,0.00048568,2,"2025-08-24T09:50:42.020",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091489,1756029042029,"fUST",-1002.84909502,0.00048568,10,"2025-08-24T09:50:42.029",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091490,1756029042039,"fUST",-500.0,0.00048568,10,"2025-08-24T09:50:42.039",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091491,1756029042048,"fUST",-151.0,0.00048577,120,"2025-08-24T09:50:42.048",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091492,1756029042058,"fUST",-500.0,0.00048577,120,"2025-08-24T09:50:42.058",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091493,1756029042067,"fUST",-232.42214577,0.000486,10,"2025-08-24T09:50:42.067",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091494,1756029042077,"fUST",-500.0,0.00048693,30,"2025-08-24T09:50:42.077",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091495,1756029042086,"fUST",-151.0,0.000487,120,"2025-08-24T09:50:42.086",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091496,1756029042095,"fUST",-217.07852671,0.00048747,2,"2025-08-24T09:50:42.095",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091497,1756029042104,"fUST",-200.0,0.0004879,120,"2025-08-24T09:50:42.104",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091498,1756029042113,"fUST",-500.0,0.00048833,30,"2025-08-24T09:50:42.113",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091499,1756029042122,"fUST",-195.0,0.00048851,120,"2025-08-24T09:50:42.122",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091500,1756029042131,"fUST",-500.0,0.00048851,120,"2025-08-24T09:50:42.131",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091501,1756029042141,"fUST",-500.0,0.0004888,30,"2025-08-24T09:50:42.141",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091502,1756029042150,"fUST",-183.887,0.00048905,85,"2025-08-24T09:50:42.150",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091503,1756029042159,"fUST",-500.0,0.00048973,10,"2025-08-24T09:50:42.159",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091504,1756029042169,"fUST",-500.0,0.00048994,30,"2025-08-24T09:50:42.169",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091505,1756029042178,"fUST",-30576.76,0.00049,120,"2025-08-24T09:50:42.178",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091506,1756029042187,"fUST",-11926.6460914,0.00049,120,"2025-08-24T09:50:42.187",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091507,1756029042196,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.196",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091508,1756029042205,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.205",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091509,1756029042214,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.214",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091510,1756029042223,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.223",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091511,1756029042232,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.232",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091512,1756029042241,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.241",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091513,1756029042250,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.250",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091514,1756029042259,"fUST",-262.66069,0.00049,120,"2025-08-24T09:50:42.259",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091515,1756029042268,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.268",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091516,1756029042278,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.278",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091517,1756029042287,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.287",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091518,1756029042296,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.296",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091519,1756029042304,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.304",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091520,1756029042313,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.313",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091521,1756029042322,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.322",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091522,1756029042331,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.331",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091523,1756029042340,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.340",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091524,1756029042349,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.349",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091525,1756029042358,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.358",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091526,1756029042367,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.367",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091527,1756029042376,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.376",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091528,1756029042385,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.385",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091529,1756029042394,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.394",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091530,1756029042404,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.404",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091531,1756029042413,"fUST",-151.0,0.00049,120,"2025-08-24T09:50:42.413",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091532,1756029042422,"fUST",-263.146027,0.00049,120,"2025-08-24T09:50:42.422",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091533,1756029042431,"fUST",-263.146027,0.00049,120,"2025-08-24T09:50:42.431",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091534,1756029042440,"fUST",-263.146027,0.00049,120,"2025-08-24T09:50:42.440",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091535,1756029042450,"fUST",-263.146027,0.00049,120,"2025-08-24T09:50:42.450",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091536,1756029042459,"fUST",-1000.0,0.00049116,2,"2025-08-24T09:50:42.459",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091537,1756029042469,"fUST",-500.0,0.00049125,120,"2025-08-24T09:50:42.469",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091538,1756029042479,"fUST",-1338.0,0.00049178,76,"2025-08-24T09:50:42.479",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091539,1756029042488,"fUST",-154.52,0.000492,7,"2025-08-24T09:50:42.488",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091540,1756029042498,"fUST",-392.25,0.000492,14,"2025-08-24T09:50:42.498",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091541,1756029042510,"fUST",-1000.0,0.00049215,2,"2025-08-24T09:50:42.510",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091542,1756029042520,"fUST",-871.5294857,0.00049251,54,"2025-08-24T09:50:42.520",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091543,1756029042529,"fUST",-1008.17,0.00049314,120,"2025-08-24T09:50:42.529",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091544,1756029042538,"fUST",-485.02,0.00049315,120,"2025-08-24T09:50:42.538",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091545,1756029042548,"fUST",-160.0,0.00049315,3,"2025-08-24T09:50:42.548",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091546,1756029042557,"fUST",-162.45220993,0.00049315,5,"2025-08-24T09:50:42.557",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091547,1756029042567,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.567",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091548,1756029042577,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.577",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091549,1756029042586,"fUST",-218.47563043,0.00049315,5,"2025-08-24T09:50:42.586",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091550,1756029042596,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.596",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091551,1756029042605,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.605",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091552,1756029042614,"fUST",-214.713538,0.00049315,120,"2025-08-24T09:50:42.614",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091553,1756029042623,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.623",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091554,1756029042633,"fUST",-214.713538,0.00049315,120,"2025-08-24T09:50:42.633",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091555,1756029042642,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.642",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091556,1756029042651,"fUST",-214.713538,0.00049315,120,"2025-08-24T09:50:42.651",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091557,1756029042661,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.661",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091558,1756029042671,"fUST",-214.713538,0.00049315,120,"2025-08-24T09:50:42.671",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091559,1756029042680,"fUST",-178.891222,0.00049315,120,"2025-08-24T09:50:42.680",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091560,1756029042690,"fUST",-178.891222,0.00049315,120,"2025-08-24T09:50:42.690",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091561,1756029042699,"fUST",-178.891222,0.00049315,120,"2025-08-24T09:50:42.699",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091562,1756029042708,"fUST",-178.891222,0.00049315,120,"2025-08-24T09:50:42.708",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091563,1756029042718,"fUST",-174.81553,0.00049315,120,"2025-08-24T09:50:42.718",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091564,1756029042727,"fUST",-174.81553,0.00049315,120,"2025-08-24T09:50:42.727",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091565,1756029042735,"fUST",-234.387578,0.00049315,14,"2025-08-24T09:50:42.735",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091566,1756029042745,"fUST",-174.81553,0.00049315,120,"2025-08-24T09:50:42.745",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091567,1756029042754,"fUST",-174.81553,0.00049315,120,"2025-08-24T09:50:42.754",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091568,1756029042764,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.764",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091569,1756029042773,"fUST",-151.161939,0.00049315,120,"2025-08-24T09:50:42.773",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091570,1756029042782,"fUST",-351.043672,0.00049315,120,"2025-08-24T09:50:42.782",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091571,1756029042792,"fUST",-351.043672,0.00049315,120,"2025-08-24T09:50:42.792",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091572,1756029042801,"fUST",-351.043672,0.00049315,120,"2025-08-24T09:50:42.801",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091573,1756029042810,"fUST",-351.043672,0.00049315,120,"2025-08-24T09:50:42.810",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091574,1756029042819,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.819",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091575,1756029042828,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.828",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091576,1756029042837,"fUST",-167.485033,0.00049315,120,"2025-08-24T09:50:42.837",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091577,1756029042847,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.847",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091578,1756029042856,"fUST",-151.0,0.00049315,30,"2025-08-24T09:50:42.856",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091579,1756029042865,"fUST",-174.831952,0.00049315,120,"2025-08-24T09:50:42.865",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091580,1756029042874,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.874",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091581,1756029042884,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.884",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091582,1756029042893,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.893",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091583,1756029042902,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.902",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091584,1756029042911,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.911",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091585,1756029042920,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.920",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091586,1756029042929,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.929",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091587,1756029042938,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.938",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091588,1756029042947,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.947",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091589,1756029042956,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:42.956",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091590,1756029042965,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:42.965",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091591,1756029042974,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:42.974",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091592,1756029042984,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:42.984",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091594,1756029042993,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:42.993",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091595,1756029043002,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.002",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091596,1756029043012,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.012",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091597,1756029043022,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.022",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091598,1756029043032,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.032",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091599,1756029043041,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.041",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091600,1756029043051,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.051",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091601,1756029043060,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.060",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091602,1756029043070,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.070",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091603,1756029043079,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.079",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091604,1756029043089,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.089",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091605,1756029043098,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.098",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091606,1756029043109,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.109",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091607,1756029043118,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.118",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091608,1756029043127,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.127",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091609,1756029043137,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.137",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091610,1756029043146,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.146",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091611,1756029043155,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.155",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091612,1756029043164,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.164",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091613,1756029043174,"fUST",-7662.31,0.00049315,120,"2025-08-24T09:50:43.174",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091614,1756029043183,"fUST",-7662.46279138,0.00049315,120,"2025-08-24T09:50:43.183",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091615,1756029043192,"fUST",-151.0,0.00049315,15,"2025-08-24T09:50:43.192",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091616,1756029043201,"fUST",-246.353431,0.00049315,120,"2025-08-24T09:50:43.201",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091617,1756029043211,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.211",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091618,1756029043220,"fUST",-298.994804,0.00049315,120,"2025-08-24T09:50:43.220",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091619,1756029043230,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.230",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091620,1756029043239,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.239",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091621,1756029043249,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.249",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091622,1756029043258,"fUST",-333.640796,0.00049315,120,"2025-08-24T09:50:43.258",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091623,1756029043268,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.268",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091624,1756029043277,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.277",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091625,1756029043287,"fUST",-333.640796,0.00049315,120,"2025-08-24T09:50:43.287",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091626,1756029043296,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.296",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091627,1756029043305,"fUST",-333.640796,0.00049315,120,"2025-08-24T09:50:43.305",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091628,1756029043314,"fUST",-333.640796,0.00049315,120,"2025-08-24T09:50:43.314",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091629,1756029043324,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:43.324",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091630,1756029043333,"fUST",-500.0,0.00049321,30,"2025-08-24T09:50:43.333",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091631,1756029043342,"fUST",-8869.43684053,0.00049333,10,"2025-08-24T09:50:43.342",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091632,1756029043351,"fUST",-500.0,0.00049346,30,"2025-08-24T09:50:43.351",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091634,1756029043361,"fUST",-600.0,0.0004936,60,"2025-08-24T09:50:43.361",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091635,1756029043370,"fUST",-501.31030205,0.00049373,10,"2025-08-24T09:50:43.370",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091636,1756029043379,"fUST",-150.0,0.00049373,7,"2025-08-24T09:50:43.379",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091637,1756029043388,"fUST",-150.0,0.00049373,10,"2025-08-24T09:50:43.388",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091638,1756029043397,"fUST",-150.0,0.00049373,10,"2025-08-24T09:50:43.397",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091639,1756029043407,"fUST",-500.0,0.00049399,120,"2025-08-24T09:50:43.407",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091641,1756029043417,"fUST",-325.93,0.000494,14,"2025-08-24T09:50:43.417",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091643,1756029043427,"fUST",-6542.81,0.000494,14,"2025-08-24T09:50:43.427",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091644,1756029043435,"fUST",-500.0,0.00049443,30,"2025-08-24T09:50:43.435",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091645,1756029043445,"fUST",-724.86801381,0.00049448,30,"2025-08-24T09:50:43.445",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091646,1756029043454,"fUST",-500.0,0.00049452,30,"2025-08-24T09:50:43.454",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091647,1756029043463,"fUST",-237.68824768,0.000495,120,"2025-08-24T09:50:43.463",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091648,1756029043472,"fUST",-500.0,0.00049512,30,"2025-08-24T09:50:43.472",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091649,1756029043481,"fUST",-501.03600475,0.00049521,10,"2025-08-24T09:50:43.481",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091650,1756029043490,"fUST",-485.02,0.00049589,120,"2025-08-24T09:50:43.490",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091651,1756029043500,"fUST",-500.0,0.00049597,30,"2025-08-24T09:50:43.500",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091652,1756029043511,"fUST",-500.0,0.00049607,30,"2025-08-24T09:50:43.511",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091653,1756029043521,"fUST",-500.0,0.00049673,120,"2025-08-24T09:50:43.521",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091654,1756029043530,"fUST",-500.0,0.00049698,30,"2025-08-24T09:50:43.530",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091655,1756029043539,"fUST",-500.0,0.00049708,30,"2025-08-24T09:50:43.539",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091656,1756029043551,"fUST",-500.0,0.00049749,30,"2025-08-24T09:50:43.551",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091657,1756029043560,"fUST",-500.0,0.00049799,30,"2025-08-24T09:50:43.560",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091658,1756029043570,"fUST",-1000.0,0.000498,120,"2025-08-24T09:50:43.570",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091659,1756029043580,"fUST",-485.02,0.00049863,120,"2025-08-24T09:50:43.580",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091660,1756029043590,"fUST",-300.9704624,0.00049921,7,"2025-08-24T09:50:43.590",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091661,1756029043599,"fUST",-350.44851005,0.00049921,10,"2025-08-24T09:50:43.599",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091662,1756029043608,"fUST",-400.0,0.00049921,10,"2025-08-24T09:50:43.608",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091663,1756029043618,"fUST",-500.0,0.00049947,120,"2025-08-24T09:50:43.618",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091664,1756029043627,"fUST",-500.0,0.0004997,30,"2025-08-24T09:50:43.627",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091665,1756029043636,"fUST",-1000.0,0.00049999,120,"2025-08-24T09:50:43.636",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091666,1756029043645,"fUST",-219.3374634,0.0005,20,"2025-08-24T09:50:43.645",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091667,1756029043654,"fUST",-200.0,0.0005,120,"2025-08-24T09:50:43.654",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091668,1756029043664,"fUST",-35102.5,0.0005,120,"2025-08-24T09:50:43.664",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091669,1756029043674,"fUST",-2012.0,0.0005,49,"2025-08-24T09:50:43.674",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091670,1756029043683,"fUST",-844.67759735,0.0005,7,"2025-08-24T09:50:43.683",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091671,1756029043693,"fUST",-500.0,0.00050001,60,"2025-08-24T09:50:43.693",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091672,1756029043704,"fUST",-500.0,0.00050116,60,"2025-08-24T09:50:43.704",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091673,1756029043714,"fUST",-485.02,0.00050136,120,"2025-08-24T09:50:43.714",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091674,1756029043723,"fUST",-153.0,0.00050137,30,"2025-08-24T09:50:43.723",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091675,1756029043732,"fUST",-153.0,0.00050137,30,"2025-08-24T09:50:43.732",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091676,1756029043742,"fUST",-153.0,0.00050137,30,"2025-08-24T09:50:43.742",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091677,1756029043751,"fUST",-500.0,0.00050174,60,"2025-08-24T09:50:43.751",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091678,1756029043761,"fUST",-500.0,0.00050221,120,"2025-08-24T09:50:43.761",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091679,1756029043770,"fUST",-500.0,0.00050399,60,"2025-08-24T09:50:43.770",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091680,1756029043780,"fUST",-485.02,0.0005041,120,"2025-08-24T09:50:43.780",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091681,1756029043790,"fUST",-600.0,0.00050456,60,"2025-08-24T09:50:43.790",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091682,1756029043799,"fUST",-164.0,0.00050486,120,"2025-08-24T09:50:43.799",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091683,1756029043808,"fUST",-500.0,0.00050495,120,"2025-08-24T09:50:43.808",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091685,1756029043818,"fUST",-501.06389529,0.00050499,60,"2025-08-24T09:50:43.818",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091686,1756029043827,"fUST",-15000.0,0.000505,120,"2025-08-24T09:50:43.827",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091687,1756029043847,"fUST",-154.52,0.000505,7,"2025-08-24T09:50:43.847",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091688,1756029043863,"fUST",-151.0,0.000505,120,"2025-08-24T09:50:43.863",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091689,1756029043872,"fUST",-151.0,0.000505,120,"2025-08-24T09:50:43.872",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091690,1756029043881,"fUST",-500.0,0.00050562,60,"2025-08-24T09:50:43.881",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091691,1756029043891,"fUST",-150.0,0.000506,120,"2025-08-24T09:50:43.891",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091692,1756029043900,"fUST",-485.02,0.00050684,120,"2025-08-24T09:50:43.900",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091693,1756029043910,"fUST",-151.0,0.00050684,120,"2025-08-24T09:50:43.910",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091694,1756029043921,"fUST",-151.0,0.00050684,120,"2025-08-24T09:50:43.921",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091695,1756029043930,"fUST",-151.0,0.00050684,120,"2025-08-24T09:50:43.930",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091696,1756029043941,"fUST",-1008.17,0.00050684,120,"2025-08-24T09:50:43.941",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091697,1756029043950,"fUST",-447.6054018,0.00050685,30,"2025-08-24T09:50:43.950",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091698,1756029043960,"fUST",-500.0,0.00050685,10,"2025-08-24T09:50:43.960",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091699,1756029043970,"fUST",-6542.81,0.000507,14,"2025-08-24T09:50:43.970",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091700,1756029043979,"fUST",-151.0,0.000507,120,"2025-08-24T09:50:43.979",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091701,1756029043989,"fUST",-500.0,0.00050769,120,"2025-08-24T09:50:43.989",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091702,1756029044000,"fUST",-2363.45,0.000509,120,"2025-08-24T09:50:44.000",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091703,1756029044010,"fUST",-325.93,0.000509,14,"2025-08-24T09:50:44.010",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091704,1756029044019,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.019",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091705,1756029044030,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.030",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091706,1756029044230,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.230",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091707,1756029044240,"fUST",-176.218917,0.000509,120,"2025-08-24T09:50:44.240",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091708,1756029044250,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.250",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091709,1756029044260,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.260",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091710,1756029044270,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.270",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091711,1756029044279,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.279",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091712,1756029044289,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.289",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091713,1756029044298,"fUST",-248.240322,0.000509,120,"2025-08-24T09:50:44.298",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091714,1756029044308,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.308",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091715,1756029044318,"fUST",-151.0,0.000509,120,"2025-08-24T09:50:44.318",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091717,1756029044328,"fUST",-263.146027,0.000509,120,"2025-08-24T09:50:44.328",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091719,1756029044337,"fUST",-263.146027,0.000509,120,"2025-08-24T09:50:44.337",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091721,1756029044347,"fUST",-263.146027,0.000509,120,"2025-08-24T09:50:44.347",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091722,1756029044356,"fUST",-263.146027,0.000509,120,"2025-08-24T09:50:44.356",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091723,1756029044365,"fUST",-485.02,0.00050958,120,"2025-08-24T09:50:44.365",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091724,1756029044374,"fUST",-532.67870605,0.00050973,60,"2025-08-24T09:50:44.374",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091725,1756029044384,"fUST",-871.5294857,0.00050978,58,"2025-08-24T09:50:44.384",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091726,1756029044393,"fUST",-976.0,0.00051,120,"2025-08-24T09:50:44.393",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091727,1756029044403,"fUST",-500.0,0.00051043,120,"2025-08-24T09:50:44.403",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091728,1756029044412,"fUST",-485.02,0.00051232,120,"2025-08-24T09:50:44.412",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091729,1756029044421,"fUST",-176.07026915,0.000513,120,"2025-08-24T09:50:44.421",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091730,1756029044432,"fUST",-6020.94412136,0.000513,2,"2025-08-24T09:50:44.432",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091731,1756029044441,"fUST",-8869.43684053,0.000513,10,"2025-08-24T09:50:44.441",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091732,1756029044451,"fUST",-500.0,0.00051317,120,"2025-08-24T09:50:44.451",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091733,1756029044460,"fUST",-500.0,0.00051373,10,"2025-08-24T09:50:44.460",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091734,1756029044470,"fUST",-151.0,0.0005139,120,"2025-08-24T09:50:44.470",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091735,1756029044480,"fUST",-202.20021287,0.00051399,60,"2025-08-24T09:50:44.480",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091736,1756029044489,"fUST",-401198.9522828,0.000514,120,"2025-08-24T09:50:44.489",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091737,1756029044510,"fUST",-99542.1675808,0.000514,120,"2025-08-24T09:50:44.510",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091738,1756029044727,"fUST",-1065.60117057,0.000514,120,"2025-08-24T09:50:44.727",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091739,1756029044738,"fUST",-14357.08790322,0.000514,120,"2025-08-24T09:50:44.738",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091740,1756029045293,"fUST",-273643.3796813,0.000514,120,"2025-08-24T09:50:45.293",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091742,1756029046273,"fUST",-2.4714283,0.00039283,2,"2025-08-24T09:50:46.273",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091743,1756029046304,"fUST",-42.20666195,0.00039283,2,"2025-08-24T09:50:46.304",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091755,1756029047030,"fUST",-202.26390975,0.00039283,2,"2025-08-24T09:50:47.030",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091756,1756029047040,"fUST",-199.0,0.00047227,30,"2025-08-24T09:50:47.040",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091757,1756029047049,"fUST",-199.0,0.00047265,120,"2025-08-24T09:50:47.049",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091758,1756029047058,"fUST",-151.0,0.00049315,120,"2025-08-24T09:50:47.058",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091759,1756029047067,"fUST",-149887.77290821,0.000514,120,"2025-08-24T09:50:47.067",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091760,1756029139178,"fUST",577.70276148,0.000199,2,"2025-08-24T09:52:19.178",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091761,1756029139786,"fUST",577.70276142,0.00021627,2,"2025-08-24T09:52:19.786",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091762,1756029140139,"fUST",577.70276142,0.00023353,2,"2025-08-24T09:52:20.139",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091764,1756029305954,"fUST",591.29129729,0.000199,2,"2025-08-24T09:55:05.954",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091765,1756029306163,"fUST",591.29129714,0.00023353,2,"2025-08-24T09:55:06.163",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091766,1756029306859,"fUST",591.29129714,0.00021627,2,"2025-08-24T09:55:06.859",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091767,1756029428111,"fUST",-591.29129714,0.00026806,6,"2025-08-24T09:57:08.111",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091768,1756029431338,"fUST",-159.3,0.00027098,7,"2025-08-24T09:57:11.338",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091769,1756029472593,"fUST",645.26960428,0.000199,2,"2025-08-24T09:57:52.593",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091770,1756029472935,"fUST",645.26960426,0.00026806,6,"2025-08-24T09:57:52.935",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091771,1756029473152,"fUST",645.26960426,0.00021627,2,"2025-08-24T09:57:53.152",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091772,1756029473211,"fUST",645.26960426,0.00023353,2,"2025-08-24T09:57:53.211",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091773,1756029551864,"fUST",178.553047,0.00027268,41,"2025-08-24T09:59:11.864",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091774,1756029552055,"fUST",178.553047,0.00027268,80,"2025-08-24T09:59:12.055",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091775,1756029552257,"fUST",178.553047,0.00027268,119,"2025-08-24T09:59:12.257",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091776,1756029601081,"fUST",2000.0,0.000275,3,"2025-08-24T10:00:01.081",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091777,1756029645649,"fUST",798.89481978,0.000199,2,"2025-08-24T10:00:45.649",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091778,1756029645720,"fUST",798.89481958,0.00023353,2,"2025-08-24T10:00:45.720",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091779,1756029645931,"fUST",798.89481958,0.00026806,6,"2025-08-24T10:00:45.931",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091780,1756029646115,"fUST",798.89481958,0.00021627,2,"2025-08-24T10:00:46.115",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091781,1756029812374,"fUST",800.36076989,0.000199,2,"2025-08-24T10:03:32.374",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091782,1756029813031,"fUST",800.36076975,0.00021627,2,"2025-08-24T10:03:33.031",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091783,1756029813085,"fUST",800.36076975,0.00023353,2,"2025-08-24T10:03:33.085",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091784,1756029813307,"fUST",800.36076975,0.00026806,6,"2025-08-24T10:03:33.307",0.00029565,30.08,0.8095291483390599,500669970.99194807]
[381091785,1756029911062,"fUST",162.722421,0.00013699,2,"2025-08-24T10:05:11.062",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091786,1756029978239,"fUST",693.64600045,0.000199,2,"2025-08-24T10:06:18.239",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091787,1756029978334,"fUST",693.64600045,0.00021627,2,"2025-08-24T10:06:18.334",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091788,1756029978508,"fUST",693.64600045,0.00026806,6,"2025-08-24T10:06:18.508",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091789,1756029978806,"fUST",693.64600045,0.00023353,2,"2025-08-24T10:06:18.806",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091791,1756030144846,"fUST",748.9796889,0.000199,2,"2025-08-24T10:09:04.846",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091792,1756030144914,"fUST",748.97968888,0.00026806,6,"2025-08-24T10:09:04.914",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091793,1756030144948,"fUST",748.97968888,0.00021627,2,"2025-08-24T10:09:04.948",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091794,1756030145058,"fUST",748.97968888,0.00023353,2,"2025-08-24T10:09:05.058",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091800,1756030231865,"fUST",-500.0,0.0002508,2,"2025-08-24T10:10:31.865",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091802,1756030231878,"fUST",-12.90508565,0.0002508,2,"2025-08-24T10:10:31.878",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091807,1756030231917,"fUST",-487.09491435,0.0002508,2,"2025-08-24T10:10:31.917",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091809,1756030231927,"fUST",-500.0,0.0002508,2,"2025-08-24T10:10:31.927",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091811,1756030231937,"fUST",-1200.0,0.00025098,2,"2025-08-24T10:10:31.937",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091813,1756030231947,"fUST",-1922.91953575,0.000251,2,"2025-08-24T10:10:31.947",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091815,1756030231957,"fUST",-300.0,0.00026848,2,"2025-08-24T10:10:31.957",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091817,1756030231967,"fUST",-9983.1603404,0.0002701,2,"2025-08-24T10:10:31.967",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091819,1756030231977,"fUST",-1680.0,0.00027187,2,"2025-08-24T10:10:31.977",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091821,1756030231987,"fUST",-178.553047,0.00027268,2,"2025-08-24T10:10:31.987",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091823,1756030231997,"fUST",-5164.97565077,0.00027268,2,"2025-08-24T10:10:31.997",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091825,1756030232006,"fUST",-183.886,0.00028219,19,"2025-08-24T10:10:32.006",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381091827,1756030232015,"fUST",-1000.55233462,0.00028219,30,"2025-08-24T10:10:32.015",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092098,1756030237845,"fUST",-499.44766538,0.00028219,30,"2025-08-24T10:10:37.845",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092099,1756030237855,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.855",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092100,1756030237864,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.864",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092101,1756030237880,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.880",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092102,1756030237890,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.890",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092103,1756030237900,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.900",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092104,1756030237909,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.909",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092105,1756030237919,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.919",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092106,1756030237930,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.930",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092108,1756030237940,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.940",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092109,1756030237951,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.951",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092110,1756030237964,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.964",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092111,1756030237976,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.976",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092112,1756030237986,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.986",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092113,1756030237996,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:37.996",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092114,1756030238006,"fUST",-1500.0,0.00028219,30,"2025-08-24T10:10:38.006",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092115,1756030238016,"fUST",-563.71805681,0.00028219,30,"2025-08-24T10:10:38.016",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092116,1756030238026,"fUST",-215.99145658,0.00028379,2,"2025-08-24T10:10:38.026",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092117,1756030238036,"fUST",-844.67759735,0.00028404,2,"2025-08-24T10:10:38.036",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092118,1756030238047,"fUST",-232.42214577,0.00028404,2,"2025-08-24T10:10:38.047",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092119,1756030238058,"fUST",-160.0,0.00028404,2,"2025-08-24T10:10:38.058",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092120,1756030238068,"fUST",-160.0,0.00028404,2,"2025-08-24T10:10:38.068",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092121,1756030238077,"fUST",-217.07852671,0.00028432,2,"2025-08-24T10:10:38.077",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092122,1756030238087,"fUST",-748.97968888,0.00028533,10,"2025-08-24T10:10:38.087",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092123,1756030238097,"fUST",-420.0,0.0002903,2,"2025-08-24T10:10:38.097",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092124,1756030238107,"fUST",-250.0,0.00029816,10,"2025-08-24T10:10:38.107",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092125,1756030238117,"fUST",-250.0,0.00029816,10,"2025-08-24T10:10:38.117",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092126,1756030238127,"fUST",-250.0,0.00029816,10,"2025-08-24T10:10:38.127",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092127,1756030238137,"fUST",-250.0,0.00029816,10,"2025-08-24T10:10:38.137",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092128,1756030238147,"fUST",-748.97968888,0.00030259,13,"2025-08-24T10:10:38.147",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092129,1756030238156,"fUST",-160.0,0.0003116,2,"2025-08-24T10:10:38.156",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092130,1756030238166,"fUST",-587.0,0.0003139,2,"2025-08-24T10:10:38.166",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092131,1756030238176,"fUST",-260.0,0.00031708,2,"2025-08-24T10:10:38.176",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092132,1756030238185,"fUST",-748.97968888,0.00031986,17,"2025-08-24T10:10:38.185",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092133,1756030238196,"fUST",-360.0,0.00032256,2,"2025-08-24T10:10:38.196",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092134,1756030238206,"fUST",-620.0,0.00032804,2,"2025-08-24T10:10:38.206",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092135,1756030238216,"fUST",-748.97968888,0.00033712,21,"2025-08-24T10:10:38.216",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092136,1756030238227,"fUST",-168.0,0.00033936,2,"2025-08-24T10:10:38.227",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092137,1756030238237,"fUST",-168.0,0.0003504,2,"2025-08-24T10:10:38.237",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092138,1756030238246,"fUST",-168.0,0.00035063,2,"2025-08-24T10:10:38.246",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092139,1756030238255,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.255",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092140,1756030238266,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.266",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092141,1756030238275,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.275",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092142,1756030238284,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.284",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092143,1756030238294,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.294",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092144,1756030238304,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.304",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092145,1756030238314,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.314",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092146,1756030238323,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.323",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092147,1756030238333,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.333",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092148,1756030238343,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.343",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092149,1756030238352,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.352",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092150,1756030238363,"fUST",-153.0,0.00035192,2,"2025-08-24T10:10:38.363",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092151,1756030238373,"fUST",-153.0,0.00035202,2,"2025-08-24T10:10:38.373",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092152,1756030238382,"fUST",-153.0,0.00035202,2,"2025-08-24T10:10:38.382",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092153,1756030238392,"fUST",-153.0,0.00035202,2,"2025-08-24T10:10:38.392",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092154,1756030238401,"fUST",-153.0,0.00035202,2,"2025-08-24T10:10:38.401",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092155,1756030238411,"fUST",-168.0,0.00035374,2,"2025-08-24T10:10:38.411",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092156,1756030238421,"fUST",-748.97968888,0.00035439,24,"2025-08-24T10:10:38.421",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092157,1756030238430,"fUST",-168.0,0.0003561,2,"2025-08-24T10:10:38.430",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092158,1756030238439,"fUST",-168.0,0.00036852,2,"2025-08-24T10:10:38.439",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092159,1756030238449,"fUST",-168.0,0.00037117,2,"2025-08-24T10:10:38.449",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092160,1756030238458,"fUST",-748.97968888,0.00037166,28,"2025-08-24T10:10:38.458",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092161,1756030238468,"fUST",-168.0,0.0003722,2,"2025-08-24T10:10:38.468",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092162,1756030238477,"fUST",-168.0,0.00037245,2,"2025-08-24T10:10:38.477",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092163,1756030238489,"fUST",-168.0,0.00037417,2,"2025-08-24T10:10:38.489",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092164,1756030238498,"fUST",-748.97968888,0.00038892,32,"2025-08-24T10:10:38.498",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092165,1756030238508,"fUST",-219.21,0.00039283,2,"2025-08-24T10:10:38.508",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092166,1756030238518,"fUST",-974.87,0.0003934,2,"2025-08-24T10:10:38.518",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092167,1756030238528,"fUST",-637.0,0.0003934,2,"2025-08-24T10:10:38.528",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092168,1756030238537,"fUST",-2154.0,0.0003934,2,"2025-08-24T10:10:38.537",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092169,1756030238546,"fUST",-408.0,0.0003934,2,"2025-08-24T10:10:38.546",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092170,1756030238555,"fUST",-5000.0,0.000405,120,"2025-08-24T10:10:38.555",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092171,1756030238565,"fUST",-748.97968888,0.00040619,36,"2025-08-24T10:10:38.565",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092172,1756030238575,"fUST",-5000.0,0.000412,120,"2025-08-24T10:10:38.575",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092173,1756030238584,"fUST",-5000.0,0.000422,120,"2025-08-24T10:10:38.584",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092174,1756030238594,"fUST",-748.97968888,0.00042345,39,"2025-08-24T10:10:38.594",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092175,1756030238604,"fUST",-5000.0,0.000432,120,"2025-08-24T10:10:38.604",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092176,1756030238614,"fUST",-748.97968888,0.00044072,43,"2025-08-24T10:10:38.614",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092177,1756030238623,"fUST",-5000.0,0.000442,120,"2025-08-24T10:10:38.623",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092178,1756030238633,"fUST",-19432.0116108,0.0004548,3,"2025-08-24T10:10:38.633",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092179,1756030238643,"fUST",-672.11,0.00045499,120,"2025-08-24T10:10:38.643",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092180,1756030238653,"fUST",-5000.0,0.000455,120,"2025-08-24T10:10:38.653",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092181,1756030238663,"fUST",-748.97968888,0.00045798,47,"2025-08-24T10:10:38.663",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092182,1756030238672,"fUST",-5000.0,0.000462,120,"2025-08-24T10:10:38.672",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092183,1756030238681,"fUST",-672.11,0.00046869,120,"2025-08-24T10:10:38.681",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092184,1756030238690,"fUST",-265.46867979,0.00046979,30,"2025-08-24T10:10:38.690",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092185,1756030238699,"fUST",-207.0,0.00047,60,"2025-08-24T10:10:38.699",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092186,1756030238708,"fUST",-760.97834242,0.00047156,2,"2025-08-24T10:10:38.708",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092187,1756030238718,"fUST",-5912.9578937,0.00047166,10,"2025-08-24T10:10:38.718",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092188,1756030238727,"fUST",-196.05,0.00047236,30,"2025-08-24T10:10:38.727",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092189,1756030238736,"fUST",-163.37,0.00047236,30,"2025-08-24T10:10:38.736",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092190,1756030238745,"fUST",-816.88,0.00047236,30,"2025-08-24T10:10:38.745",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092191,1756030238754,"fUST",-500.0,0.00047245,120,"2025-08-24T10:10:38.754",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092192,1756030238763,"fUST",-385.57893459,0.00047245,120,"2025-08-24T10:10:38.763",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092193,1756030238773,"fUST",-77728.0464433,0.00047246,4,"2025-08-24T10:10:38.773",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092194,1756030238782,"fUST",-136024.081276,0.00047256,4,"2025-08-24T10:10:38.782",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092195,1756030238791,"fUST",-370000.0,0.00047266,2,"2025-08-24T10:10:38.791",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092196,1756030238800,"fUST",-1000.0,0.00047266,90,"2025-08-24T10:10:38.800",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092197,1756030238809,"fUST",-6542.81,0.000473,14,"2025-08-24T10:10:38.809",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092198,1756030238818,"fUST",-500.0,0.000473,10,"2025-08-24T10:10:38.818",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092199,1756030238828,"fUST",-500.0,0.000473,10,"2025-08-24T10:10:38.828",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092200,1756030238837,"fUST",-500.0,0.000473,10,"2025-08-24T10:10:38.837",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092201,1756030238846,"fUST",-500.0,0.000473,7,"2025-08-24T10:10:38.846",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092202,1756030238855,"fUST",-500.0,0.000473,10,"2025-08-24T10:10:38.855",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092203,1756030238865,"fUST",-500.0,0.000473,10,"2025-08-24T10:10:38.865",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092204,1756030238876,"fUST",-605.76764902,0.000473,10,"2025-08-24T10:10:38.876",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092205,1756030238885,"fUST",-185.94231455,0.000473,10,"2025-08-24T10:10:38.885",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092206,1756030238894,"fUST",-218.36867267,0.000473,10,"2025-08-24T10:10:38.894",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092207,1756030238903,"fUST",-5000.0,0.000475,120,"2025-08-24T10:10:38.903",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092208,1756030238915,"fUST",-748.97968888,0.00047525,50,"2025-08-24T10:10:38.915",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092209,1756030238924,"fUST",-500.0,0.00047825,10,"2025-08-24T10:10:38.924",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092210,1756030238934,"fUST",-338.45478718,0.00047848,10,"2025-08-24T10:10:38.934",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092211,1756030238944,"fUST",-509.96383387,0.00047848,7,"2025-08-24T10:10:38.944",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092212,1756030238955,"fUST",-976.0,0.00048,120,"2025-08-24T10:10:38.955",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092213,1756030238965,"fUST",-500.0,0.00048056,30,"2025-08-24T10:10:38.965",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092214,1756030238974,"fUST",-760.97834241,0.0004819,2,"2025-08-24T10:10:38.974",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092215,1756030238984,"fUST",-672.11,0.00048239,120,"2025-08-24T10:10:38.984",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092216,1756030238993,"fUST",-500.0,0.00048258,30,"2025-08-24T10:10:38.993",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092217,1756030239004,"fUST",-500.0,0.00048288,30,"2025-08-24T10:10:39.004",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092218,1756030239013,"fUST",-500.0,0.00048305,30,"2025-08-24T10:10:39.013",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092219,1756030239022,"fUST",-500.0,0.00048359,60,"2025-08-24T10:10:39.022",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092220,1756030239031,"fUST",-500.0,0.00048722,30,"2025-08-24T10:10:39.031",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092221,1756030239041,"fUST",-500.0,0.00049067,30,"2025-08-24T10:10:39.041",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092222,1756030239051,"fUST",-724.86801381,0.00049081,30,"2025-08-24T10:10:39.051",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092223,1756030239060,"fUST",-501.06389529,0.00049143,30,"2025-08-24T10:10:39.060",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092224,1756030239070,"fUST",-923.24884838,0.00049161,30,"2025-08-24T10:10:39.070",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092225,1756030239080,"fUST",-199.0,0.00049215,120,"2025-08-24T10:10:39.080",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092226,1756030239091,"fUST",-760.97834241,0.00049223,2,"2025-08-24T10:10:39.091",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092227,1756030239100,"fUST",-216.0706074,0.00049248,120,"2025-08-24T10:10:39.100",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092228,1756030239110,"fUST",-748.97968888,0.00049251,54,"2025-08-24T10:10:39.110",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092229,1756030239119,"fUST",-500.0,0.00049304,30,"2025-08-24T10:10:39.119",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092230,1756030239128,"fUST",-6408.78199938,0.00049315,120,"2025-08-24T10:10:39.128",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092231,1756030239142,"fUST",-1253.52800062,0.00049315,120,"2025-08-24T10:10:39.142",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092232,1756030239151,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.151",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092233,1756030239160,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.160",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092234,1756030239171,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.171",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092235,1756030239180,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.180",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092236,1756030239190,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.190",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092237,1756030239199,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.199",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092238,1756030239208,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.208",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092239,1756030239218,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.218",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092240,1756030239227,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.227",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092241,1756030239238,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.238",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092242,1756030239249,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.249",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092243,1756030239259,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:10:39.259",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092244,1756030239267,"fUST",-6340.91958018,0.00049315,120,"2025-08-24T10:10:39.267",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092347,1756030245942,"fUST",-8.64355218,0.00028119,30,"2025-08-24T10:10:45.942",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092348,1756030310390,"fUST",541.74316687,0.000199,2,"2025-08-24T10:11:50.390",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092349,1756030310602,"fUST",541.74316671,0.00023353,2,"2025-08-24T10:11:50.602",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092350,1756030311240,"fUST",541.74316671,0.00026806,6,"2025-08-24T10:11:51.240",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092351,1756030479998,"fUST",512.53483991,0.000199,2,"2025-08-24T10:14:39.998",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092352,1756030480403,"fUST",512.53483966,0.00021627,2,"2025-08-24T10:14:40.403",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092353,1756030480474,"fUST",512.53483966,0.00026806,6,"2025-08-24T10:14:40.474",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092354,1756030480814,"fUST",512.53483966,0.00023353,2,"2025-08-24T10:14:40.814",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092355,1756030647305,"fUST",444.19686129,0.000199,2,"2025-08-24T10:17:27.305",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092356,1756030647860,"fUST",444.19686103,0.00021627,2,"2025-08-24T10:17:27.860",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092357,1756030648082,"fUST",444.19686103,0.00023353,2,"2025-08-24T10:17:28.082",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092358,1756030648243,"fUST",444.19686103,0.00026806,6,"2025-08-24T10:17:28.243",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092359,1756030826142,"fUST",384.97061297,0.000199,2,"2025-08-24T10:20:26.142",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092360,1756030826449,"fUST",384.97061289,0.00026806,6,"2025-08-24T10:20:26.449",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092361,1756030826530,"fUST",384.97061289,0.00021627,2,"2025-08-24T10:20:26.530",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092362,1756030826740,"fUST",384.97061289,0.00023353,2,"2025-08-24T10:20:26.740",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092364,1756030978512,"fUST",162.722421,0.00013699,2,"2025-08-24T10:22:58.512",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092365,1756030995656,"fUST",323.13410625,0.000199,2,"2025-08-24T10:23:15.656",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092366,1756030995761,"fUST",323.13410625,0.00023353,2,"2025-08-24T10:23:15.761",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092367,1756030995992,"fUST",323.13410625,0.00021627,2,"2025-08-24T10:23:15.992",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092368,1756030996031,"fUST",323.13410625,0.00026806,6,"2025-08-24T10:23:16.031",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092369,1756031170494,"fUST",280.04955875,0.000199,2,"2025-08-24T10:26:10.494",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092370,1756031171410,"fUST",280.04955875,0.00023353,2,"2025-08-24T10:26:11.410",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092371,1756031171537,"fUST",280.04955875,0.00021627,2,"2025-08-24T10:26:11.537",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092374,1756031226097,"fUST",-152.07119749,0.000249,2,"2025-08-24T10:27:06.097",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092375,1756031226123,"fUST",-180.49110229,0.00024948,2,"2025-08-24T10:27:06.123",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092377,1756031320961,"fUST",1703.39452154,0.00024,2,"2025-08-24T10:28:40.961",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092378,1756031328143,"fUST",456.55002982,0.00024,2,"2025-08-24T10:28:48.143",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092379,1756031329692,"fUST",8062.48387895,0.00019063,2,"2025-08-24T10:28:49.692",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092380,1756031339880,"fUST",818.02355393,0.000199,2,"2025-08-24T10:28:59.880",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092381,1756031339989,"fUST",818.02355374,0.00023353,2,"2025-08-24T10:28:59.989",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092382,1756031340198,"fUST",818.02355374,0.00021627,2,"2025-08-24T10:29:00.198",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092383,1756031340863,"fUST",818.02355374,0.00026806,6,"2025-08-24T10:29:00.863",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092384,1756031342186,"fUST",2055.70701571,0.000275,3,"2025-08-24T10:29:02.186",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092385,1756031351220,"fUST",515.06,0.0002464,3,"2025-08-24T10:29:11.220",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092386,1756031351429,"fUST",1030.12,0.0002601,3,"2025-08-24T10:29:11.429",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092387,1756031357622,"fUST",3244.29298429,0.000275,3,"2025-08-24T10:29:17.622",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092388,1756031362112,"fUST",257.53,0.0002464,3,"2025-08-24T10:29:22.112",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092389,1756031362294,"fUST",515.06,0.0002601,3,"2025-08-24T10:29:22.294",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092390,1756031368216,"fUST",386.32,0.000247,7,"2025-08-24T10:29:28.216",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092391,1756031372670,"fUST",772.63,0.0002464,3,"2025-08-24T10:29:32.670",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092396,1756031431993,"fUST",-1200.0,0.00024195,2,"2025-08-24T10:30:31.993",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092397,1756031432004,"fUST",-871.02435177,0.00024196,2,"2025-08-24T10:30:32.004",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092398,1756031432020,"fUST",-1560.84570219,0.00024196,2,"2025-08-24T10:30:32.020",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092399,1756031432053,"fUST",-446.55424473,0.00024196,2,"2025-08-24T10:30:32.053",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092400,1756031432064,"fUST",-5949.58570131,0.00024196,2,"2025-08-24T10:30:32.064",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092401,1756031432074,"fUST",-300.0,0.00024649,2,"2025-08-24T10:30:32.074",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092402,1756031432084,"fUST",-80044.55359591,0.0002465,2,"2025-08-24T10:30:32.084",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092403,1756031432095,"fUST",-374.10780233,0.0002465,2,"2025-08-24T10:30:32.095",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092465,1756031434496,"fUST",326.18,0.000247,7,"2025-08-24T10:30:34.496",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092488,1756031437921,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:37.921",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092490,1756031437931,"fUST",-271.93210134,0.00024649,2,"2025-08-24T10:30:37.931",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092492,1756031437940,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:37.940",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092493,1756031437949,"fUST",-504.60472814,0.00024649,2,"2025-08-24T10:30:37.949",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092495,1756031437959,"fUST",-503.50739152,0.00024649,2,"2025-08-24T10:30:37.959",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092497,1756031437968,"fUST",-287.13377847,0.00024649,2,"2025-08-24T10:30:37.968",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092499,1756031437978,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:37.978",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092500,1756031437987,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:37.987",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092501,1756031437996,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:37.996",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092502,1756031438006,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.006",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092503,1756031438015,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.015",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092504,1756031438024,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.024",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092505,1756031438034,"fUST",-476.44103899,0.00024649,2,"2025-08-24T10:30:38.034",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092506,1756031438044,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.044",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092507,1756031438054,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.054",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092508,1756031438064,"fUST",-229.36647689,0.00024649,2,"2025-08-24T10:30:38.064",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092509,1756031438073,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.073",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092510,1756031438083,"fUST",-500.0,0.00024649,2,"2025-08-24T10:30:38.083",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092512,1756031438093,"fUST",-70600.46734434,0.0002465,2,"2025-08-24T10:30:38.093",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092513,1756031438105,"fUST",-6308.39561084,0.0002465,2,"2025-08-24T10:30:38.105",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092514,1756031438116,"fUST",-2152.11438167,0.0002465,2,"2025-08-24T10:30:38.116",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092515,1756031438136,"fUST",-236818.92985236,0.0002465,2,"2025-08-24T10:30:38.136",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092516,1756031438146,"fUST",-93.04247623,0.00024947,2,"2025-08-24T10:30:38.146",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092517,1756031438155,"fUST",-260.61,0.00025,2,"2025-08-24T10:30:38.155",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092518,1756031438171,"fUST",-1068.62012523,0.00025,2,"2025-08-24T10:30:38.171",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092519,1756031438181,"fUST",-2631.51384084,0.00025,2,"2025-08-24T10:30:38.181",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092520,1756031438191,"fUST",-18255.45017111,0.00025,2,"2025-08-24T10:30:38.191",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092521,1756031438200,"fUST",-208.65225693,0.00025,2,"2025-08-24T10:30:38.200",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092522,1756031438210,"fUST",-360.19961351,0.00025,2,"2025-08-24T10:30:38.210",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092523,1756031438219,"fUST",-554.18933499,0.00025,2,"2025-08-24T10:30:38.219",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092524,1756031438228,"fUST",-500.0,0.00025,2,"2025-08-24T10:30:38.228",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092525,1756031438238,"fUST",-30155.30171781,0.00025,2,"2025-08-24T10:30:38.238",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092526,1756031438247,"fUST",-600.0,0.00025,2,"2025-08-24T10:30:38.247",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092527,1756031438258,"fUST",-818.02355374,0.0002508,2,"2025-08-24T10:30:38.258",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092528,1756031438268,"fUST",-500.0,0.00025388,2,"2025-08-24T10:30:38.268",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092529,1756031438277,"fUST",-1000.0,0.000255,2,"2025-08-24T10:30:38.277",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092530,1756031438287,"fUST",-300.37,0.00026,2,"2025-08-24T10:30:38.287",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092531,1756031438297,"fUST",-521.3131811,0.00026,2,"2025-08-24T10:30:38.297",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092532,1756031438307,"fUST",-19900.0,0.00026,2,"2025-08-24T10:30:38.307",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092533,1756031438316,"fUST",-411.0,0.00026353,2,"2025-08-24T10:30:38.316",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092534,1756031438325,"fUST",-420.0,0.00026713,2,"2025-08-24T10:30:38.325",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092535,1756031438335,"fUST",-190.35644782,0.00028119,30,"2025-08-24T10:30:38.335",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092536,1756031438344,"fUST",-671.0,0.00028378,2,"2025-08-24T10:30:38.344",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092537,1756031438354,"fUST",-1000.0,0.0002838,2,"2025-08-24T10:30:38.354",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092538,1756031438363,"fUST",-160.0,0.00028445,2,"2025-08-24T10:30:38.363",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092539,1756031438373,"fUST",-215.99145658,0.00028445,2,"2025-08-24T10:30:38.373",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092540,1756031438382,"fUST",-160.0,0.00028445,2,"2025-08-24T10:30:38.382",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092541,1756031438392,"fUST",-232.42214577,0.00028445,2,"2025-08-24T10:30:38.392",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092542,1756031438402,"fUST",-160.0,0.00028445,2,"2025-08-24T10:30:38.402",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092543,1756031438411,"fUST",-160.0,0.00028464,2,"2025-08-24T10:30:38.411",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092544,1756031438423,"fUST",-4221.70192714,0.00028464,2,"2025-08-24T10:30:38.423",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092545,1756031438432,"fUST",-217.07852671,0.00028477,2,"2025-08-24T10:30:38.432",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092546,1756031438443,"fUST",-844.67759735,0.00028477,2,"2025-08-24T10:30:38.443",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092547,1756031438457,"fUST",-160.0,0.00028491,2,"2025-08-24T10:30:38.457",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092548,1756031438466,"fUST",-818.02355374,0.00028533,10,"2025-08-24T10:30:38.466",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092549,1756031438476,"fUST",-250.0,0.00028547,5,"2025-08-24T10:30:38.476",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092550,1756031438486,"fUST",-500.0,0.00028547,5,"2025-08-24T10:30:38.486",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092551,1756031438496,"fUST",-500.0,0.00028547,5,"2025-08-24T10:30:38.496",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092552,1756031438506,"fUST",-500.0,0.00028547,5,"2025-08-24T10:30:38.506",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092553,1756031438515,"fUST",-1500.0,0.0002878,2,"2025-08-24T10:30:38.515",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092554,1756031438526,"fUST",-260.0,0.00029039,2,"2025-08-24T10:30:38.526",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092555,1756031438539,"fUST",-326.18,0.000291,7,"2025-08-24T10:30:38.539",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092556,1756031438548,"fUST",-151.0,0.000293,10,"2025-08-24T10:30:38.548",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092557,1756031438558,"fUST",-1681.54536881,0.0002935,2,"2025-08-24T10:30:38.558",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092558,1756031438567,"fUST",-360.0,0.00029587,2,"2025-08-24T10:30:38.567",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092559,1756031438576,"fUST",-183.886,0.00029752,24,"2025-08-24T10:30:38.576",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092560,1756031438586,"fUST",-4633.35228946,0.000298,2,"2025-08-24T10:30:38.586",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092561,1756031438595,"fUST",-500.0,0.00029846,2,"2025-08-24T10:30:38.595",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092562,1756031438604,"fUST",-5212.16904724,0.00029847,2,"2025-08-24T10:30:38.604",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092563,1756031438613,"fUST",-15000.0,0.00029847,2,"2025-08-24T10:30:38.613",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092564,1756031438624,"fUST",-27397.43647965,0.00029847,20,"2025-08-24T10:30:38.624",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092565,1756031438636,"fUST",-533.92,0.00029847,20,"2025-08-24T10:30:38.636",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092566,1756031438647,"fUST",-2015.51730841,0.00029847,20,"2025-08-24T10:30:38.647",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092567,1756031438658,"fUST",-2984.48874142,0.00029847,20,"2025-08-24T10:30:38.658",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092568,1756031438670,"fUST",-444.99950906,0.00029847,20,"2025-08-24T10:30:38.670",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092569,1756031438692,"fUST",-5298.5188089,0.00029847,20,"2025-08-24T10:30:38.692",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092570,1756031438711,"fUST",-917856.71740798,0.00029847,20,"2025-08-24T10:30:38.711",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092571,1756031438722,"fUST",-99542.1675808,0.00029847,20,"2025-08-24T10:30:38.722",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092572,1756031438733,"fUST",-4342.98950061,0.00029847,20,"2025-08-24T10:30:38.733",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092596,1756031442085,"fUST",-873.887861,0.00029847,20,"2025-08-24T10:30:42.085",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092643,1756031445923,"fUST",199.0,0.00026749,20,"2025-08-24T10:30:45.923",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092661,1756031446088,"fUST",-2351.77625194,0.00029847,20,"2025-08-24T10:30:46.088",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092664,1756031446101,"fUST",-2547.30589693,0.00029847,20,"2025-08-24T10:30:46.101",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092666,1756031446113,"fUST",-4759.59999999,0.00029847,20,"2025-08-24T10:30:46.113",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092798,1756031518268,"fUST",743.43335618,0.000199,2,"2025-08-24T10:31:58.268",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092799,1756031518339,"fUST",743.43335611,0.00026806,6,"2025-08-24T10:31:58.339",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092800,1756031518785,"fUST",743.43335611,0.00021627,2,"2025-08-24T10:31:58.785",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092801,1756031518936,"fUST",743.43335611,0.00023353,2,"2025-08-24T10:31:58.936",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092805,1756031692947,"fUST",101.94548081,0.000199,2,"2025-08-24T10:34:52.947",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092806,1756031692971,"fUST",768.99791933,0.000199,2,"2025-08-24T10:34:52.971",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092807,1756031693014,"fUST",870.94339992,0.00023353,2,"2025-08-24T10:34:53.014",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092808,1756031693707,"fUST",870.94339992,0.00026806,6,"2025-08-24T10:34:53.707",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092809,1756031693737,"fUST",870.94339992,0.00021627,2,"2025-08-24T10:34:53.737",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092810,1756031710471,"fUST",3338.55196921,0.000275,3,"2025-08-24T10:35:10.471",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092811,1756031749800,"fUST",-309.34613876,0.0002508,2,"2025-08-24T10:35:49.800",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092813,1756031756497,"fUST",309.34613876,0.000275,3,"2025-08-24T10:35:56.497",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092815,1756031863097,"fUST",867.19344441,0.000199,2,"2025-08-24T10:37:43.097",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092816,1756031863544,"fUST",867.19344417,0.00021627,2,"2025-08-24T10:37:43.544",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092817,1756031863654,"fUST",867.19344417,0.00026806,6,"2025-08-24T10:37:43.654",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092818,1756031863868,"fUST",867.19344417,0.00023353,2,"2025-08-24T10:37:43.868",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092819,1756031864187,"fUST",-235.24777182,0.00024626,2,"2025-08-24T10:37:44.187",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092820,1756031875509,"fUST",1361.44803079,0.000275,3,"2025-08-24T10:37:55.509",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092821,1756032017823,"fUST",171.67719367,0.00027103,7,"2025-08-24T10:40:17.823",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092822,1756032017884,"fUST",171.66,0.00027003,7,"2025-08-24T10:40:17.884",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092823,1756032024420,"fUST",160.62,0.00027103,7,"2025-08-24T10:40:24.420",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092824,1756032024455,"fUST",160.63061348,0.00027303,7,"2025-08-24T10:40:24.455",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092825,1756032025964,"fUST",160.62,0.00027003,7,"2025-08-24T10:40:25.964",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092826,1756032026247,"fUST",160.62,0.00027203,7,"2025-08-24T10:40:26.247",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092827,1756032040908,"fUST",830.55209095,0.000199,2,"2025-08-24T10:40:40.908",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092828,1756032041335,"fUST",830.55209087,0.00026806,6,"2025-08-24T10:40:41.335",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092829,1756032041371,"fUST",830.55209087,0.00021627,2,"2025-08-24T10:40:41.371",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092830,1756032041473,"fUST",830.55209087,0.00023353,2,"2025-08-24T10:40:41.473",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092831,1756032065342,"fUST",170.9716,0.00013699,2,"2025-08-24T10:41:05.342",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092835,1756032210700,"fUST",710.45473907,0.000199,2,"2025-08-24T10:43:30.700",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092836,1756032210799,"fUST",710.45473882,0.00023353,2,"2025-08-24T10:43:30.799",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092837,1756032210858,"fUST",710.45473882,0.00026806,6,"2025-08-24T10:43:30.858",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092838,1756032211504,"fUST",710.45473882,0.00021627,2,"2025-08-24T10:43:31.504",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092839,1756032274898,"fUST",200.0,0.00026154,15,"2025-08-24T10:44:34.898",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092840,1756032292330,"fUST",1913.27382367,0.00027397,15,"2025-08-24T10:44:52.330",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092841,1756032377899,"fUST",673.53098415,0.000199,2,"2025-08-24T10:46:17.899",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092842,1756032378069,"fUST",673.53098388,0.00026806,6,"2025-08-24T10:46:18.069",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092843,1756032378208,"fUST",673.53098388,0.00021627,2,"2025-08-24T10:46:18.208",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092844,1756032378347,"fUST",673.53098388,0.00023353,2,"2025-08-24T10:46:18.347",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092845,1756032441739,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:21.739",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092846,1756032442190,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:22.190",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092847,1756032442687,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:22.687",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092848,1756032443165,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:23.165",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092849,1756032444204,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:24.204",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092850,1756032444759,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:24.759",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092851,1756032445264,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:25.264",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092852,1756032446378,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:26.378",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092853,1756032446631,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:26.631",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092854,1756032446813,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:26.813",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092855,1756032447184,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:27.184",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092856,1756032447693,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:27.693",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092857,1756032448246,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:28.246",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092858,1756032448725,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:28.725",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092859,1756032449094,"fUST",-152.07119748,0.00024935,2,"2025-08-24T10:47:29.094",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092860,1756032449115,"fUST",-177.20686803,0.0002498,2,"2025-08-24T10:47:29.115",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092861,1756032449135,"fUST",-224.14855648,0.00025035,2,"2025-08-24T10:47:29.135",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092862,1756032449155,"fUST",-224.14855648,0.00025035,2,"2025-08-24T10:47:29.155",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092863,1756032449175,"fUST",-162.63870684,0.0002508,2,"2025-08-24T10:47:29.175",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092864,1756032449200,"fUST",-673.53098388,0.0002508,2,"2025-08-24T10:47:29.200",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092865,1756032449220,"fUST",-27.36196171,0.00025279,2,"2025-08-24T10:47:29.220",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092866,1756032449269,"fUST",300.0,0.00027385,20,"2025-08-24T10:47:29.269",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092867,1756032547800,"fUST",609.64689852,0.000199,2,"2025-08-24T10:49:07.800",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092868,1756032547873,"fUST",609.64689851,0.00026806,6,"2025-08-24T10:49:07.873",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092869,1756032548070,"fUST",609.64689851,0.00023353,2,"2025-08-24T10:49:08.070",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092870,1756032553158,"fUST",-609.64689851,0.0002508,2,"2025-08-24T10:49:13.158",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092871,1756032553178,"fUST",-144.95254289,0.00025279,2,"2025-08-24T10:49:13.178",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092872,1756032553198,"fUST",-160.0,0.00025378,2,"2025-08-24T10:49:13.198",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092873,1756032553219,"fUST",-1154.0,0.00025385,2,"2025-08-24T10:49:13.219",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092874,1756032553238,"fUST",-215.0,0.00025386,2,"2025-08-24T10:49:13.238",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092875,1756032553258,"fUST",-223.751344,0.00026238,2,"2025-08-24T10:49:13.258",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092876,1756032553277,"fUST",-172.135094,0.00026483,2,"2025-08-24T10:49:13.277",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092877,1756032553297,"fUST",-1200.0,0.00026574,2,"2025-08-24T10:49:13.297",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092878,1756032553317,"fUST",-500.0,0.000276,5,"2025-08-24T10:49:13.317",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092879,1756032553337,"fUST",-500.0,0.000276,5,"2025-08-24T10:49:13.337",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092880,1756032553357,"fUST",-288.17619145,0.00028328,2,"2025-08-24T10:49:13.357",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092881,1756032557084,"fUST",196.30870751,0.000275,3,"2025-08-24T10:49:17.084",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092882,1756032563205,"fUST",-11.82380855,0.00028328,2,"2025-08-24T10:49:23.205",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092883,1756032563225,"fUST",-160.0,0.00028329,2,"2025-08-24T10:49:23.225",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092884,1756032563246,"fUST",-215.99145658,0.00028329,2,"2025-08-24T10:49:23.246",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092885,1756032563649,"fUST",-232.42214577,0.00028329,2,"2025-08-24T10:49:23.649",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092886,1756032563681,"fUST",-160.0,0.00028329,2,"2025-08-24T10:49:23.681",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092887,1756032563702,"fUST",-844.67759735,0.00028329,2,"2025-08-24T10:49:23.702",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092888,1756032563722,"fUST",-160.0,0.00028329,2,"2025-08-24T10:49:23.722",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092889,1756032563743,"fUST",-426.5266978,0.00028329,2,"2025-08-24T10:49:23.743",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092890,1756032563764,"fUST",-1752.21027774,0.00028354,2,"2025-08-24T10:49:23.764",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092913,1756032632429,"fUST",-1664.00425985,0.00028212,20,"2025-08-24T10:50:32.429",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092915,1756032632439,"fUST",-376.22310801,0.00028364,2,"2025-08-24T10:50:32.439",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092916,1756032632448,"fUST",-160.0,0.00028364,2,"2025-08-24T10:50:32.448",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092917,1756032632457,"fUST",-160.0,0.00028364,2,"2025-08-24T10:50:32.457",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092918,1756032632466,"fUST",-160.0,0.00028364,2,"2025-08-24T10:50:32.466",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092919,1756032632475,"fUST",-324.51,0.00028423,19,"2025-08-24T10:50:32.475",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092920,1756032632484,"fUST",-172.69250646,0.00028423,19,"2025-08-24T10:50:32.484",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092921,1756032632493,"fUST",-302.36504558,0.00028494,22,"2025-08-24T10:50:32.493",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092922,1756032632502,"fUST",-609.64689851,0.00028533,10,"2025-08-24T10:50:32.502",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092923,1756032632512,"fUST",-300.0,0.00028741,2,"2025-08-24T10:50:32.512",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092924,1756032632522,"fUST",-1200.0,0.00028742,2,"2025-08-24T10:50:32.522",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092925,1756032632534,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.534",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092926,1756032632543,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.543",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092927,1756032632552,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.552",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092928,1756032632562,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.562",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092929,1756032632571,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.571",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092930,1756032632581,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.581",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092931,1756032632591,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.591",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092932,1756032632600,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.600",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092933,1756032632610,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.610",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092934,1756032632619,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.619",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092935,1756032632628,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.628",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092936,1756032632638,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.638",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092937,1756032632647,"fUST",-300.0,0.0002892,20,"2025-08-24T10:50:32.647",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092938,1756032632657,"fUST",-224.41359553,0.0002892,20,"2025-08-24T10:50:32.657",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092960,1756032636084,"fUST",199.0,0.00026749,20,"2025-08-24T10:50:36.084",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092968,1756032638230,"fUST",-1775.13714834,0.00028229,2,"2025-08-24T10:50:38.230",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092969,1756032638240,"fUST",-160.0,0.00028329,2,"2025-08-24T10:50:38.240",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092970,1756032638250,"fUST",-232.42214577,0.00028364,2,"2025-08-24T10:50:38.250",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092971,1756032638259,"fUST",-160.0,0.00028364,2,"2025-08-24T10:50:38.259",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092972,1756032638269,"fUST",-75.58640447,0.0002892,20,"2025-08-24T10:50:38.269",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092973,1756032638278,"fUST",-501.17008923,0.0002916,5,"2025-08-24T10:50:38.278",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092974,1756032638288,"fUST",-600.0,0.00029317,20,"2025-08-24T10:50:38.288",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092975,1756032638297,"fUST",-2519.91621684,0.00029635,2,"2025-08-24T10:50:38.297",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092976,1756032638307,"fUST",-935.7781971,0.00029635,2,"2025-08-24T10:50:38.307",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092977,1756032638524,"fUST",-151.58149188,0.00029675,2,"2025-08-24T10:50:38.524",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092978,1756032638534,"fUST",-308.94587708,0.00029695,2,"2025-08-24T10:50:38.534",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092979,1756032638544,"fUST",-2000.0,0.00029721,6,"2025-08-24T10:50:38.544",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092980,1756032638554,"fUST",-388.19,0.00029733,3,"2025-08-24T10:50:38.554",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092981,1756032638563,"fUST",-194.1,0.00029733,3,"2025-08-24T10:50:38.563",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092982,1756032638573,"fUST",-582.31,0.00029733,3,"2025-08-24T10:50:38.573",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092983,1756032638582,"fUST",-500.0,0.00029734,2,"2025-08-24T10:50:38.582",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092984,1756032638592,"fUST",-548.12780713,0.00029734,2,"2025-08-24T10:50:38.592",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092985,1756032638601,"fUST",-346.32567581,0.00029734,2,"2025-08-24T10:50:38.601",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092986,1756032638611,"fUST",-642.87834738,0.00029734,2,"2025-08-24T10:50:38.611",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092987,1756032638620,"fUST",-500.0,0.00029734,2,"2025-08-24T10:50:38.620",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092988,1756032638629,"fUST",-480.53944302,0.00029734,2,"2025-08-24T10:50:38.629",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092989,1756032638639,"fUST",-240095.45331657,0.00029735,20,"2025-08-24T10:50:38.639",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092990,1756032638648,"fUST",-250.0,0.00029735,10,"2025-08-24T10:50:38.648",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092991,1756032638657,"fUST",-250.0,0.00029735,10,"2025-08-24T10:50:38.657",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092992,1756032638666,"fUST",-250.0,0.00029735,10,"2025-08-24T10:50:38.666",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092993,1756032638676,"fUST",-250.0,0.00029735,10,"2025-08-24T10:50:38.676",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092994,1756032638685,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.685",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092995,1756032638694,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.694",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092996,1756032638704,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.704",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092997,1756032638713,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.713",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092998,1756032638722,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.722",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381092999,1756032638732,"fUST",-200.41332344,0.00029773,5,"2025-08-24T10:50:38.732",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093000,1756032638741,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.741",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093001,1756032638750,"fUST",-500.39064914,0.00029773,5,"2025-08-24T10:50:38.750",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093002,1756032638760,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.760",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093003,1756032638769,"fUST",-500.43555431,0.00029773,5,"2025-08-24T10:50:38.769",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093004,1756032638779,"fUST",-500.86415045,0.00029773,5,"2025-08-24T10:50:38.779",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093005,1756032638789,"fUST",-501.60509658,0.00029773,5,"2025-08-24T10:50:38.789",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093006,1756032638798,"fUST",-395.06464608,0.00029773,5,"2025-08-24T10:50:38.798",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093007,1756032638807,"fUST",-500.50738808,0.00029773,5,"2025-08-24T10:50:38.807",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093008,1756032638816,"fUST",-339.80844007,0.00029773,5,"2025-08-24T10:50:38.816",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093009,1756032638826,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.826",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093010,1756032638834,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.834",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093011,1756032638844,"fUST",-185.94231455,0.00029773,5,"2025-08-24T10:50:38.844",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093012,1756032638853,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.853",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093013,1756032638862,"fUST",-225.69789385,0.00029773,5,"2025-08-24T10:50:38.862",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093014,1756032638872,"fUST",-151.0,0.00029773,5,"2025-08-24T10:50:38.872",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093015,1756032638881,"fUST",-151.0,0.00029773,5,"2025-08-24T10:50:38.881",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093016,1756032638890,"fUST",-500.0,0.00029773,5,"2025-08-24T10:50:38.890",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093017,1756032638899,"fUST",-151.0,0.00029773,5,"2025-08-24T10:50:38.899",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093018,1756032638909,"fUST",-500.0,0.00029773,2,"2025-08-24T10:50:38.909",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093019,1756032638919,"fUST",-198.0,0.00029773,5,"2025-08-24T10:50:38.919",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093020,1756032638934,"fUST",-151.0,0.00029773,5,"2025-08-24T10:50:38.934",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093021,1756032638944,"fUST",-284.88869581,0.00029773,5,"2025-08-24T10:50:38.944",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093022,1756032638953,"fUST",-180.28,0.000299,7,"2025-08-24T10:50:38.953",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093023,1756032638962,"fUST",-260.69,0.000299,7,"2025-08-24T10:50:38.962",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093024,1756032638971,"fUST",-500.0,0.00030047,5,"2025-08-24T10:50:38.971",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093025,1756032638980,"fUST",-151.0,0.00030047,5,"2025-08-24T10:50:38.980",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093026,1756032638989,"fUST",-198.0,0.00030047,5,"2025-08-24T10:50:38.989",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093027,1756032638998,"fUST",-500.0,0.00030047,5,"2025-08-24T10:50:38.998",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093028,1756032639008,"fUST",-503.85758733,0.00030047,2,"2025-08-24T10:50:39.008",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093029,1756032639019,"fUST",-151.0,0.00030047,5,"2025-08-24T10:50:39.019",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093030,1756032639028,"fUST",-500.0,0.00030069,5,"2025-08-24T10:50:39.028",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093031,1756032639037,"fUST",-500.0,0.00030069,5,"2025-08-24T10:50:39.037",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093032,1756032639046,"fUST",-500.0,0.00030069,5,"2025-08-24T10:50:39.046",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093033,1756032639056,"fUST",-500.0,0.00030069,5,"2025-08-24T10:50:39.056",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093034,1756032639065,"fUST",-609.64689851,0.00030259,13,"2025-08-24T10:50:39.065",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093035,1756032639075,"fUST",-500.0,0.00030321,5,"2025-08-24T10:50:39.075",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093036,1756032639084,"fUST",-1000.0,0.00030321,5,"2025-08-24T10:50:39.084",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093037,1756032639094,"fUST",-606.69096777,0.00030321,5,"2025-08-24T10:50:39.094",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093038,1756032639104,"fUST",-500.0,0.00030321,5,"2025-08-24T10:50:39.104",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093039,1756032639113,"fUST",-200.09481625,0.00030321,5,"2025-08-24T10:50:39.113",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093040,1756032639122,"fUST",-500.0,0.00030321,5,"2025-08-24T10:50:39.122",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093041,1756032639131,"fUST",-198.0,0.00030321,5,"2025-08-24T10:50:39.131",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093042,1756032639140,"fUST",-160.0,0.0003038,2,"2025-08-24T10:50:39.140",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093043,1756032639150,"fUST",-2000.0,0.0003042,6,"2025-08-24T10:50:39.150",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093044,1756032639160,"fUST",-500.0,0.00030595,5,"2025-08-24T10:50:39.160",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093045,1756032639170,"fUST",-500.0,0.00030595,5,"2025-08-24T10:50:39.170",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093046,1756032639179,"fUST",-500.0,0.00030617,5,"2025-08-24T10:50:39.179",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093047,1756032639189,"fUST",-509.96383387,0.00030617,5,"2025-08-24T10:50:39.189",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093048,1756032639198,"fUST",-151.0,0.00030635,15,"2025-08-24T10:50:39.198",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093049,1756032639209,"fUST",-500.0,0.00030869,5,"2025-08-24T10:50:39.209",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093050,1756032639218,"fUST",-500.0,0.00030869,5,"2025-08-24T10:50:39.218",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093051,1756032639228,"fUST",-151.0,0.00030909,15,"2025-08-24T10:50:39.228",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093052,1756032639237,"fUST",-420.0,0.00030928,2,"2025-08-24T10:50:39.237",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093053,1756032639247,"fUST",-155.0,0.00031,120,"2025-08-24T10:50:39.247",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093054,1756032639256,"fUST",-407.0,0.00031017,2,"2025-08-24T10:50:39.256",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093055,1756032639266,"fUST",-776.38,0.00031103,3,"2025-08-24T10:50:39.266",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093056,1756032639276,"fUST",-388.2,0.00031103,3,"2025-08-24T10:50:39.276",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093057,1756032639286,"fUST",-500.0,0.00031143,5,"2025-08-24T10:50:39.286",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093058,1756032639296,"fUST",-500.0,0.00031143,5,"2025-08-24T10:50:39.296",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093059,1756032639305,"fUST",-500.0,0.00031417,5,"2025-08-24T10:50:39.305",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093060,1756032639315,"fUST",-500.0,0.00031417,5,"2025-08-24T10:50:39.315",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093061,1756032639324,"fUST",-472.39449805,0.00031433,2,"2025-08-24T10:50:39.324",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093062,1756032639334,"fUST",-383.0,0.00031691,5,"2025-08-24T10:50:39.334",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093063,1756032639343,"fUST",-500.0,0.00031691,5,"2025-08-24T10:50:39.343",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093064,1756032639353,"fUST",-5000.0,0.00031793,4,"2025-08-24T10:50:39.353",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093065,1756032639362,"fUST",-500.0,0.00031965,5,"2025-08-24T10:50:39.362",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093066,1756032639371,"fUST",-609.64689851,0.00031986,17,"2025-08-24T10:50:39.371",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093067,1756032639381,"fUST",-151.0,0.00032,10,"2025-08-24T10:50:39.381",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093068,1756032639390,"fUST",-500.0,0.00032239,5,"2025-08-24T10:50:39.390",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093069,1756032639399,"fUST",-720.0,0.00032249,20,"2025-08-24T10:50:39.399",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093070,1756032639409,"fUST",-500.0,0.00032513,5,"2025-08-24T10:50:39.409",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093071,1756032639418,"fUST",-8016.36643771,0.00032776,2,"2025-08-24T10:50:39.418",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093072,1756032639427,"fUST",-500.0,0.00032787,5,"2025-08-24T10:50:39.427",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093073,1756032639437,"fUST",-151.0,0.00032876,60,"2025-08-24T10:50:39.437",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093074,1756032639447,"fUST",-151.0,0.00032876,60,"2025-08-24T10:50:39.447",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093075,1756032639456,"fUST",-151.0,0.00032876,60,"2025-08-24T10:50:39.456",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093076,1756032639465,"fUST",-151.0,0.00032876,60,"2025-08-24T10:50:39.465",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093077,1756032639474,"fUST",-151.0,0.00032876,60,"2025-08-24T10:50:39.474",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093078,1756032639484,"fUST",-278.71633022,0.00032876,60,"2025-08-24T10:50:39.484",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093079,1756032639493,"fUST",-151.0,0.00032876,60,"2025-08-24T10:50:39.493",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093080,1756032639503,"fUST",-1047.78,0.00032876,120,"2025-08-24T10:50:39.503",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093081,1756032639513,"fUST",-500.0,0.00033061,5,"2025-08-24T10:50:39.513",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093082,1756032639522,"fUST",-151.0,0.0003315,60,"2025-08-24T10:50:39.522",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093083,1756032639533,"fUST",-500.0,0.00033335,5,"2025-08-24T10:50:39.533",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093084,1756032639546,"fUST",-500.0,0.00033609,5,"2025-08-24T10:50:39.546",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093085,1756032639556,"fUST",-609.64689851,0.00033712,21,"2025-08-24T10:50:39.556",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093086,1756032639566,"fUST",-500.0,0.00033883,5,"2025-08-24T10:50:39.566",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093087,1756032639575,"fUST",-151.0,0.00034,20,"2025-08-24T10:50:39.575",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093088,1756032639585,"fUST",-200.88738978,0.00034157,5,"2025-08-24T10:50:39.585",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093089,1756032639595,"fUST",-1047.78,0.00034246,120,"2025-08-24T10:50:39.595",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093090,1756032639604,"fUST",-2519.91621681,0.00034251,2,"2025-08-24T10:50:39.604",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093091,1756032639615,"fUST",-155.0,0.000346,120,"2025-08-24T10:50:39.615",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093092,1756032639625,"fUST",-153.0,0.00035042,2,"2025-08-24T10:50:39.625",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093093,1756032639634,"fUST",-153.0,0.00035042,2,"2025-08-24T10:50:39.634",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093094,1756032639644,"fUST",-153.0,0.00035042,2,"2025-08-24T10:50:39.644",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093095,1756032639653,"fUST",-153.0,0.00035042,2,"2025-08-24T10:50:39.653",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093096,1756032639663,"fUST",-153.0,0.00035049,2,"2025-08-24T10:50:39.663",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093097,1756032639672,"fUST",-153.0,0.00035049,2,"2025-08-24T10:50:39.672",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093098,1756032639681,"fUST",-153.0,0.00035049,2,"2025-08-24T10:50:39.681",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093099,1756032639691,"fUST",-153.0,0.00035049,2,"2025-08-24T10:50:39.691",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093100,1756032639700,"fUST",-1332.08065119,0.00035192,2,"2025-08-24T10:50:39.700",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093101,1756032639710,"fUST",-842.03067909,0.00035192,2,"2025-08-24T10:50:39.710",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093102,1756032639719,"fUST",-5328.32260475,0.00035213,2,"2025-08-24T10:50:39.719",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093103,1756032639729,"fUST",-609.64689851,0.00035439,24,"2025-08-24T10:50:39.729",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093104,1756032639738,"fUST",-864.0,0.00035473,20,"2025-08-24T10:50:39.738",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093105,1756032639748,"fUST",-1047.78,0.00035616,120,"2025-08-24T10:50:39.748",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093106,1756032639757,"fUST",-53052.6762057,0.00035922,3,"2025-08-24T10:50:39.757",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093107,1756032639767,"fUST",-5478.90114788,0.00035922,3,"2025-08-24T10:50:39.767",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093108,1756032639776,"fUST",-217.07852671,0.00035922,3,"2025-08-24T10:50:39.776",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093109,1756032639785,"fUST",-215.99145658,0.00035922,3,"2025-08-24T10:50:39.785",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093110,1756032639794,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.794",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093111,1756032639804,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.804",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093112,1756032639813,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.813",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093113,1756032639822,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.822",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093114,1756032639832,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.832",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093116,1756032639842,"fUST",-500.49535284,0.00035973,5,"2025-08-24T10:50:39.842",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093117,1756032639852,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.852",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093118,1756032639861,"fUST",-502.0536285,0.00035973,5,"2025-08-24T10:50:39.861",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093119,1756032639871,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.871",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093120,1756032639880,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.880",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093121,1756032639890,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.890",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093122,1756032639899,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.899",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093124,1756032639908,"fUST",-502.97462895,0.00035973,5,"2025-08-24T10:50:39.908",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093126,1756032639918,"fUST",-500.0,0.00035973,5,"2025-08-24T10:50:39.918",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093128,1756032639927,"fUST",-196.97336673,0.00035973,5,"2025-08-24T10:50:39.927",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093130,1756032639936,"fUST",-3364.75459366,0.0003598,2,"2025-08-24T10:50:39.936",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093131,1756032639946,"fUST",-151.0,0.00036,17,"2025-08-24T10:50:39.946",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093132,1756032639955,"fUST",-162.036588,0.00036214,15,"2025-08-24T10:50:39.955",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093133,1756032639964,"fUST",-1000.0,0.00036521,5,"2025-08-24T10:50:39.964",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093134,1756032639974,"fUST",-501.74330652,0.00036521,5,"2025-08-24T10:50:39.974",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093136,1756032639983,"fUST",-508.36832381,0.00036521,5,"2025-08-24T10:50:39.983",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093137,1756032639992,"fUST",-1000.0,0.00036521,5,"2025-08-24T10:50:39.992",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093138,1756032640001,"fUST",-1047.78,0.00036986,120,"2025-08-24T10:50:40.001",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093139,1756032640011,"fUST",-1500.0,0.00037068,5,"2025-08-24T10:50:40.011",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093141,1756032640020,"fUST",-500.0,0.00037068,5,"2025-08-24T10:50:40.020",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093143,1756032640029,"fUST",-609.64689851,0.00037166,28,"2025-08-24T10:50:40.029",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093145,1756032640039,"fUST",-260.69,0.000376,14,"2025-08-24T10:50:40.039",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093147,1756032640049,"fUST",-151.0,0.00038,15,"2025-08-24T10:50:40.049",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093149,1756032640060,"fUST",-155.0,0.000382,120,"2025-08-24T10:50:40.060",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093151,1756032640069,"fUST",-500.0,0.00038344,5,"2025-08-24T10:50:40.069",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093153,1756032640078,"fUST",-1047.78,0.00038356,120,"2025-08-24T10:50:40.078",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093154,1756032640088,"fUST",-2519.91621681,0.00038868,2,"2025-08-24T10:50:40.088",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093155,1756032640099,"fUST",-609.64689851,0.00038892,32,"2025-08-24T10:50:40.099",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093157,1756032640108,"fUST",-501.71289039,0.00038892,5,"2025-08-24T10:50:40.108",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093159,1756032640117,"fUST",-1000.0,0.00039021,30,"2025-08-24T10:50:40.117",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093161,1756032640126,"fUST",-223.751344,0.00039357,2,"2025-08-24T10:50:40.126",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093163,1756032640136,"fUST",-1047.78,0.00039726,120,"2025-08-24T10:50:40.136",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093165,1756032640145,"fUST",-53052.6762057,0.0003997,3,"2025-08-24T10:50:40.145",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093167,1756032640154,"fUST",-5478.90114788,0.0003997,3,"2025-08-24T10:50:40.154",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093169,1756032640163,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.163",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093171,1756032640173,"fUST",-377.29421286,0.00039973,5,"2025-08-24T10:50:40.173",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093196,1756032640400,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.400",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093198,1756032640410,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.410",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093200,1756032640419,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.419",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093202,1756032640428,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.428",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093204,1756032640437,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.437",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093205,1756032640447,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.447",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093206,1756032640457,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.457",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093207,1756032640467,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.467",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093208,1756032640476,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.476",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093209,1756032640486,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.486",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093210,1756032640495,"fUST",-501.20017823,0.00039973,5,"2025-08-24T10:50:40.495",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093211,1756032640505,"fUST",-500.0,0.00039973,5,"2025-08-24T10:50:40.505",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093212,1756032640515,"fUST",-159158.028617,0.0003998,3,"2025-08-24T10:50:40.515",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093213,1756032640524,"fUST",-16436.7034436,0.0003998,3,"2025-08-24T10:50:40.524",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093214,1756032640535,"fUST",-500.0,0.00039989,120,"2025-08-24T10:50:40.535",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093215,1756032640550,"fUST",-460.0,0.00039989,120,"2025-08-24T10:50:40.550",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093216,1756032640559,"fUST",-160.0,0.0003999,3,"2025-08-24T10:50:40.559",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093217,1756032640569,"fUST",-53052.6762057,0.0003999,3,"2025-08-24T10:50:40.569",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093218,1756032640579,"fUST",-10957.8022958,0.0003999,3,"2025-08-24T10:50:40.579",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093219,1756032640588,"fUST",-99542.1675808,0.0004,30,"2025-08-24T10:50:40.588",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093220,1756032640598,"fUST",-151.0,0.0004,16,"2025-08-24T10:50:40.598",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093221,1756032640607,"fUST",-217.07852671,0.0004,30,"2025-08-24T10:50:40.607",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093223,1756032640619,"fUST",-215.99145658,0.0004,30,"2025-08-24T10:50:40.619",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093224,1756032640629,"fUST",-529.17068775,0.0004,30,"2025-08-24T10:50:40.629",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093225,1756032640638,"fUST",-417.15472785,0.0004,30,"2025-08-24T10:50:40.638",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093226,1756032640648,"fUST",-976.179,0.00040412,2,"2025-08-24T10:50:40.648",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093227,1756032640657,"fUST",-2155.0,0.00040412,2,"2025-08-24T10:50:40.657",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093228,1756032640666,"fUST",-637.0,0.00040412,2,"2025-08-24T10:50:40.666",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093229,1756032640676,"fUST",-289.974,0.00040412,2,"2025-08-24T10:50:40.676",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093230,1756032640685,"fUST",-412.804,0.00040412,2,"2025-08-24T10:50:40.685",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093231,1756032640694,"fUST",-150.352,0.00040412,2,"2025-08-24T10:50:40.694",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093232,1756032640704,"fUST",-195.869,0.00040412,2,"2025-08-24T10:50:40.704",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093233,1756032640715,"fUST",-502.95907648,0.00040521,5,"2025-08-24T10:50:40.715",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093234,1756032640725,"fUST",-1003.2892988,0.00040521,5,"2025-08-24T10:50:40.725",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093235,1756032640735,"fUST",-503.27027552,0.00040521,5,"2025-08-24T10:50:40.735",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093236,1756032640744,"fUST",-335.56434949,0.00040521,5,"2025-08-24T10:50:40.744",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093237,1756032640753,"fUST",-500.0,0.00040521,5,"2025-08-24T10:50:40.753",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093238,1756032640763,"fUST",-609.64689851,0.00040619,36,"2025-08-24T10:50:40.763",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093239,1756032640772,"fUST",-179.69452289,0.00040976,24,"2025-08-24T10:50:40.772",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093240,1756032640782,"fUST",-161.08931106,0.00041073,5,"2025-08-24T10:50:40.782",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093241,1756032640791,"fUST",-150.0,0.00041073,5,"2025-08-24T10:50:40.791",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093242,1756032640800,"fUST",-500.0,0.00041073,5,"2025-08-24T10:50:40.800",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093243,1756032640810,"fUST",-5478.90114788,0.0004108,3,"2025-08-24T10:50:40.810",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093244,1756032640819,"fUST",-5478.90114788,0.0004109,3,"2025-08-24T10:50:40.819",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093245,1756032640828,"fUST",-1047.78,0.00041095,120,"2025-08-24T10:50:40.828",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093246,1756032640838,"fUST",-7360.67,0.000411,14,"2025-08-24T10:50:40.838",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093247,1756032640847,"fUST",-151.0,0.000411,14,"2025-08-24T10:50:40.847",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093248,1756032640857,"fUST",-151.0,0.000411,120,"2025-08-24T10:50:40.857",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093249,1756032640866,"fUST",-151.0,0.000411,120,"2025-08-24T10:50:40.866",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093250,1756032640878,"fUST",-151.0,0.000411,120,"2025-08-24T10:50:40.878",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093251,1756032640887,"fUST",-152.387388,0.000411,120,"2025-08-24T10:50:40.887",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093252,1756032640896,"fUST",-151.0,0.000411,120,"2025-08-24T10:50:40.896",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093253,1756032640906,"fUST",-151.0,0.000411,120,"2025-08-24T10:50:40.906",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093254,1756032640916,"fUST",-151.0,0.000411,120,"2025-08-24T10:50:40.916",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093255,1756032640927,"fUST",-501.31030205,0.00041247,10,"2025-08-24T10:50:40.927",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093256,1756032640937,"fUST",-350.44851005,0.00041621,10,"2025-08-24T10:50:40.937",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093257,1756032640946,"fUST",-1000.0,0.00041621,10,"2025-08-24T10:50:40.946",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093258,1756032640956,"fUST",-155.0,0.000417,120,"2025-08-24T10:50:40.956",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093259,1756032640966,"fUST",-500.94579254,0.00041708,10,"2025-08-24T10:50:40.966",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093260,1756032640975,"fUST",-150.0,0.00041708,10,"2025-08-24T10:50:40.975",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093261,1756032640985,"fUST",-151.0,0.00042,12,"2025-08-24T10:50:40.985",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093262,1756032640994,"fUST",-217.07852671,0.00042,10,"2025-08-24T10:50:40.994",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093263,1756032641004,"fUST",-217.07852671,0.00042,120,"2025-08-24T10:50:41.004",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093264,1756032641013,"fUST",-215.99145658,0.00042,10,"2025-08-24T10:50:41.013",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093265,1756032641023,"fUST",-215.99145658,0.00042,120,"2025-08-24T10:50:41.023",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093266,1756032641032,"fUST",-529.17068775,0.00042,10,"2025-08-24T10:50:41.032",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093267,1756032641042,"fUST",-529.17068775,0.00042,120,"2025-08-24T10:50:41.042",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093268,1756032641052,"fUST",-12698.53451425,0.00042,120,"2025-08-24T10:50:41.052",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093269,1756032641062,"fUST",-8016.3664377,0.00042038,10,"2025-08-24T10:50:41.062",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093270,1756032641071,"fUST",-1002.84909502,0.00042168,10,"2025-08-24T10:50:41.071",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093271,1756032641082,"fUST",-5000.0,0.000422,120,"2025-08-24T10:50:41.082",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093272,1756032641091,"fUST",-400.0,0.00042256,10,"2025-08-24T10:50:41.091",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093273,1756032641102,"fUST",-609.64689851,0.00042345,39,"2025-08-24T10:50:41.102",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093274,1756032641111,"fUST",-647.66914228,0.00042364,8,"2025-08-24T10:50:41.111",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093275,1756032641121,"fUST",-1047.78,0.00042465,120,"2025-08-24T10:50:41.121",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093276,1756032641130,"fUST",-500.0,0.00042573,10,"2025-08-24T10:50:41.130",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093277,1756032641139,"fUST",-500.0,0.00042573,10,"2025-08-24T10:50:41.139",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093278,1756032641149,"fUST",-500.0,0.00042573,2,"2025-08-24T10:50:41.149",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093279,1756032641159,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.159",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093280,1756032641168,"fUST",-291.24052599,0.00042889,2,"2025-08-24T10:50:41.168",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093281,1756032641177,"fUST",-500.0,0.00042889,2,"2025-08-24T10:50:41.177",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093282,1756032641187,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.187",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093283,1756032641197,"fUST",-528.9285874,0.00042889,2,"2025-08-24T10:50:41.197",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093284,1756032641206,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.206",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093285,1756032641216,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.216",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093286,1756032641225,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.225",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093287,1756032641235,"fUST",-201.93286099,0.00042889,2,"2025-08-24T10:50:41.235",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093288,1756032641244,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.244",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093289,1756032641253,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.253",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093290,1756032641263,"fUST",-267.40561569,0.00042889,2,"2025-08-24T10:50:41.263",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093291,1756032641272,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.272",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093292,1756032641282,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.282",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093293,1756032641291,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.291",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093294,1756032641301,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.301",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093295,1756032641311,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.311",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093296,1756032641320,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.320",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093297,1756032641329,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.329",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093298,1756032641339,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.339",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093299,1756032641349,"fUST",-151.0,0.00042889,2,"2025-08-24T10:50:41.349",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093300,1756032641358,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.358",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093301,1756032641370,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.370",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093302,1756032641379,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.379",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093303,1756032641389,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.389",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093304,1756032641398,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.398",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093305,1756032641408,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.408",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093306,1756032641418,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.418",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093307,1756032641427,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.427",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093308,1756032641438,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.438",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093309,1756032641448,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.448",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093310,1756032641457,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.457",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093311,1756032641467,"fUST",-250.0,0.00042889,2,"2025-08-24T10:50:41.467",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093312,1756032641477,"fUST",-152.832049,0.00042889,120,"2025-08-24T10:50:41.477",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093313,1756032641486,"fUST",-151.0,0.00042889,15,"2025-08-24T10:50:41.486",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093314,1756032641496,"fUST",-246.353431,0.00042889,120,"2025-08-24T10:50:41.496",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093315,1756032641505,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.505",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093316,1756032641515,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.515",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093317,1756032641526,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.526",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093318,1756032641536,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.536",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093319,1756032641547,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.547",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093320,1756032641557,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.557",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093321,1756032641567,"fUST",-599.909499,0.00042889,120,"2025-08-24T10:50:41.567",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093322,1756032641577,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.577",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093323,1756032641587,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.587",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093324,1756032641596,"fUST",-599.909499,0.00042889,120,"2025-08-24T10:50:41.596",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093325,1756032641606,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.606",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093326,1756032641617,"fUST",-599.909499,0.00042889,120,"2025-08-24T10:50:41.617",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093327,1756032641626,"fUST",-599.909499,0.00042889,120,"2025-08-24T10:50:41.626",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093328,1756032641636,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:41.636",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093329,1756032641645,"fUST",-260.69,0.000429,14,"2025-08-24T10:50:41.645",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093330,1756032641654,"fUST",-1000.0,0.00042923,30,"2025-08-24T10:50:41.654",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093331,1756032641664,"fUST",-244.0,0.00042923,30,"2025-08-24T10:50:41.664",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093332,1756032641673,"fUST",-150.0,0.00043061,7,"2025-08-24T10:50:41.673",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093333,1756032641683,"fUST",-501.03600475,0.00043121,10,"2025-08-24T10:50:41.683",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093334,1756032641692,"fUST",-1000.0,0.00043121,2,"2025-08-24T10:50:41.692",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093335,1756032641701,"fUST",-5000.0,0.000432,120,"2025-08-24T10:50:41.701",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093336,1756032641711,"fUST",-10957.8022958,0.00043207,3,"2025-08-24T10:50:41.711",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093337,1756032641720,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.720",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093338,1756032641730,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.730",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093339,1756032641739,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.739",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093340,1756032641749,"fUST",-445.575333,0.00043217,120,"2025-08-24T10:50:41.749",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093341,1756032641759,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.759",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093342,1756032641769,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.769",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093343,1756032641779,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.779",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093344,1756032641788,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.788",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093345,1756032641798,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.798",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093346,1756032641808,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.808",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093347,1756032641818,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.818",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093348,1756032641828,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.828",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093349,1756032641837,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.837",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093350,1756032641847,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.847",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093351,1756032641857,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.857",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093352,1756032641867,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.867",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093353,1756032641876,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.876",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093354,1756032641886,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.886",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093355,1756032641895,"fUST",-263.146027,0.00043217,120,"2025-08-24T10:50:41.895",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093356,1756032641905,"fUST",-263.146027,0.00043217,120,"2025-08-24T10:50:41.905",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093357,1756032641915,"fUST",-263.146027,0.00043217,120,"2025-08-24T10:50:41.915",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093358,1756032641925,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.925",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093359,1756032641934,"fUST",-263.146027,0.00043217,120,"2025-08-24T10:50:41.934",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093360,1756032641944,"fUST",-214.713538,0.00043217,120,"2025-08-24T10:50:41.944",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093361,1756032641953,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.953",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093362,1756032641963,"fUST",-214.713538,0.00043217,120,"2025-08-24T10:50:41.963",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093363,1756032641972,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.972",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093364,1756032641981,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:41.981",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093365,1756032641991,"fUST",-214.713538,0.00043217,120,"2025-08-24T10:50:41.991",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093366,1756032642000,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.000",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093367,1756032642010,"fUST",-214.713538,0.00043217,120,"2025-08-24T10:50:42.010",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093368,1756032642020,"fUST",-178.891222,0.00043217,120,"2025-08-24T10:50:42.020",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093369,1756032642029,"fUST",-178.891222,0.00043217,120,"2025-08-24T10:50:42.029",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093370,1756032642039,"fUST",-178.891222,0.00043217,120,"2025-08-24T10:50:42.039",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093371,1756032642048,"fUST",-178.891222,0.00043217,120,"2025-08-24T10:50:42.048",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093372,1756032642059,"fUST",-174.81553,0.00043217,120,"2025-08-24T10:50:42.059",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093373,1756032642068,"fUST",-174.81553,0.00043217,120,"2025-08-24T10:50:42.068",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093374,1756032642078,"fUST",-234.387578,0.00043217,14,"2025-08-24T10:50:42.078",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093375,1756032642087,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.087",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093376,1756032642097,"fUST",-174.81553,0.00043217,120,"2025-08-24T10:50:42.097",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093377,1756032642107,"fUST",-174.81553,0.00043217,120,"2025-08-24T10:50:42.107",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093378,1756032642117,"fUST",-151.161939,0.00043217,120,"2025-08-24T10:50:42.117",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093379,1756032642126,"fUST",-398.14674,0.00043217,120,"2025-08-24T10:50:42.126",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093380,1756032642135,"fUST",-398.14674,0.00043217,120,"2025-08-24T10:50:42.135",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093381,1756032642145,"fUST",-398.14674,0.00043217,120,"2025-08-24T10:50:42.145",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093382,1756032642155,"fUST",-398.14674,0.00043217,120,"2025-08-24T10:50:42.155",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093383,1756032642164,"fUST",-152.191598,0.00043217,120,"2025-08-24T10:50:42.164",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093384,1756032642174,"fUST",-152.191598,0.00043217,120,"2025-08-24T10:50:42.174",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093385,1756032642183,"fUST",-152.191598,0.00043217,120,"2025-08-24T10:50:42.183",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093386,1756032642192,"fUST",-167.485033,0.00043217,120,"2025-08-24T10:50:42.192",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093387,1756032642202,"fUST",-152.191598,0.00043217,120,"2025-08-24T10:50:42.202",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093388,1756032642211,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.211",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093389,1756032642221,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.221",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093390,1756032642231,"fUST",-237.598298,0.00043217,30,"2025-08-24T10:50:42.231",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093391,1756032642241,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.241",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093392,1756032642250,"fUST",-237.598298,0.00043217,30,"2025-08-24T10:50:42.250",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093393,1756032642259,"fUST",-237.598298,0.00043217,30,"2025-08-24T10:50:42.259",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093394,1756032642271,"fUST",-237.598298,0.00043217,30,"2025-08-24T10:50:42.271",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093395,1756032642280,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.280",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093396,1756032642290,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.290",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093397,1756032642299,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.299",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093398,1756032642308,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.308",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093399,1756032642318,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.318",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093400,1756032642328,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.328",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093401,1756032642337,"fUST",-151.0,0.00043217,120,"2025-08-24T10:50:42.337",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093402,1756032642347,"fUST",-973.0,0.00043412,2,"2025-08-24T10:50:42.347",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093403,1756032642356,"fUST",-2155.0,0.00043412,2,"2025-08-24T10:50:42.356",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093404,1756032642365,"fUST",-637.0,0.00043412,2,"2025-08-24T10:50:42.365",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093405,1756032642374,"fUST",-408.0,0.00043412,2,"2025-08-24T10:50:42.374",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093406,1756032642384,"fUST",-150.0,0.00043412,2,"2025-08-24T10:50:42.384",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093407,1756032642393,"fUST",-2519.91621681,0.00043484,2,"2025-08-24T10:50:42.393",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093408,1756032642403,"fUST",-300.9704624,0.00043609,7,"2025-08-24T10:50:42.403",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093409,1756032642620,"fUST",-2897.79213706,0.0004364,28,"2025-08-24T10:50:42.620",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093410,1756032642629,"fUST",-1500.0,0.00043668,2,"2025-08-24T10:50:42.629",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093411,1756032642639,"fUST",-1000.0,0.000438,90,"2025-08-24T10:50:42.639",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093412,1756032642648,"fUST",-1047.78,0.00043835,120,"2025-08-24T10:50:42.648",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093413,1756032642657,"fUST",-151.0,0.00044,20,"2025-08-24T10:50:42.657",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093414,1756032642666,"fUST",-609.64689851,0.00044072,43,"2025-08-24T10:50:42.666",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093415,1756032642675,"fUST",-5000.0,0.000442,120,"2025-08-24T10:50:42.675",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093416,1756032642684,"fUST",-1000.0,0.00044216,2,"2025-08-24T10:50:42.684",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093417,1756032642695,"fUST",-209.40437684,0.00044258,2,"2025-08-24T10:50:42.695",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093418,1756032642704,"fUST",-508.72412115,0.00044387,10,"2025-08-24T10:50:42.704",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093419,1756032642713,"fUST",-2200.0,0.00044747,14,"2025-08-24T10:50:42.713",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093420,1756032642723,"fUST",-1001.46916508,0.00044946,15,"2025-08-24T10:50:42.723",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093421,1756032642733,"fUST",-1000.0,0.00044999,120,"2025-08-24T10:50:42.733",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093422,1756032642742,"fUST",-5000.0,0.000452,120,"2025-08-24T10:50:42.742",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093423,1756032642752,"fUST",-1047.78,0.00045205,120,"2025-08-24T10:50:42.752",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093424,1756032642761,"fUST",-160.0,0.00045232,3,"2025-08-24T10:50:42.761",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093425,1756032642775,"fUST",-7360.67,0.000453,14,"2025-08-24T10:50:42.775",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093426,1756032642785,"fUST",-155.0,0.000453,120,"2025-08-24T10:50:42.785",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093427,1756032642795,"fUST",-217.15233878,0.00045627,2,"2025-08-24T10:50:42.795",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093429,1756032642805,"fUST",-609.64689851,0.00045798,47,"2025-08-24T10:50:42.805",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093432,1756032642815,"fUST",-10957.8022958,0.00045892,4,"2025-08-24T10:50:42.815",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093435,1756032642825,"fUST",-151.0,0.00045902,120,"2025-08-24T10:50:42.825",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093436,1756032642835,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.835",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093437,1756032642845,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.845",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093439,1756032642855,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.855",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093440,1756032642864,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.864",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093441,1756032642874,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.874",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093442,1756032642883,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.883",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093443,1756032642893,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.893",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093445,1756032642902,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.902",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093446,1756032642911,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.911",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093447,1756032642920,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.920",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093448,1756032642930,"fUST",-262.66069,0.00045912,120,"2025-08-24T10:50:42.930",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093449,1756032642939,"fUST",-151.0,0.00045912,120,"2025-08-24T10:50:42.939",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093450,1756032642948,"fUST",-151.0,0.00046,22,"2025-08-24T10:50:42.948",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093451,1756032642957,"fUST",-217.07852671,0.00046,120,"2025-08-24T10:50:42.957",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093452,1756032642967,"fUST",-215.99145658,0.00046,120,"2025-08-24T10:50:42.967",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093453,1756032642976,"fUST",-5000.0,0.000462,120,"2025-08-24T10:50:42.976",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093454,1756032642985,"fUST",-1000.0,0.00046301,120,"2025-08-24T10:50:42.985",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093455,1756032642994,"fUST",-1000.0,0.00046301,120,"2025-08-24T10:50:42.994",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093456,1756032643003,"fUST",-1000.0,0.00046301,120,"2025-08-24T10:50:43.003",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093457,1756032643012,"fUST",-973.0,0.00046412,2,"2025-08-24T10:50:43.012",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093458,1756032643023,"fUST",-1285.551,0.00046412,2,"2025-08-24T10:50:43.023",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093459,1756032643033,"fUST",-408.0,0.00046412,2,"2025-08-24T10:50:43.033",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093460,1756032643042,"fUST",-1047.78,0.00046575,120,"2025-08-24T10:50:43.042",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093461,1756032643052,"fUST",-325.38814478,0.00046996,2,"2025-08-24T10:50:43.052",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093462,1756032643061,"fUST",-2897.79213706,0.00047142,28,"2025-08-24T10:50:43.061",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093463,1756032643070,"fUST",-5041.0,0.000472,120,"2025-08-24T10:50:43.070",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093464,1756032643079,"fUST",-1000.0,0.00047215,60,"2025-08-24T10:50:43.079",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093465,1756032643089,"fUST",-492.0,0.00047215,60,"2025-08-24T10:50:43.089",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093466,1756032643099,"fUST",-1000.0,0.00047365,120,"2025-08-24T10:50:43.099",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093467,1756032643108,"fUST",-1000.0,0.00047365,120,"2025-08-24T10:50:43.108",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093468,1756032643118,"fUST",-609.64689851,0.00047525,50,"2025-08-24T10:50:43.118",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093469,1756032643127,"fUST",-180.28,0.000476,7,"2025-08-24T10:50:43.127",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093470,1756032643136,"fUST",-500.0,0.00047714,10,"2025-08-24T10:50:43.136",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093471,1756032643146,"fUST",-500.0,0.00047714,10,"2025-08-24T10:50:43.146",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093473,1756032643155,"fUST",-500.71943308,0.00047714,10,"2025-08-24T10:50:43.155",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093475,1756032643164,"fUST",-1000.0,0.00047918,120,"2025-08-24T10:50:43.164",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093476,1756032643174,"fUST",-1047.78,0.00047945,120,"2025-08-24T10:50:43.174",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093477,1756032643183,"fUST",-5478.90114788,0.0004799,4,"2025-08-24T10:50:43.183",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093479,1756032643192,"fUST",-1000.0,0.00047999,120,"2025-08-24T10:50:43.192",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093481,1756032643202,"fUST",-260.69,0.00048,14,"2025-08-24T10:50:43.202",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093483,1756032643211,"fUST",-151.0,0.00048,29,"2025-08-24T10:50:43.211",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093485,1756032643220,"fUST",-11926.6460914,0.00048,120,"2025-08-24T10:50:43.220",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093487,1756032643231,"fUST",-164.0,0.00048,90,"2025-08-24T10:50:43.231",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093489,1756032643240,"fUST",-163.0,0.00048,90,"2025-08-24T10:50:43.240",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093491,1756032643250,"fUST",-162.036588,0.00048027,7,"2025-08-24T10:50:43.250",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093493,1756032643259,"fUST",-480.4621638,0.00048082,30,"2025-08-24T10:50:43.259",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093495,1756032643269,"fUST",-2519.91621681,0.000481,2,"2025-08-24T10:50:43.269",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093497,1756032643279,"fUST",-5000.0,0.000482,120,"2025-08-24T10:50:43.279",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093499,1756032643288,"fUST",-3097.9071,0.000482,120,"2025-08-24T10:50:43.288",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093501,1756032643298,"fUST",-500.86406171,0.00048262,10,"2025-08-24T10:50:43.298",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093503,1756032643307,"fUST",-1000.0,0.00048262,10,"2025-08-24T10:50:43.307",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093505,1756032643317,"fUST",-500.0,0.00048359,60,"2025-08-24T10:50:43.317",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093507,1756032643327,"fUST",-500.0,0.00048393,30,"2025-08-24T10:50:43.327",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093509,1756032643337,"fUST",-7360.67,0.000484,14,"2025-08-24T10:50:43.337",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093511,1756032643347,"fUST",-500.0,0.00048458,30,"2025-08-24T10:50:43.347",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093513,1756032643356,"fUST",-5478.90114788,0.0004849,4,"2025-08-24T10:50:43.356",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093515,1756032643365,"fUST",-301.6841018,0.00048493,30,"2025-08-24T10:50:43.365",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093517,1756032643375,"fUST",-160.8718701,0.00048493,30,"2025-08-24T10:50:43.375",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093519,1756032643384,"fUST",-587.839524,0.00048493,30,"2025-08-24T10:50:43.384",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093521,1756032643394,"fUST",-19811.33859599,0.000485,120,"2025-08-24T10:50:43.394",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093523,1756032643403,"fUST",-500.0,0.00048514,30,"2025-08-24T10:50:43.403",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093525,1756032643413,"fUST",-500.0,0.00048602,30,"2025-08-24T10:50:43.413",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093527,1756032643422,"fUST",-161.0055628,0.00048767,30,"2025-08-24T10:50:43.422",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093529,1756032643432,"fUST",-171.6983317,0.00048767,30,"2025-08-24T10:50:43.432",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093531,1756032643442,"fUST",-500.0,0.00048776,30,"2025-08-24T10:50:43.442",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093533,1756032643451,"fUST",-500.0,0.00048795,30,"2025-08-24T10:50:43.451",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093535,1756032643461,"fUST",-324.51,0.00048818,84,"2025-08-24T10:50:43.461",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093537,1756032643471,"fUST",-155.0,0.000489,120,"2025-08-24T10:50:43.471",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093539,1756032643480,"fUST",-500.0,0.00048907,60,"2025-08-24T10:50:43.480",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093541,1756032643489,"fUST",-5000.0,0.00049,120,"2025-08-24T10:50:43.489",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093543,1756032643499,"fUST",-500.0,0.00049032,30,"2025-08-24T10:50:43.499",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093545,1756032643509,"fUST",-392.25,0.00049152,14,"2025-08-24T10:50:43.509",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093547,1756032643519,"fUST",-724.86801381,0.00049184,30,"2025-08-24T10:50:43.519",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093549,1756032643529,"fUST",-500.0,0.00049186,30,"2025-08-24T10:50:43.529",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093551,1756032643541,"fUST",-501.06389529,0.00049191,30,"2025-08-24T10:50:43.541",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093553,1756032643551,"fUST",-4232.57188787,0.000492,120,"2025-08-24T10:50:43.551",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093555,1756032643560,"fUST",-5000.0,0.000492,120,"2025-08-24T10:50:43.560",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093557,1756032643569,"fUST",-5000.0,0.000492,120,"2025-08-24T10:50:43.569",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093559,1756032643579,"fUST",-376.10236133,0.00049248,120,"2025-08-24T10:50:43.579",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093561,1756032643589,"fUST",-609.64689851,0.00049251,54,"2025-08-24T10:50:43.589",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093563,1756032643598,"fUST",-150.0,0.000493,21,"2025-08-24T10:50:43.598",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093565,1756032643608,"fUST",-21915.6045915,0.00049305,4,"2025-08-24T10:50:43.608",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093567,1756032643618,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.618",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093569,1756032643628,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.628",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093571,1756032643637,"fUST",-197.860276,0.00049315,120,"2025-08-24T10:50:43.637",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093573,1756032643646,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.646",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093575,1756032643655,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.655",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093577,1756032643665,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.665",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093579,1756032643675,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.675",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093581,1756032643684,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.684",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093583,1756032643694,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.694",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093584,1756032643704,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.704",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093586,1756032643714,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.714",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093588,1756032643723,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.723",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093590,1756032643733,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.733",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093592,1756032643742,"fUST",-445.575333,0.00049315,120,"2025-08-24T10:50:43.742",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093594,1756032643751,"fUST",-176.218917,0.00049315,120,"2025-08-24T10:50:43.751",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093596,1756032643761,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.761",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093598,1756032643773,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.773",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093600,1756032643783,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.783",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093602,1756032643792,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.792",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093604,1756032643801,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.801",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093606,1756032643810,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.810",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093608,1756032643820,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.820",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093610,1756032643829,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.829",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093612,1756032643838,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.838",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093614,1756032643847,"fUST",-255.274982,0.00049315,120,"2025-08-24T10:50:43.847",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093616,1756032643857,"fUST",-1047.78,0.00049315,120,"2025-08-24T10:50:43.857",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093618,1756032643866,"fUST",-263.146027,0.00049315,120,"2025-08-24T10:50:43.866",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093620,1756032643876,"fUST",-263.146027,0.00049315,120,"2025-08-24T10:50:43.876",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093622,1756032643886,"fUST",-263.146027,0.00049315,120,"2025-08-24T10:50:43.886",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093624,1756032643896,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.896",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093626,1756032643906,"fUST",-263.146027,0.00049315,120,"2025-08-24T10:50:43.906",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093628,1756032643916,"fUST",-214.713538,0.00049315,120,"2025-08-24T10:50:43.916",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093630,1756032643926,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.926",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093632,1756032643935,"fUST",-214.713538,0.00049315,120,"2025-08-24T10:50:43.935",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093634,1756032643945,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.945",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093636,1756032643954,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:43.954",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093638,1756032643964,"fUST",-214.713538,0.00049315,120,"2025-08-24T10:50:43.964",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093640,1756032643974,"fUST",-238.002688,0.00049315,120,"2025-08-24T10:50:43.974",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093642,1756032643983,"fUST",-214.713538,0.00049315,120,"2025-08-24T10:50:43.983",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093644,1756032643992,"fUST",-178.891222,0.00049315,120,"2025-08-24T10:50:43.992",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093646,1756032644001,"fUST",-178.891222,0.00049315,120,"2025-08-24T10:50:44.001",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093648,1756032644011,"fUST",-178.891222,0.00049315,120,"2025-08-24T10:50:44.011",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093650,1756032644021,"fUST",-178.891222,0.00049315,120,"2025-08-24T10:50:44.021",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093652,1756032644031,"fUST",-174.81553,0.00049315,120,"2025-08-24T10:50:44.031",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093654,1756032644040,"fUST",-174.81553,0.00049315,120,"2025-08-24T10:50:44.040",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093656,1756032644050,"fUST",-174.81553,0.00049315,120,"2025-08-24T10:50:44.050",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093658,1756032644059,"fUST",-174.81553,0.00049315,120,"2025-08-24T10:50:44.059",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093660,1756032644069,"fUST",-398.14674,0.00049315,120,"2025-08-24T10:50:44.069",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093662,1756032644078,"fUST",-398.14674,0.00049315,120,"2025-08-24T10:50:44.078",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093664,1756032644087,"fUST",-398.14674,0.00049315,120,"2025-08-24T10:50:44.087",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093666,1756032644097,"fUST",-398.14674,0.00049315,120,"2025-08-24T10:50:44.097",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093668,1756032644106,"fUST",-152.191598,0.00049315,120,"2025-08-24T10:50:44.106",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093670,1756032644120,"fUST",-152.191598,0.00049315,120,"2025-08-24T10:50:44.120",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093672,1756032644129,"fUST",-152.191598,0.00049315,120,"2025-08-24T10:50:44.129",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093674,1756032644139,"fUST",-152.191598,0.00049315,120,"2025-08-24T10:50:44.139",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093676,1756032644148,"fUST",-301.465158,0.00049315,120,"2025-08-24T10:50:44.148",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093678,1756032644157,"fUST",-237.598298,0.00049315,30,"2025-08-24T10:50:44.157",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093680,1756032644167,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.167",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093682,1756032644176,"fUST",-237.598298,0.00049315,30,"2025-08-24T10:50:44.176",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093684,1756032644185,"fUST",-237.598298,0.00049315,30,"2025-08-24T10:50:44.185",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093686,1756032644194,"fUST",-237.598298,0.00049315,30,"2025-08-24T10:50:44.194",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093688,1756032644204,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.204",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093690,1756032644213,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.213",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093692,1756032644223,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.223",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093694,1756032644238,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.238",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093697,1756032644253,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.253",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093699,1756032644263,"fUST",-198.497244,0.00049315,120,"2025-08-24T10:50:44.263",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093701,1756032644273,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.273",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093702,1756032644282,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.282",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093705,1756032644291,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.291",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093707,1756032644301,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.301",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093709,1756032644311,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.311",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093711,1756032644321,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.321",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093713,1756032644330,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.330",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093715,1756032644340,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.340",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093717,1756032644350,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.350",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093719,1756032644359,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.359",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093721,1756032644368,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.368",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093722,1756032644377,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.377",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093724,1756032644387,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.387",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093727,1756032644398,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.398",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093728,1756032644407,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.407",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093730,1756032644417,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.417",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093732,1756032644426,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.426",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093734,1756032644436,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.436",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093736,1756032644445,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.445",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093738,1756032644454,"fUST",-151.0,0.00049315,15,"2025-08-24T10:50:44.454",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093740,1756032644464,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.464",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093742,1756032644474,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.474",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093744,1756032644484,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.484",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093746,1756032644494,"fUST",-7662.31,0.00049315,120,"2025-08-24T10:50:44.494",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093748,1756032644504,"fUST",-7662.46279138,0.00049315,120,"2025-08-24T10:50:44.504",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093767,1756032644514,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.514",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093770,1756032644706,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.706",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093772,1756032644716,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.716",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093774,1756032644726,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.726",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093776,1756032644736,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.736",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093778,1756032644746,"fUST",-599.909499,0.00049315,120,"2025-08-24T10:50:44.746",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093780,1756032644755,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.755",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093782,1756032644766,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:44.766",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093784,1756032644776,"fUST",-599.909499,0.00049315,120,"2025-08-24T10:50:44.776",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093786,1756032644786,"fUST",-151.652285,0.00049315,120,"2025-08-24T10:50:44.786",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093788,1756032644796,"fUST",-599.909499,0.00049315,120,"2025-08-24T10:50:44.796",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093790,1756032644806,"fUST",-599.909499,0.00049315,120,"2025-08-24T10:50:44.806",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093792,1756032644815,"fUST",-231.565474,0.00049315,120,"2025-08-24T10:50:44.815",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093794,1756032644826,"fUST",-500.0,0.00049452,30,"2025-08-24T10:50:44.826",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093796,1756032644835,"fUST",-500.0,0.00049455,60,"2025-08-24T10:50:44.835",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093798,1756032644845,"fUST",-500.0,0.00049456,30,"2025-08-24T10:50:44.845",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093800,1756032644856,"fUST",-500.0,0.00049489,30,"2025-08-24T10:50:44.856",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093802,1756032644865,"fUST",-260.69,0.000497,14,"2025-08-24T10:50:44.865",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093804,1756032644875,"fUST",-447.6054018,0.00049726,30,"2025-08-24T10:50:44.875",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093806,1756032644884,"fUST",-153.0,0.00049863,30,"2025-08-24T10:50:44.884",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093808,1756032644894,"fUST",-153.0,0.00049863,30,"2025-08-24T10:50:44.894",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093810,1756032644903,"fUST",-153.0,0.00049863,30,"2025-08-24T10:50:44.903",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093812,1756032644912,"fUST",-5478.90114788,0.0004989,4,"2025-08-24T10:50:44.912",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093814,1756032644922,"fUST",-7360.67,0.000499,14,"2025-08-24T10:50:44.922",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093816,1756032644931,"fUST",-1000.0,0.00049989,120,"2025-08-24T10:50:44.931",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093818,1756032644941,"fUST",-1000.0,0.00049999,120,"2025-08-24T10:50:44.941",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093821,1756032644951,"fUST",-1000.0,0.0005,120,"2025-08-24T10:50:44.951",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093823,1756032644961,"fUST",-35102.5,0.0005,120,"2025-08-24T10:50:44.961",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093825,1756032644970,"fUST",-219.43535274,0.0005,20,"2025-08-24T10:50:44.970",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093827,1756032644979,"fUST",-151.0,0.0005,14,"2025-08-24T10:50:44.979",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093829,1756032644989,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:44.989",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093831,1756032644999,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:44.999",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093833,1756032645008,"fUST",-151.0,0.0005,15,"2025-08-24T10:50:45.008",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093834,1756032645018,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:45.018",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093836,1756032645029,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:45.029",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093839,1756032645040,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:45.040",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093841,1756032645050,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:45.050",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093843,1756032645059,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:45.059",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093844,1756032645069,"fUST",-599.909499,0.0005,120,"2025-08-24T10:50:45.069",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093847,1756032645079,"fUST",-273.633366,0.0005,120,"2025-08-24T10:50:45.079",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093849,1756032645088,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:45.088",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093851,1756032645098,"fUST",-599.909499,0.0005,120,"2025-08-24T10:50:45.098",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093853,1756032645108,"fUST",-417.15472785,0.0005,10,"2025-08-24T10:50:45.108",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093855,1756032645118,"fUST",-599.909499,0.0005,120,"2025-08-24T10:50:45.118",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093857,1756032645127,"fUST",-599.909499,0.0005,120,"2025-08-24T10:50:45.127",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093859,1756032645137,"fUST",-500.0,0.00050003,60,"2025-08-24T10:50:45.137",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093861,1756032645146,"fUST",-500.0,0.000501,60,"2025-08-24T10:50:45.146",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093863,1756032645156,"fUST",-500.0,0.00050149,60,"2025-08-24T10:50:45.156",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093865,1756032645166,"fUST",-5000.0,0.000502,120,"2025-08-24T10:50:45.166",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093867,1756032645175,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.175",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093869,1756032645191,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.191",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093871,1756032645201,"fUST",-288.260747,0.000502,120,"2025-08-24T10:50:45.201",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093873,1756032645210,"fUST",-445.575333,0.000502,120,"2025-08-24T10:50:45.210",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093875,1756032645220,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.220",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093877,1756032645230,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.230",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093879,1756032645239,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.239",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093881,1756032645249,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.249",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093883,1756032645258,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.258",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093885,1756032645268,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.268",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093887,1756032645277,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.277",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093889,1756032645288,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.288",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093891,1756032645297,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.297",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093893,1756032645308,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.308",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093895,1756032645317,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.317",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093897,1756032645327,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.327",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093899,1756032645337,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.337",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093901,1756032645347,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.347",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093903,1756032645356,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.356",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093905,1756032645366,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.366",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093907,1756032645375,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.375",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093908,1756032645385,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.385",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093909,1756032645394,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.394",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093910,1756032645403,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.403",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093911,1756032645413,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.413",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093912,1756032645422,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.422",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093913,1756032645431,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.431",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093914,1756032645440,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.440",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093915,1756032645449,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.449",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093916,1756032645459,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.459",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093917,1756032645468,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.468",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093918,1756032645477,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.477",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093919,1756032645491,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.491",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093920,1756032645500,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.500",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093921,1756032645510,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.510",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093922,1756032645521,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.521",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093923,1756032645531,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.531",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093924,1756032645540,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.540",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093925,1756032645550,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.550",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093926,1756032645564,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.564",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093927,1756032645573,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.573",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093928,1756032645583,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.583",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093929,1756032645592,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.592",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093930,1756032645602,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.602",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093931,1756032645612,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.612",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093932,1756032645622,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.622",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093933,1756032645633,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.633",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093934,1756032645643,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.643",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093935,1756032645652,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.652",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093936,1756032645662,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.662",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093937,1756032645671,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.671",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093938,1756032645680,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.680",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093939,1756032645690,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.690",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093940,1756032645699,"fUST",-1000.0,0.000502,120,"2025-08-24T10:50:45.699",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093941,1756032645708,"fUST",-269.215646,0.000502,120,"2025-08-24T10:50:45.708",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093942,1756032645718,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.718",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093943,1756032645728,"fUST",-214.713538,0.000502,120,"2025-08-24T10:50:45.728",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093944,1756032645737,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.737",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093945,1756032645747,"fUST",-214.713538,0.000502,120,"2025-08-24T10:50:45.747",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093946,1756032645757,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.757",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093947,1756032645766,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.766",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093948,1756032645776,"fUST",-214.713538,0.000502,120,"2025-08-24T10:50:45.776",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093949,1756032645785,"fUST",-214.713538,0.000502,120,"2025-08-24T10:50:45.785",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093951,1756032645795,"fUST",-178.891222,0.000502,120,"2025-08-24T10:50:45.795",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093952,1756032645804,"fUST",-178.891222,0.000502,120,"2025-08-24T10:50:45.804",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093953,1756032645814,"fUST",-178.891222,0.000502,120,"2025-08-24T10:50:45.814",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093954,1756032645824,"fUST",-178.891222,0.000502,120,"2025-08-24T10:50:45.824",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093955,1756032645833,"fUST",-174.81553,0.000502,120,"2025-08-24T10:50:45.833",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093956,1756032645843,"fUST",-174.81553,0.000502,120,"2025-08-24T10:50:45.843",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093957,1756032645852,"fUST",-174.81553,0.000502,120,"2025-08-24T10:50:45.852",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093958,1756032645862,"fUST",-174.81553,0.000502,120,"2025-08-24T10:50:45.862",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093959,1756032645872,"fUST",-398.14674,0.000502,120,"2025-08-24T10:50:45.872",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093960,1756032645881,"fUST",-398.14674,0.000502,120,"2025-08-24T10:50:45.881",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093961,1756032645891,"fUST",-398.14674,0.000502,120,"2025-08-24T10:50:45.891",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093962,1756032645900,"fUST",-398.14674,0.000502,120,"2025-08-24T10:50:45.900",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093963,1756032645909,"fUST",-152.191598,0.000502,120,"2025-08-24T10:50:45.909",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093964,1756032645919,"fUST",-152.191598,0.000502,120,"2025-08-24T10:50:45.919",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093965,1756032645928,"fUST",-152.191598,0.000502,120,"2025-08-24T10:50:45.928",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093966,1756032645938,"fUST",-152.191598,0.000502,120,"2025-08-24T10:50:45.938",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093967,1756032645948,"fUST",-237.598298,0.000502,30,"2025-08-24T10:50:45.948",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093968,1756032645958,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.958",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093969,1756032645968,"fUST",-237.598298,0.000502,30,"2025-08-24T10:50:45.968",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093970,1756032645978,"fUST",-237.598298,0.000502,30,"2025-08-24T10:50:45.978",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093971,1756032645987,"fUST",-237.598298,0.000502,30,"2025-08-24T10:50:45.987",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093972,1756032645997,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:45.997",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093973,1756032646006,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:46.006",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093974,1756032646016,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:46.016",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093975,1756032646027,"fUST",-262.152399,0.000502,120,"2025-08-24T10:50:46.027",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093976,1756032646037,"fUST",-151.0,0.000502,120,"2025-08-24T10:50:46.037",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093977,1756032646048,"fUST",-207.0,0.0005022,30,"2025-08-24T10:50:46.048",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093978,1756032646059,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.059",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093979,1756032646070,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.070",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093980,1756032646080,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.080",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093981,1756032646090,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.090",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093982,1756032646100,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.100",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093983,1756032646111,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.111",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093984,1756032646121,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.121",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093985,1756032646131,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.131",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093986,1756032646141,"fUST",-285.698482,0.00050486,120,"2025-08-24T10:50:46.141",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093987,1756032646151,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.151",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093988,1756032646161,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.161",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093989,1756032646171,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.171",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093990,1756032646180,"fUST",-151.0,0.00050486,120,"2025-08-24T10:50:46.180",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093991,1756032646190,"fUST",-263.146027,0.00050486,120,"2025-08-24T10:50:46.190",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093992,1756032646200,"fUST",-263.146027,0.00050486,120,"2025-08-24T10:50:46.200",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093993,1756032646210,"fUST",-263.146027,0.00050486,120,"2025-08-24T10:50:46.210",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093994,1756032646219,"fUST",-263.146027,0.00050486,120,"2025-08-24T10:50:46.219",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093995,1756032646229,"fUST",-164.0,0.00050486,120,"2025-08-24T10:50:46.229",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093996,1756032646239,"fUST",-500.0,0.00050551,60,"2025-08-24T10:50:46.239",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093997,1756032646249,"fUST",-2897.79213706,0.00050644,28,"2025-08-24T10:50:46.249",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093998,1756032646259,"fUST",-500.0,0.00050655,60,"2025-08-24T10:50:46.259",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381093999,1756032646270,"fUST",-1047.78,0.00050684,120,"2025-08-24T10:50:46.270",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094000,1756032646280,"fUST",-500.0,0.00050685,30,"2025-08-24T10:50:46.280",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094001,1756032646290,"fUST",-500.0,0.00050685,30,"2025-08-24T10:50:46.290",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094002,1756032646300,"fUST",-923.24884838,0.00050811,60,"2025-08-24T10:50:46.300",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094003,1756032646311,"fUST",-500.0,0.00050829,60,"2025-08-24T10:50:46.311",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094004,1756032646320,"fUST",-500.0,0.00050833,60,"2025-08-24T10:50:46.320",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094005,1756032646331,"fUST",-162.036588,0.0005084,2,"2025-08-24T10:50:46.331",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094006,1756032646341,"fUST",-356.50235063,0.00050889,30,"2025-08-24T10:50:46.341",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094007,1756032646351,"fUST",-500.0,0.00050889,30,"2025-08-24T10:50:46.351",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094008,1756032646361,"fUST",-151.0,0.00050889,30,"2025-08-24T10:50:46.361",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094009,1756032646371,"fUST",-151.0,0.00050889,30,"2025-08-24T10:50:46.371",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094010,1756032646382,"fUST",-194.72792766,0.00050889,30,"2025-08-24T10:50:46.382",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094011,1756032646392,"fUST",-16164.04805316,0.00050889,30,"2025-08-24T10:50:46.392",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094012,1756032646404,"fUST",-250.0,0.00050889,30,"2025-08-24T10:50:46.404",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094013,1756032646415,"fUST",-300.0,0.00050899,120,"2025-08-24T10:50:46.415",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094014,1756032646424,"fUST",-500.0,0.00050899,120,"2025-08-24T10:50:46.424",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094015,1756032646434,"fUST",-151.0,0.00050899,120,"2025-08-24T10:50:46.434",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094016,1756032646443,"fUST",-151.0,0.00050899,120,"2025-08-24T10:50:46.443",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094017,1756032646454,"fUST",-187.78006525,0.00050899,120,"2025-08-24T10:50:46.454",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094018,1756032646463,"fUST",-19897.22545671,0.00050899,120,"2025-08-24T10:50:46.463",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094019,1756032646473,"fUST",-250.0,0.00050899,120,"2025-08-24T10:50:46.473",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094020,1756032646483,"fUST",-500.0,0.00050977,58,"2025-08-24T10:50:46.483",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094021,1756032646492,"fUST",-300.0,0.00050977,58,"2025-08-24T10:50:46.492",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094022,1756032646502,"fUST",-151.0,0.00050977,58,"2025-08-24T10:50:46.502",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094023,1756032646513,"fUST",-151.0,0.00050977,58,"2025-08-24T10:50:46.513",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094024,1756032646524,"fUST",-181.08010149,0.00050977,58,"2025-08-24T10:50:46.524",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094025,1756032646534,"fUST",-19187.29552238,0.00050977,58,"2025-08-24T10:50:46.534",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094026,1756032646543,"fUST",-250.0,0.00050977,58,"2025-08-24T10:50:46.543",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094027,1756032646553,"fUST",-609.64689851,0.00050978,58,"2025-08-24T10:50:46.553",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094028,1756032646562,"fUST",-160.0,0.00050993,4,"2025-08-24T10:50:46.562",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094029,1756032646573,"fUST",-220.92784036,0.00050993,5,"2025-08-24T10:50:46.573",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094030,1756032646583,"fUST",-500.0,0.00050993,60,"2025-08-24T10:50:46.583",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094031,1756032646593,"fUST",-1000.0,0.00051,120,"2025-08-24T10:50:46.593",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094032,1756032646604,"fUST",-500.0,0.00051099,60,"2025-08-24T10:50:46.604",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094033,1756032646615,"fUST",-500.0,0.00051118,60,"2025-08-24T10:50:46.615",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094034,1756032646625,"fUST",-1000.0,0.00051188,120,"2025-08-24T10:50:46.625",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094035,1756032646636,"fUST",-500.0,0.00051193,60,"2025-08-24T10:50:46.636",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094036,1756032646646,"fUST",-5000.0,0.000512,120,"2025-08-24T10:50:46.646",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094037,1756032646655,"fUST",-2000.0,0.000513,52,"2025-08-24T10:50:46.655",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094038,1756032646665,"fUST",-260.69,0.000513,14,"2025-08-24T10:50:46.665",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094039,1756032646674,"fUST",-6830.38394642,0.000513,2,"2025-08-24T10:50:46.674",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094040,1756032646684,"fUST",-167.68597064,0.000513,120,"2025-08-24T10:50:46.684",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094041,1756032646693,"fUST",-8016.3664377,0.000513,10,"2025-08-24T10:50:46.693",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094042,1756032646703,"fUST",-207.0,0.0005137,2,"2025-08-24T10:50:46.703",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094043,1756032646713,"fUST",-442.49134756,0.00051389,120,"2025-08-24T10:50:46.713",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094044,1756032646723,"fUST",-1995.0,0.00051397,120,"2025-08-24T10:50:46.723",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094045,1756032646732,"fUST",-151.0,0.00051398,120,"2025-08-24T10:50:46.732",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094046,1756032646742,"fUST",-151.0,0.00051398,120,"2025-08-24T10:50:46.742",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094047,1756032646752,"fUST",-500.0,0.00051398,60,"2025-08-24T10:50:46.752",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094049,1756032646762,"fUST",-300.0,0.00051398,60,"2025-08-24T10:50:46.762",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094051,1756032646773,"fUST",-151.0,0.00051398,60,"2025-08-24T10:50:46.773",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094053,1756032646783,"fUST",-151.0,0.00051398,60,"2025-08-24T10:50:46.783",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094055,1756032646793,"fUST",-174.61919141,0.00051398,60,"2025-08-24T10:50:46.793",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094057,1756032646802,"fUST",-18502.69577858,0.00051398,60,"2025-08-24T10:50:46.802",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094059,1756032646812,"fUST",-250.0,0.00051398,60,"2025-08-24T10:50:46.812",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094061,1756032646822,"fUST",-1000.0,0.00051399,120,"2025-08-24T10:50:46.822",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094063,1756032646832,"fUST",-184.004727,0.00051399,120,"2025-08-24T10:50:46.832",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094065,1756032646842,"fUST",-151.0,0.00051399,120,"2025-08-24T10:50:46.842",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094067,1756032646852,"fUST",-152.675528,0.00051399,120,"2025-08-24T10:50:46.852",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094069,1756032646862,"fUST",-151.0,0.00051399,120,"2025-08-24T10:50:46.862",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094071,1756032646871,"fUST",-500.0,0.00051399,120,"2025-08-24T10:50:46.871",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094073,1756032646881,"fUST",-300.0,0.00051399,120,"2025-08-24T10:50:46.881",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094075,1756032646890,"fUST",-151.0,0.00051399,120,"2025-08-24T10:50:46.890",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094077,1756032646899,"fUST",-151.0,0.00051399,120,"2025-08-24T10:50:46.899",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094079,1756032646909,"fUST",-168.3888056,0.00051399,120,"2025-08-24T10:50:46.909",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094081,1756032646918,"fUST",-17842.522448,0.00051399,120,"2025-08-24T10:50:46.918",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094083,1756032646928,"fUST",-250.0,0.00051399,120,"2025-08-24T10:50:46.928",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094085,1756032646938,"fUST",-200.13064809,0.00051399,120,"2025-08-24T10:50:46.938",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094087,1756032646948,"fUST",-287291.58906618,0.000514,120,"2025-08-24T10:50:46.948",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094130,1756032647337,"fUST",-99542.1675808,0.000514,120,"2025-08-24T10:50:47.337",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094172,1756032647748,"fUST",-2606.08452363,0.000514,61,"2025-08-24T10:50:47.748",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094174,1756032647757,"fUST",-64380.66034924,0.000514,120,"2025-08-24T10:50:47.757",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094177,1756032647774,"fUST",-302.069551,0.000514,120,"2025-08-24T10:50:47.774",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094213,1756032648112,"fUST",-844.67759735,0.00028364,2,"2025-08-24T10:50:48.112",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094216,1756032648123,"fUST",-19413.98706906,0.000514,120,"2025-08-24T10:50:48.123",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094218,1756032648135,"fUST",-60180.0,0.000514,120,"2025-08-24T10:50:48.135",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094223,1756032648175,"fUST",-8030.365961,0.000514,120,"2025-08-24T10:50:48.175",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094287,1756032649064,"fUST",-199.0,0.00032776,120,"2025-08-24T10:50:49.064",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094288,1756032649075,"fUST",-151.0,0.00042889,120,"2025-08-24T10:50:49.075",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094289,1756032649086,"fUST",-151.0,0.00049315,120,"2025-08-24T10:50:49.086",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094290,1756032649095,"fUST",-151.0,0.0005,120,"2025-08-24T10:50:49.095",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094291,1756032649105,"fUST",-2200.0,0.000502,30,"2025-08-24T10:50:49.105",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094292,1756032649115,"fUST",-1631.47616973,0.000514,120,"2025-08-24T10:50:49.115",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094293,1756032649127,"fUST",-19532.72272609,0.000514,120,"2025-08-24T10:50:49.127",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094294,1756032649136,"fUST",-216.127698,0.000514,14,"2025-08-24T10:50:49.136",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094295,1756032649146,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.146",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094296,1756032649156,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.156",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094297,1756032649166,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.166",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094298,1756032649176,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.176",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094299,1756032649186,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.186",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094300,1756032649196,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.196",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094301,1756032649206,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.206",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094302,1756032649216,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.216",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094303,1756032649225,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.225",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094304,1756032649235,"fUST",-283.995913,0.000514,120,"2025-08-24T10:50:49.235",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094305,1756032649246,"fUST",-213.241069,0.000514,120,"2025-08-24T10:50:49.246",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094306,1756032649256,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.256",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094307,1756032649266,"fUST",-263.146027,0.000514,120,"2025-08-24T10:50:49.266",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094308,1756032649276,"fUST",-263.146027,0.000514,120,"2025-08-24T10:50:49.276",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094309,1756032649285,"fUST",-263.146027,0.000514,120,"2025-08-24T10:50:49.285",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094310,1756032649295,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.295",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094311,1756032649305,"fUST",-263.146027,0.000514,120,"2025-08-24T10:50:49.305",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094312,1756032649314,"fUST",-214.713538,0.000514,120,"2025-08-24T10:50:49.314",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094313,1756032649324,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.324",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094314,1756032649334,"fUST",-214.713538,0.000514,120,"2025-08-24T10:50:49.334",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094315,1756032649343,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.343",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094316,1756032649355,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.355",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094317,1756032649367,"fUST",-214.713538,0.000514,120,"2025-08-24T10:50:49.367",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094318,1756032649377,"fUST",-214.713538,0.000514,120,"2025-08-24T10:50:49.377",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094319,1756032649387,"fUST",-178.891222,0.000514,120,"2025-08-24T10:50:49.387",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094320,1756032649396,"fUST",-178.891222,0.000514,120,"2025-08-24T10:50:49.396",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094321,1756032649406,"fUST",-178.891222,0.000514,120,"2025-08-24T10:50:49.406",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094322,1756032649415,"fUST",-178.891222,0.000514,120,"2025-08-24T10:50:49.415",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094323,1756032649425,"fUST",-174.81553,0.000514,120,"2025-08-24T10:50:49.425",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094324,1756032649435,"fUST",-174.81553,0.000514,120,"2025-08-24T10:50:49.435",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094325,1756032649444,"fUST",-174.81553,0.000514,120,"2025-08-24T10:50:49.444",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094326,1756032649454,"fUST",-174.81553,0.000514,120,"2025-08-24T10:50:49.454",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094327,1756032649464,"fUST",-398.14674,0.000514,120,"2025-08-24T10:50:49.464",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094328,1756032649474,"fUST",-398.14674,0.000514,120,"2025-08-24T10:50:49.474",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094329,1756032649483,"fUST",-398.14674,0.000514,120,"2025-08-24T10:50:49.483",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094330,1756032649492,"fUST",-398.14674,0.000514,120,"2025-08-24T10:50:49.492",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094331,1756032649501,"fUST",-152.191598,0.000514,120,"2025-08-24T10:50:49.501",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094332,1756032649511,"fUST",-152.191598,0.000514,120,"2025-08-24T10:50:49.511",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094333,1756032649522,"fUST",-152.191598,0.000514,120,"2025-08-24T10:50:49.522",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094334,1756032649532,"fUST",-152.191598,0.000514,120,"2025-08-24T10:50:49.532",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094335,1756032649542,"fUST",-237.598298,0.000514,30,"2025-08-24T10:50:49.542",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094336,1756032649552,"fUST",-237.598298,0.000514,30,"2025-08-24T10:50:49.552",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094337,1756032649561,"fUST",-237.598298,0.000514,30,"2025-08-24T10:50:49.561",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094338,1756032649572,"fUST",-237.598298,0.000514,30,"2025-08-24T10:50:49.572",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094339,1756032649582,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.582",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094340,1756032649597,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.597",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094341,1756032649607,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.607",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094342,1756032649617,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.617",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094343,1756032649627,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.627",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094344,1756032649638,"fUST",-300.766722,0.000514,120,"2025-08-24T10:50:49.638",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094345,1756032649648,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.648",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094346,1756032649659,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.659",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094347,1756032649668,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.668",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094348,1756032649679,"fUST",-599.909499,0.000514,120,"2025-08-24T10:50:49.679",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094349,1756032649689,"fUST",-151.0,0.000514,120,"2025-08-24T10:50:49.689",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094350,1756032649699,"fUST",-599.909499,0.000514,120,"2025-08-24T10:50:49.699",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094351,1756032649708,"fUST",-599.909499,0.000514,120,"2025-08-24T10:50:49.708",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094352,1756032649719,"fUST",-599.909499,0.000514,120,"2025-08-24T10:50:49.719",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094353,1756032649728,"fUST",-239.191623,0.000514,120,"2025-08-24T10:50:49.728",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094354,1756032649738,"fUST",-485.02,0.00051506,120,"2025-08-24T10:50:49.738",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094355,1756032649747,"fUST",-167.68597058,0.00051546,120,"2025-08-24T10:50:49.747",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094356,1756032649757,"fUST",-915.2787878,0.000516,60,"2025-08-24T10:50:49.757",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094357,1756032649768,"fUST",-500.0,0.00051647,60,"2025-08-24T10:50:49.768",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094358,1756032649779,"fUST",-485.02,0.0005178,120,"2025-08-24T10:50:49.779",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094359,1756032649789,"fUST",-167.68597058,0.00051792,120,"2025-08-24T10:50:49.789",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094360,1756032649799,"fUST",-1000.0,0.00051937,90,"2025-08-24T10:50:49.799",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094361,1756032649808,"fUST",-791.0,0.00051937,90,"2025-08-24T10:50:49.808",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094362,1756032649819,"fUST",-10119.14618199,0.00052,120,"2025-08-24T10:50:49.819",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094363,1756032649831,"fUST",-3242.88541699,0.00052,120,"2025-08-24T10:50:49.831",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094391,1756032714297,"fUST",279.44088988,0.000199,2,"2025-08-24T10:51:54.297",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094392,1756032714357,"fUST",279.4408897,0.00023353,2,"2025-08-24T10:51:54.357",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094393,1756032714425,"fUST",279.4408897,0.00026806,6,"2025-08-24T10:51:54.425",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094394,1756032714466,"fUST",279.4408897,0.00021627,2,"2025-08-24T10:51:54.466",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094395,1756032745164,"fUST",848.28439481,0.000275,3,"2025-08-24T10:52:25.164",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094396,1756032789566,"fUST",205.17,0.00027224,7,"2025-08-24T10:53:09.566",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094397,1756032881910,"fUST",340.2205339,0.000199,2,"2025-08-24T10:54:41.910",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094398,1756032882032,"fUST",340.22053363,0.00023353,2,"2025-08-24T10:54:42.032",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094399,1756032882430,"fUST",340.22053363,0.00026806,6,"2025-08-24T10:54:42.430",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094400,1756032882482,"fUST",340.22053363,0.00021627,2,"2025-08-24T10:54:42.482",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094401,1756033049133,"fUST",324.46934691,0.000199,2,"2025-08-24T10:57:29.133",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094402,1756033049286,"fUST",324.46934691,0.00023353,2,"2025-08-24T10:57:29.286",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094403,1756033050094,"fUST",324.46934691,0.00021627,2,"2025-08-24T10:57:30.094",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094404,1756033050153,"fUST",324.46934691,0.00026806,6,"2025-08-24T10:57:30.153",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094405,1756033217284,"fUST",450.85078802,0.000199,2,"2025-08-24T11:00:17.284",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094406,1756033217855,"fUST",450.85078796,0.00021627,2,"2025-08-24T11:00:17.855",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094407,1756033218182,"fUST",450.85078796,0.00023353,2,"2025-08-24T11:00:18.182",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094409,1756033307422,"fUST",-432.08096319,0.0002452,2,"2025-08-24T11:01:47.422",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094410,1756033314651,"fUST",667.32873501,0.000275,3,"2025-08-24T11:01:54.651",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094411,1756033329217,"fUST",3015.9,0.00027397,30,"2025-08-24T11:02:09.217",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094412,1756033391606,"fUST",447.64205104,0.00021627,2,"2025-08-24T11:03:11.606",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094413,1756033392175,"fUST",447.64205104,0.00023353,2,"2025-08-24T11:03:12.175",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094414,1756033392386,"fUST",447.64205104,0.00026806,6,"2025-08-24T11:03:12.386",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094415,1756033392529,"fUST",447.64205117,0.000199,2,"2025-08-24T11:03:12.529",0.0002993,31.21,0.8102160512927228,501879907.54316103]
[381094416,1756033558303,"fUST",414.20260616,0.000199,2,"2025-08-24T11:05:58.303",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094417,1756033558418,"fUST",414.20260596,0.00023353,2,"2025-08-24T11:05:58.418",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094418,1756033558562,"fUST",414.20260596,0.00021627,2,"2025-08-24T11:05:58.562",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094419,1756033558945,"fUST",414.20260596,0.00026806,6,"2025-08-24T11:05:58.945",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094420,1756033633111,"fUST",-192.73503155,0.0002452,2,"2025-08-24T11:07:13.111",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094421,1756033633131,"fUST",-66.29189365,0.00024978,2,"2025-08-24T11:07:13.131",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094423,1756033724730,"fUST",379.09764919,0.000199,2,"2025-08-24T11:08:44.730",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094424,1756033724869,"fUST",379.09764916,0.00023353,2,"2025-08-24T11:08:44.869",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094425,1756033725055,"fUST",379.09764916,0.00021627,2,"2025-08-24T11:08:45.055",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094426,1756033725127,"fUST",379.09764916,0.00026806,6,"2025-08-24T11:08:45.127",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094427,1756033747099,"fUST",-108.89055054,0.00024978,2,"2025-08-24T11:09:07.099",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094428,1756033747124,"fUST",-379.09764916,0.0002508,2,"2025-08-24T11:09:07.124",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094429,1756033747145,"fUST",-160.0,0.00028362,2,"2025-08-24T11:09:07.145",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094430,1756033747165,"fUST",-480.0,0.00028532,15,"2025-08-24T11:09:07.165",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094431,1756033747193,"fUST",-379.09764916,0.00028533,10,"2025-08-24T11:09:07.193",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094432,1756033747213,"fUST",-300.0,0.00029875,2,"2025-08-24T11:09:07.213",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094433,1756033747235,"fUST",-300.0,0.00029876,2,"2025-08-24T11:09:07.235",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094434,1756033747257,"fUST",-751.56482441,0.00029877,2,"2025-08-24T11:09:07.257",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094482,1756033832583,"fUST",-199.0,0.00028433,10,"2025-08-24T11:10:32.583",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094483,1756033832593,"fUST",-300.0,0.00029876,2,"2025-08-24T11:10:32.593",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094485,1756033832603,"fUST",-300.0,0.00029876,2,"2025-08-24T11:10:32.603",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094487,1756033832612,"fUST",-164.0,0.00029876,2,"2025-08-24T11:10:32.612",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094489,1756033832622,"fUST",-1200.0,0.00029877,2,"2025-08-24T11:10:32.622",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094490,1756033832631,"fUST",-250.0,0.00029878,10,"2025-08-24T11:10:32.631",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094491,1756033832640,"fUST",-250.0,0.00029878,10,"2025-08-24T11:10:32.640",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094492,1756033832649,"fUST",-250.0,0.00029878,10,"2025-08-24T11:10:32.649",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094493,1756033832658,"fUST",-250.0,0.00029878,10,"2025-08-24T11:10:32.658",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094494,1756033832667,"fUST",-160.0,0.00030125,2,"2025-08-24T11:10:32.667",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094495,1756033832676,"fUST",-844.67759735,0.00030125,2,"2025-08-24T11:10:32.676",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094496,1756033832685,"fUST",-379.09764916,0.00030259,13,"2025-08-24T11:10:32.685",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094497,1756033832694,"fUST",-379.09764916,0.00031986,17,"2025-08-24T11:10:32.694",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094498,1756033832704,"fUST",-420.0,0.00032204,2,"2025-08-24T11:10:32.704",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094499,1756033832713,"fUST",-863.06917217,0.00033057,7,"2025-08-24T11:10:32.713",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094500,1756033832733,"fUST",-136.93082783,0.00033057,7,"2025-08-24T11:10:32.733",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094501,1756033832742,"fUST",-379.09764916,0.00033712,21,"2025-08-24T11:10:32.742",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094502,1756033832751,"fUST",-1000.0,0.00034026,7,"2025-08-24T11:10:32.751",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094503,1756033832760,"fUST",-1000.0,0.00034192,7,"2025-08-24T11:10:32.760",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094504,1756033832769,"fUST",-1000.0,0.000342,7,"2025-08-24T11:10:32.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094505,1756033832779,"fUST",-313.0,0.00034713,2,"2025-08-24T11:10:32.779",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094506,1756033832788,"fUST",-1000.0,0.00034842,7,"2025-08-24T11:10:32.788",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094507,1756033832797,"fUST",-1000.0,0.00034942,7,"2025-08-24T11:10:32.797",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094508,1756033832806,"fUST",-1000.0,0.00035167,7,"2025-08-24T11:10:32.806",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094509,1756033832815,"fUST",-379.09764916,0.00035439,24,"2025-08-24T11:10:32.815",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094510,1756033832826,"fUST",-1000.0,0.00035739,7,"2025-08-24T11:10:32.826",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094511,1756033832835,"fUST",-1000.0,0.00037085,7,"2025-08-24T11:10:32.835",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094512,1756033832844,"fUST",-379.09764916,0.00037166,28,"2025-08-24T11:10:32.844",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094513,1756033832853,"fUST",-1000.0,0.0003719,7,"2025-08-24T11:10:32.853",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094514,1756033832862,"fUST",-194.706,0.00037358,48,"2025-08-24T11:10:32.862",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094515,1756033832872,"fUST",-1000.0,0.00037574,7,"2025-08-24T11:10:32.872",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094516,1756033832881,"fUST",-1000.0,0.00037969,7,"2025-08-24T11:10:32.881",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094517,1756033832890,"fUST",-480.0,0.00038356,15,"2025-08-24T11:10:32.890",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094518,1756033832901,"fUST",-162.036588,0.00038714,15,"2025-08-24T11:10:32.901",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094519,1756033832910,"fUST",-1000.0,0.00038793,7,"2025-08-24T11:10:32.910",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094521,1756033832919,"fUST",-379.09764916,0.00038892,32,"2025-08-24T11:10:32.919",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094522,1756033832928,"fUST",-311.2225968,0.00038906,2,"2025-08-24T11:10:32.928",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094524,1756033832937,"fUST",-633.46863422,0.00038914,7,"2025-08-24T11:10:32.937",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094527,1756033832949,"fUST",-366.53136578,0.00038914,7,"2025-08-24T11:10:32.949",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094529,1756033832959,"fUST",-287.49,0.0004,30,"2025-08-24T11:10:32.959",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094531,1756033832968,"fUST",-379.09764916,0.00040619,36,"2025-08-24T11:10:32.968",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094533,1756033832977,"fUST",-183.03098006,0.00041456,30,"2025-08-24T11:10:32.977",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094943,1756033838403,"fUST",-199.0,0.00028333,10,"2025-08-24T11:10:38.403",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094944,1756033838413,"fUST",-816.96901994,0.00041456,30,"2025-08-24T11:10:38.413",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094945,1756033838423,"fUST",-683.50521059,0.000415,30,"2025-08-24T11:10:38.423",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094954,1756033840467,"fUST",-316.49478941,0.000415,30,"2025-08-24T11:10:40.467",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094955,1756033840477,"fUST",-341.50640123,0.00042345,39,"2025-08-24T11:10:40.477",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094956,1756033840504,"fUST",-37.59124793,0.00042345,39,"2025-08-24T11:10:40.504",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094957,1756033840514,"fUST",-177.014,0.00042564,2,"2025-08-24T11:10:40.514",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094958,1756033840523,"fUST",-379.09764916,0.00044072,43,"2025-08-24T11:10:40.523",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094959,1756033840533,"fUST",-500.0,0.00044584,30,"2025-08-24T11:10:40.533",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094960,1756033840542,"fUST",-1000.0,0.0004464,30,"2025-08-24T11:10:40.542",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094961,1756033840552,"fUST",-617.99140205,0.00045781,30,"2025-08-24T11:10:40.552",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094962,1756033840563,"fUST",-382.00859795,0.00045781,30,"2025-08-24T11:10:40.563",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094963,1756033840572,"fUST",-379.09764916,0.00045798,47,"2025-08-24T11:10:40.572",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094964,1756033840582,"fUST",-1000.0,0.00045892,30,"2025-08-24T11:10:40.582",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094965,1756033840592,"fUST",-480.0,0.00046301,120,"2025-08-24T11:10:40.592",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094966,1756033840601,"fUST",-1000.0,0.0004667,30,"2025-08-24T11:10:40.601",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094967,1756033840610,"fUST",-500.0,0.0004693,30,"2025-08-24T11:10:40.610",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094968,1756033840619,"fUST",-151.0,0.00047165,120,"2025-08-24T11:10:40.619",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094969,1756033840629,"fUST",-1000.0,0.00047309,30,"2025-08-24T11:10:40.629",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094970,1756033840638,"fUST",-1000.0,0.00047501,30,"2025-08-24T11:10:40.638",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094971,1756033840647,"fUST",-379.09764916,0.00047525,50,"2025-08-24T11:10:40.647",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094972,1756033840657,"fUST",-1000.0,0.00048133,30,"2025-08-24T11:10:40.657",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094973,1756033840666,"fUST",-1000.0,0.00048193,30,"2025-08-24T11:10:40.666",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094974,1756033840675,"fUST",-5000.0,0.000482,120,"2025-08-24T11:10:40.675",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094975,1756033840685,"fUST",-500.0,0.00048386,60,"2025-08-24T11:10:40.685",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094977,1756033840694,"fUST",-1000.0,0.00048606,30,"2025-08-24T11:10:40.694",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094979,1756033840703,"fUST",-976.0,0.00049,120,"2025-08-24T11:10:40.703",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094981,1756033840712,"fUST",-5000.0,0.000492,120,"2025-08-24T11:10:40.712",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094983,1756033840721,"fUST",-4999.99000405,0.000492,120,"2025-08-24T11:10:40.721",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094985,1756033840730,"fUST",-379.09764916,0.00049251,54,"2025-08-24T11:10:40.730",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094987,1756033840739,"fUST",-500.0,0.00049315,120,"2025-08-24T11:10:40.739",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094989,1756033840749,"fUST",-500.0,0.000494,30,"2025-08-24T11:10:40.749",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094991,1756033840759,"fUST",-500.0,0.00049482,60,"2025-08-24T11:10:40.759",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094993,1756033840769,"fUST",-1000.0,0.00049671,30,"2025-08-24T11:10:40.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094994,1756033840778,"fUST",-1000.0,0.0004971,30,"2025-08-24T11:10:40.778",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094996,1756033840789,"fUST",-1676.63532926,0.00049947,30,"2025-08-24T11:10:40.789",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381094998,1756033840799,"fUST",-5000.0,0.000502,120,"2025-08-24T11:10:40.799",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095000,1756033840808,"fUST",-5000.0,0.000502,120,"2025-08-24T11:10:40.808",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095002,1756033840818,"fUST",-386.0933947,0.00050411,30,"2025-08-24T11:10:40.818",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095004,1756033840828,"fUST",-500.0,0.00050578,60,"2025-08-24T11:10:40.828",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095006,1756033840840,"fUST",-398.5760575,0.00050685,30,"2025-08-24T11:10:40.840",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095007,1756033840849,"fUST",-155.1716357,0.00050685,30,"2025-08-24T11:10:40.849",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095008,1756033840859,"fUST",-161.0055628,0.00050685,30,"2025-08-24T11:10:40.859",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095009,1756033840868,"fUST",-1053.4701353,0.00050685,30,"2025-08-24T11:10:40.868",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095010,1756033840878,"fUST",-161.0055628,0.00050685,30,"2025-08-24T11:10:40.878",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095011,1756033840887,"fUST",-161.0055628,0.00050685,30,"2025-08-24T11:10:40.887",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095012,1756033840896,"fUST",-5000.0,0.000507,120,"2025-08-24T11:10:40.896",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095014,1756033840905,"fUST",-500.0,0.00050769,120,"2025-08-24T11:10:40.905",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095016,1756033840914,"fUST",-379.09764916,0.00050978,58,"2025-08-24T11:10:40.914",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095018,1756033840924,"fUST",-233.68946499,0.00050989,120,"2025-08-24T11:10:40.924",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095020,1756033840934,"fUST",-500.0,0.00050989,120,"2025-08-24T11:10:40.934",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095021,1756033840943,"fUST",-37786.4207665,0.0005099,4,"2025-08-24T11:10:40.943",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095023,1756033840953,"fUST",-500.0,0.00050999,120,"2025-08-24T11:10:40.953",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095025,1756033840963,"fUST",-30576.76,0.00051,120,"2025-08-24T11:10:40.963",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095027,1756033840972,"fUST",-1000.0,0.00051,120,"2025-08-24T11:10:40.972",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095029,1756033840982,"fUST",-160.0,0.00051081,2,"2025-08-24T11:10:40.982",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095031,1756033840991,"fUST",-5000.0,0.000512,120,"2025-08-24T11:10:40.991",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095033,1756033841001,"fUST",-2012.0,0.000513,52,"2025-08-24T11:10:41.001",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095035,1756033841010,"fUST",-1500.0,0.00051397,120,"2025-08-24T11:10:41.010",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095036,1756033841020,"fUST",-1000.0,0.000514,120,"2025-08-24T11:10:41.020",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095037,1756033841029,"fUST",-500.0,0.00051415,120,"2025-08-24T11:10:41.029",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095038,1756033841039,"fUST",-75572.8415329,0.0005148,4,"2025-08-24T11:10:41.039",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095039,1756033841049,"fUST",-75572.8415329,0.0005149,4,"2025-08-24T11:10:41.049",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095040,1756033841058,"fUST",-500.0,0.00051499,120,"2025-08-24T11:10:41.058",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095041,1756033841067,"fUST",-500.0,0.00051499,120,"2025-08-24T11:10:41.067",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095042,1756033841076,"fUST",-500.0,0.00051499,120,"2025-08-24T11:10:41.076",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095043,1756033841085,"fUST",-500.0,0.00051499,120,"2025-08-24T11:10:41.085",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095044,1756033841094,"fUST",-157.29,0.00051499,120,"2025-08-24T11:10:41.094",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095045,1756033841103,"fUST",-87811.2,0.000515,120,"2025-08-24T11:10:41.103",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095046,1756033841112,"fUST",-387.1230367,0.00051507,30,"2025-08-24T11:10:41.112",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095047,1756033841121,"fUST",-387.1230367,0.00051507,30,"2025-08-24T11:10:41.121",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095048,1756033841131,"fUST",-294.186276,0.00051507,30,"2025-08-24T11:10:41.131",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095049,1756033841141,"fUST",-294.186276,0.00051507,30,"2025-08-24T11:10:41.141",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095050,1756033841151,"fUST",-294.186276,0.00051507,30,"2025-08-24T11:10:41.151",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095051,1756033841160,"fUST",-294.186276,0.00051507,30,"2025-08-24T11:10:41.160",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095052,1756033841169,"fUST",-307.7428896,0.00051507,30,"2025-08-24T11:10:41.169",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095053,1756033841179,"fUST",-306.0,0.00051507,30,"2025-08-24T11:10:41.179",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095054,1756033841189,"fUST",-161.0055628,0.00051507,30,"2025-08-24T11:10:41.189",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095055,1756033841199,"fUST",-525.7317528,0.00051507,30,"2025-08-24T11:10:41.199",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095056,1756033841209,"fUST",-161.0055628,0.00051507,30,"2025-08-24T11:10:41.209",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095057,1756033841219,"fUST",-294.186276,0.00051507,30,"2025-08-24T11:10:41.219",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095058,1756033841228,"fUST",-500.0,0.00051674,60,"2025-08-24T11:10:41.228",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095059,1756033841238,"fUST",-160.9697672,0.00051781,30,"2025-08-24T11:10:41.238",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095060,1756033841247,"fUST",-294.186276,0.00051781,30,"2025-08-24T11:10:41.247",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095061,1756033841256,"fUST",-581.3595559,0.00051781,30,"2025-08-24T11:10:41.256",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095062,1756033841265,"fUST",-294.186276,0.00051781,30,"2025-08-24T11:10:41.265",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095063,1756033841275,"fUST",-294.186276,0.00051781,30,"2025-08-24T11:10:41.275",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095064,1756033841284,"fUST",-215.99145658,0.00051808,2,"2025-08-24T11:10:41.284",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095065,1756033841293,"fUST",-160.0,0.00051823,2,"2025-08-24T11:10:41.293",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095066,1756033841303,"fUST",-160.0,0.00051823,2,"2025-08-24T11:10:41.303",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095067,1756033841312,"fUST",-232.42214577,0.00051823,2,"2025-08-24T11:10:41.312",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095068,1756033841322,"fUST",-376.22310801,0.00051823,2,"2025-08-24T11:10:41.322",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095069,1756033841333,"fUST",-217.07852671,0.00051823,2,"2025-08-24T11:10:41.333",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095070,1756033841343,"fUST",-49923.34217993,0.00051844,120,"2025-08-24T11:10:41.343",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095071,1756033841357,"fUST",-162.036588,0.000519,7,"2025-08-24T11:10:41.357",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095072,1756033841367,"fUST",-75572.8415329,0.00051924,4,"2025-08-24T11:10:41.367",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095073,1756033841377,"fUST",-122345.43389304,0.00051944,2,"2025-08-24T11:10:41.377",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095103,1756033844406,"fUST",-294.186276,0.00050685,30,"2025-08-24T11:10:44.406",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095104,1756033844415,"fUST",-92962.75801281,0.00051944,2,"2025-08-24T11:10:44.415",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095105,1756033844428,"fUST",-791.2784889,0.00051944,2,"2025-08-24T11:10:44.428",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095115,1756033846789,"fUST",-151.0,0.00047165,120,"2025-08-24T11:10:46.789",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095116,1756033846799,"fUST",-41125.36875139,0.00051944,2,"2025-08-24T11:10:46.799",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095117,1756033846811,"fUST",-480.0,0.00051944,2,"2025-08-24T11:10:46.811",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095118,1756033881948,"fUST",160.0,0.000275,7,"2025-08-24T11:11:21.948",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095119,1756033901322,"fUST",205.97250399,0.000199,2,"2025-08-24T11:11:41.322",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095120,1756033901551,"fUST",205.9725037,0.00026806,6,"2025-08-24T11:11:41.551",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095121,1756033901840,"fUST",205.9725037,0.00021627,2,"2025-08-24T11:11:41.840",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095122,1756033902298,"fUST",205.9725037,0.00023353,2,"2025-08-24T11:11:42.298",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095123,1756033948501,"fUST",5000.0,0.00029878,30,"2025-08-24T11:12:28.501",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095124,1756034071531,"fUST",382.72464814,0.0002249,2,"2025-08-24T11:14:31.531",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095125,1756034071949,"fUST",382.72464814,0.00025943,4,"2025-08-24T11:14:31.949",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095127,1756034237693,"fUST",352.44859008,0.0002249,2,"2025-08-24T11:17:17.693",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095128,1756034238154,"fUST",352.44859008,0.00025943,4,"2025-08-24T11:17:18.154",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095135,1756034413658,"fUST",327.63114116,0.0002249,2,"2025-08-24T11:20:13.658",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095136,1756034413830,"fUST",327.63114116,0.00025943,4,"2025-08-24T11:20:13.830",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095138,1756034590675,"fUST",292.38764504,0.0002249,2,"2025-08-24T11:23:10.675",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095139,1756034591262,"fUST",292.38764504,0.00025943,4,"2025-08-24T11:23:11.262",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095147,1756034757156,"fUST",278.36064772,0.0002249,2,"2025-08-24T11:25:57.156",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095148,1756034757617,"fUST",278.36064772,0.00025943,4,"2025-08-24T11:25:57.617",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095154,1756034846101,"fUST",-278.36064772,0.00024216,2,"2025-08-24T11:27:26.101",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095155,1756034846122,"fUST",-2000.0,0.000243,2,"2025-08-24T11:27:26.122",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095156,1756034846142,"fUST",-154.13358792,0.00024341,2,"2025-08-24T11:27:26.142",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095157,1756034846164,"fUST",-152.07119749,0.00024441,2,"2025-08-24T11:27:26.164",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095158,1756034846185,"fUST",-214.45138509,0.00024541,2,"2025-08-24T11:27:26.185",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095159,1756034846205,"fUST",-869.85542898,0.00025396,2,"2025-08-24T11:27:26.205",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095160,1756034846233,"fUST",-278.36064772,0.00027669,8,"2025-08-24T11:27:26.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095161,1756034846253,"fUST",-203.55052834,0.00028333,2,"2025-08-24T11:27:26.253",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095162,1756034846278,"fUST",-278.36064772,0.00029396,11,"2025-08-24T11:27:26.278",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095163,1756034846299,"fUST",-6.40943966,0.00029577,2,"2025-08-24T11:27:26.299",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095167,1756034923157,"fUST",225.92333734,0.000199,2,"2025-08-24T11:28:43.157",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095168,1756034923365,"fUST",225.92333709,0.00023353,2,"2025-08-24T11:28:43.365",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095169,1756034923464,"fUST",225.92333709,0.00021627,2,"2025-08-24T11:28:43.464",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095170,1756034923529,"fUST",225.92333709,0.00026806,6,"2025-08-24T11:28:43.529",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095171,1756034927659,"fUST",6634.56183213,0.00019063,2,"2025-08-24T11:28:47.659",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095172,1756034927682,"fUST",642.55210629,0.00019063,2,"2025-08-24T11:28:47.682",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095247,1756035031707,"fUST",-177.83677324,0.00025044,2,"2025-08-24T11:30:31.707",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095248,1756035031716,"fUST",-225.92333709,0.0002508,2,"2025-08-24T11:30:31.716",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095249,1756035031726,"fUST",-225.92333709,0.00028533,10,"2025-08-24T11:30:31.726",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095250,1756035031735,"fUST",-81.86761887,0.00028753,2,"2025-08-24T11:30:31.735",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095252,1756035031747,"fUST",-96.68542863,0.00028753,2,"2025-08-24T11:30:31.747",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095254,1756035031756,"fUST",-147.72414825,0.00029577,2,"2025-08-24T11:30:31.756",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095255,1756035031766,"fUST",-671.0,0.00029672,2,"2025-08-24T11:30:31.766",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095256,1756035031775,"fUST",-300.0,0.00029672,2,"2025-08-24T11:30:31.775",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095257,1756035031785,"fUST",-300.0,0.00029672,2,"2025-08-24T11:30:31.785",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095258,1756035031794,"fUST",-300.0,0.00029672,2,"2025-08-24T11:30:31.794",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095259,1756035031804,"fUST",-300.0,0.00029672,2,"2025-08-24T11:30:31.804",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095261,1756035031813,"fUST",-844.67759735,0.00029672,2,"2025-08-24T11:30:31.813",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095263,1756035031823,"fUST",-160.0,0.00029672,2,"2025-08-24T11:30:31.823",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095265,1756035031832,"fUST",-1200.0,0.00029673,2,"2025-08-24T11:30:31.832",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095267,1756035031842,"fUST",-1842.17156766,0.00029677,2,"2025-08-24T11:30:31.842",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095268,1756035031851,"fUST",-2897.79213712,0.00029844,2,"2025-08-24T11:30:31.851",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095269,1756035031861,"fUST",-2672.1221459,0.00029873,2,"2025-08-24T11:30:31.861",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095270,1756035031870,"fUST",-513.58262549,0.00029943,2,"2025-08-24T11:30:31.870",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095271,1756035031880,"fUST",-1303.04226181,0.00029943,2,"2025-08-24T11:30:31.880",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095272,1756035031890,"fUST",-6114.93682496,0.00029944,20,"2025-08-24T11:30:31.890",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095281,1756035032539,"fUST",-1414.050005,0.00029944,20,"2025-08-24T11:30:32.539",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095282,1756035032585,"fUST",-265.31770726,0.00029944,20,"2025-08-24T11:30:32.585",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095283,1756035032596,"fUST",-699.856,0.00029944,20,"2025-08-24T11:30:32.596",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095284,1756035032607,"fUST",-578.13243782,0.00029944,20,"2025-08-24T11:30:32.607",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095285,1756035032619,"fUST",-602.98752802,0.00029944,20,"2025-08-24T11:30:32.619",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095314,1756035037626,"fUST",-1247819.05780229,0.00029944,20,"2025-08-24T11:30:37.626",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095315,1756035037636,"fUST",-299.29762533,0.00029944,2,"2025-08-24T11:30:37.636",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095316,1756035037645,"fUST",-500.0,0.00029973,5,"2025-08-24T11:30:37.645",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095317,1756035037655,"fUST",-196.82,0.0003,7,"2025-08-24T11:30:37.655",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095318,1756035037664,"fUST",-225.92333709,0.00030259,13,"2025-08-24T11:30:37.664",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095319,1756035037673,"fUST",-16216.43932111,0.00030944,2,"2025-08-24T11:30:37.673",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095320,1756035037683,"fUST",-172.21739859,0.00030944,120,"2025-08-24T11:30:37.683",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095321,1756035037692,"fUST",-154.0,0.00031,120,"2025-08-24T11:30:37.692",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095322,1756035037701,"fUST",-647.66914228,0.00031019,4,"2025-08-24T11:30:37.701",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095324,1756035037710,"fUST",-500.0,0.00031111,5,"2025-08-24T11:30:37.710",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095325,1756035037720,"fUST",-225.92333709,0.00031986,17,"2025-08-24T11:30:37.720",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095326,1756035037729,"fUST",-480.0,0.00031992,3,"2025-08-24T11:30:37.729",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095327,1756035037739,"fUST",-500.0,0.00032,5,"2025-08-24T11:30:37.739",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095328,1756035037749,"fUST",-503.50697142,0.00032,5,"2025-08-24T11:30:37.749",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095329,1756035037758,"fUST",-500.0,0.00032,5,"2025-08-24T11:30:37.758",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095330,1756035037768,"fUST",-500.0,0.00032,5,"2025-08-24T11:30:37.768",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095331,1756035037777,"fUST",-500.0,0.00032,5,"2025-08-24T11:30:37.777",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095332,1756035037786,"fUST",-500.0,0.00032,5,"2025-08-24T11:30:37.786",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095333,1756035037795,"fUST",-2897.79213706,0.00033237,2,"2025-08-24T11:30:37.795",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095334,1756035037804,"fUST",-225.92333709,0.00033712,21,"2025-08-24T11:30:37.804",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095335,1756035037813,"fUST",-154.0,0.00035,120,"2025-08-24T11:30:37.813",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095336,1756035037822,"fUST",-225.92333709,0.00035439,24,"2025-08-24T11:30:37.822",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095337,1756035037830,"fUST",-2897.79213706,0.00036631,2,"2025-08-24T11:30:37.830",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095338,1756035037840,"fUST",-225.92333709,0.00037166,28,"2025-08-24T11:30:37.840",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095339,1756035037848,"fUST",-192.542,0.00037588,49,"2025-08-24T11:30:37.848",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095340,1756035037857,"fUST",-225.92333709,0.00038892,32,"2025-08-24T11:30:37.857",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095341,1756035037866,"fUST",-154.0,0.00039,120,"2025-08-24T11:30:37.866",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095342,1756035037876,"fUST",-500.0,0.0004,2,"2025-08-24T11:30:37.876",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095343,1756035037886,"fUST",-124536.27265345,0.0004,30,"2025-08-24T11:30:37.886",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095344,1756035037898,"fUST",-99542.1675808,0.0004,30,"2025-08-24T11:30:37.898",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095345,1756035037913,"fUST",-832.9999536,0.0004,30,"2025-08-24T11:30:37.913",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095346,1756035037924,"fUST",-85.71126326,0.0004,30,"2025-08-24T11:30:37.924",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095347,1756035037933,"fUST",-245.36810438,0.0004,120,"2025-08-24T11:30:37.933",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095348,1756035037944,"fUST",-410.19,0.0004,120,"2025-08-24T11:30:37.944",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095349,1756035037955,"fUST",-244.31557008,0.0004,120,"2025-08-24T11:30:37.955",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095350,1756035037964,"fUST",-2745.65101792,0.0004,30,"2025-08-24T11:30:37.964",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095361,1756035042988,"fUST",-54.81734257,0.00029943,2,"2025-08-24T11:30:42.988",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095363,1756035043021,"fUST",-596.70378834,0.00029943,2,"2025-08-24T11:30:43.021",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095364,1756035043031,"fUST",-9952.88349633,0.0004,30,"2025-08-24T11:30:43.031",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095365,1756035043041,"fUST",-2897.79213706,0.00040024,28,"2025-08-24T11:30:43.041",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095366,1756035043051,"fUST",-225.92333709,0.00040619,36,"2025-08-24T11:30:43.051",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095367,1756035043064,"fUST",-2672.1221459,0.00040859,10,"2025-08-24T11:30:43.064",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095368,1756035043073,"fUST",-199.0,0.000414,30,"2025-08-24T11:30:43.073",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095369,1756035043082,"fUST",-225.92333709,0.00042345,39,"2025-08-24T11:30:43.082",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095370,1756035043092,"fUST",-154.0,0.00043,120,"2025-08-24T11:30:43.092",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095371,1756035043102,"fUST",-196.82,0.000433,14,"2025-08-24T11:30:43.102",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095372,1756035043111,"fUST",-2897.79213706,0.00043418,28,"2025-08-24T11:30:43.111",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095373,1756035043121,"fUST",-1000.0,0.000438,90,"2025-08-24T11:30:43.121",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095374,1756035043130,"fUST",-412.804,0.00043841,2,"2025-08-24T11:30:43.130",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095375,1756035043140,"fUST",-976.179,0.00043841,2,"2025-08-24T11:30:43.140",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095376,1756035043149,"fUST",-2155.0,0.00043841,2,"2025-08-24T11:30:43.149",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095377,1756035043158,"fUST",-637.0,0.00043841,2,"2025-08-24T11:30:43.158",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095378,1756035043167,"fUST",-225.92333709,0.00044072,43,"2025-08-24T11:30:43.167",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095379,1756035043177,"fUST",-327.21891622,0.00045,120,"2025-08-24T11:30:43.177",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095380,1756035043186,"fUST",-225.92333709,0.00045798,47,"2025-08-24T11:30:43.186",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095381,1756035043196,"fUST",-199.0,0.00046201,120,"2025-08-24T11:30:43.196",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095382,1756035043205,"fUST",-2897.79213706,0.00046811,28,"2025-08-24T11:30:43.205",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095383,1756035043215,"fUST",-408.0,0.00046841,2,"2025-08-24T11:30:43.215",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095384,1756035043227,"fUST",-973.0,0.00046841,2,"2025-08-24T11:30:43.227",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095385,1756035043236,"fUST",-2155.0,0.00046841,2,"2025-08-24T11:30:43.236",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095386,1756035043245,"fUST",-637.0,0.00046841,2,"2025-08-24T11:30:43.245",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095387,1756035043255,"fUST",-2200.0,0.00046867,30,"2025-08-24T11:30:43.255",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095388,1756035043265,"fUST",-154.0,0.00047,120,"2025-08-24T11:30:43.265",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095389,1756035043274,"fUST",-10000.0,0.000475,120,"2025-08-24T11:30:43.274",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095390,1756035043283,"fUST",-225.92333709,0.00047525,50,"2025-08-24T11:30:43.283",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095391,1756035043292,"fUST",-1000.0,0.00047999,120,"2025-08-24T11:30:43.292",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095392,1756035043302,"fUST",-6049.52616693,0.00048,120,"2025-08-24T11:30:43.302",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095393,1756035043311,"fUST",-5000.0,0.000482,120,"2025-08-24T11:30:43.311",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095394,1756035043320,"fUST",-352.88666235,0.000482,120,"2025-08-24T11:30:43.320",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095395,1756035043329,"fUST",-1768.8627273,0.000485,120,"2025-08-24T11:30:43.329",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095406,1756035092777,"fUST",224.95709956,0.000199,2,"2025-08-24T11:31:32.777",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095407,1756035092882,"fUST",224.9570995,0.00021627,2,"2025-08-24T11:31:32.882",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095408,1756035093645,"fUST",224.9570995,0.00023353,2,"2025-08-24T11:31:33.645",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095416,1756035234289,"fUST",1080.45725617,0.000275,3,"2025-08-24T11:33:54.289",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095417,1756035262580,"fUST",323.71081711,0.00021627,2,"2025-08-24T11:34:22.580",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095418,1756035262671,"fUST",323.71081711,0.00023353,2,"2025-08-24T11:34:22.671",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095419,1756035262874,"fUST",323.71081711,0.00026806,6,"2025-08-24T11:34:22.874",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095420,1756035263177,"fUST",323.71081727,0.000199,2,"2025-08-24T11:34:23.177",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095427,1756035431020,"fUST",312.47102579,0.000199,2,"2025-08-24T11:37:11.020",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095428,1756035431084,"fUST",312.47102552,0.00023353,2,"2025-08-24T11:37:11.084",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095429,1756035431305,"fUST",312.47102552,0.00026806,6,"2025-08-24T11:37:11.305",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095430,1756035431642,"fUST",312.47102552,0.00021627,2,"2025-08-24T11:37:11.642",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095431,1756035444205,"fUST",2118.03162848,0.000275,3,"2025-08-24T11:37:24.205",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095435,1756035599513,"fUST",285.97551494,0.000199,2,"2025-08-24T11:39:59.513",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095436,1756035599718,"fUST",285.97551491,0.00023353,2,"2025-08-24T11:39:59.718",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095437,1756035599819,"fUST",285.97551491,0.00021627,2,"2025-08-24T11:39:59.819",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095438,1756035617686,"fUST",-285.97551491,0.0002508,2,"2025-08-24T11:40:17.686",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095439,1756035617709,"fUST",-588.02448509,0.00025205,2,"2025-08-24T11:40:17.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095440,1756035639030,"fUST",2881.96837152,0.00027,3,"2025-08-24T11:40:39.030",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095441,1756035766551,"fUST",507.9143222,0.000199,2,"2025-08-24T11:42:46.551",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095442,1756035766831,"fUST",507.91432205,0.00026806,6,"2025-08-24T11:42:46.831",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095443,1756035766866,"fUST",507.91432205,0.00021627,2,"2025-08-24T11:42:46.866",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095444,1756035767432,"fUST",507.91432205,0.00023353,2,"2025-08-24T11:42:47.432",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095445,1756035831980,"fUST",800.0,0.00027,3,"2025-08-24T11:43:51.980",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095447,1756035933884,"fUST",476.8108132,0.000199,2,"2025-08-24T11:45:33.884",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095448,1756035933937,"fUST",476.81081312,0.00026806,6,"2025-08-24T11:45:33.937",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095449,1756035934041,"fUST",476.81081312,0.00021627,2,"2025-08-24T11:45:34.041",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095450,1756035934742,"fUST",476.81081312,0.00023353,2,"2025-08-24T11:45:34.742",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095451,1756036050265,"fUST",376.22310801,0.00027,3,"2025-08-24T11:47:30.265",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095452,1756036051107,"fUST",-152.07119748,0.0002498,2,"2025-08-24T11:47:31.107",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095453,1756036051132,"fUST",-476.81081312,0.0002508,2,"2025-08-24T11:47:31.132",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095454,1756036051152,"fUST",-162.63870684,0.0002508,2,"2025-08-24T11:47:31.152",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095455,1756036051172,"fUST",-160.0,0.000252,2,"2025-08-24T11:47:31.172",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095456,1756036051192,"fUST",-296.43513077,0.00025205,2,"2025-08-24T11:47:31.192",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095457,1756036051213,"fUST",-1641.50706723,0.00028321,2,"2025-08-24T11:47:31.213",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095458,1756036051233,"fUST",-1086.67205145,0.00028498,2,"2025-08-24T11:47:31.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095459,1756036051257,"fUST",-476.81081312,0.00028533,10,"2025-08-24T11:47:31.257",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095460,1756036051276,"fUST",-1200.0,0.00028594,2,"2025-08-24T11:47:31.276",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095461,1756036051297,"fUST",-300.0,0.00028594,2,"2025-08-24T11:47:31.297",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095462,1756036051318,"fUST",-1147.40883098,0.00028595,2,"2025-08-24T11:47:31.318",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095463,1756036104218,"fUST",414.13318973,0.000199,2,"2025-08-24T11:48:24.218",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095464,1756036105140,"fUST",414.13318961,0.00021627,2,"2025-08-24T11:48:25.140",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095465,1756036105259,"fUST",414.13318961,0.00023353,2,"2025-08-24T11:48:25.259",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095466,1756036146087,"fUST",-414.13318961,0.0002508,2,"2025-08-24T11:49:06.087",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095467,1756036146108,"fUST",-300.0,0.00027594,2,"2025-08-24T11:49:06.108",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095468,1756036146128,"fUST",-3211.60828322,0.00027595,2,"2025-08-24T11:49:06.128",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095484,1756036231913,"fUST",-1077.32915382,0.00027594,2,"2025-08-24T11:50:31.913",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095485,1756036231925,"fUST",-122.67084618,0.00027594,2,"2025-08-24T11:50:31.925",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095486,1756036231936,"fUST",-6771.55205718,0.00027595,2,"2025-08-24T11:50:31.936",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095487,1756036231945,"fUST",-300.0,0.00028493,2,"2025-08-24T11:50:31.945",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095488,1756036231954,"fUST",-300.0,0.00028493,2,"2025-08-24T11:50:31.954",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095489,1756036231964,"fUST",-288.0,0.00028493,2,"2025-08-24T11:50:31.964",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095490,1756036231973,"fUST",-300.0,0.00028493,2,"2025-08-24T11:50:31.973",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095491,1756036231982,"fUST",-950.83804501,0.00028494,2,"2025-08-24T11:50:31.982",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095492,1756036231992,"fUST",-414.13318961,0.00028533,10,"2025-08-24T11:50:31.992",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095493,1756036232001,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.001",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095494,1756036232010,"fUST",-398.88804624,0.00028594,2,"2025-08-24T11:50:32.010",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095495,1756036232019,"fUST",-180.47641172,0.00028594,2,"2025-08-24T11:50:32.019",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095497,1756036232028,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.028",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095498,1756036232038,"fUST",-380.82130462,0.00028594,2,"2025-08-24T11:50:32.038",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095499,1756036232047,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.047",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095501,1756036232056,"fUST",-162.11732699,0.00028594,2,"2025-08-24T11:50:32.056",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095503,1756036232065,"fUST",-317.24846275,0.00028594,2,"2025-08-24T11:50:32.065",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095505,1756036232074,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.074",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095506,1756036232084,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.084",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095507,1756036232093,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.093",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095508,1756036232102,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.102",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095509,1756036232112,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.112",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095510,1756036232122,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.122",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095511,1756036232132,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.132",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095512,1756036232141,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.141",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095513,1756036232151,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.151",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095514,1756036232160,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.160",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095515,1756036232170,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.170",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095516,1756036232179,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.179",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095517,1756036232189,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.189",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095518,1756036232198,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.198",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095519,1756036232207,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.207",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095520,1756036232216,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.216",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095521,1756036232227,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.227",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095522,1756036232237,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.237",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095523,1756036232246,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.246",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095524,1756036232256,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.256",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095525,1756036232265,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.265",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095526,1756036232274,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.274",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095527,1756036232284,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.284",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095528,1756036232294,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.294",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095529,1756036232303,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.303",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095530,1756036232313,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.313",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095531,1756036232530,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.530",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095533,1756036232539,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.539",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095534,1756036232549,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.549",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095535,1756036232560,"fUST",-413.60296347,0.00028594,2,"2025-08-24T11:50:32.560",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095536,1756036232570,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.570",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095537,1756036232580,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.580",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095538,1756036232590,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.590",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095539,1756036232599,"fUST",-335.0,0.00028594,2,"2025-08-24T11:50:32.599",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095540,1756036232609,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.609",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095541,1756036232618,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.618",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095542,1756036232628,"fUST",-383.96735833,0.00028594,2,"2025-08-24T11:50:32.628",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095543,1756036232637,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.637",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095544,1756036232646,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.646",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095545,1756036232656,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.656",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095546,1756036232666,"fUST",-268.48282872,0.00028594,2,"2025-08-24T11:50:32.666",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095547,1756036232675,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.675",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095548,1756036232684,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.684",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095549,1756036232698,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.698",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095550,1756036232707,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.707",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095551,1756036232716,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.716",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095552,1756036232726,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.726",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095553,1756036232735,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.735",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095554,1756036232744,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.744",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095555,1756036232753,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.753",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095556,1756036232763,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.763",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095557,1756036232772,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.772",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095558,1756036232781,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.781",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095559,1756036232791,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.791",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095560,1756036232800,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.800",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095561,1756036232809,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.809",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095562,1756036232818,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.818",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095563,1756036232828,"fUST",-500.0,0.00028594,2,"2025-08-24T11:50:32.828",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095564,1756036232837,"fUST",-300.0,0.00028594,2,"2025-08-24T11:50:32.837",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095565,1756036232848,"fUST",-500.0,0.00028595,2,"2025-08-24T11:50:32.848",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095566,1756036232857,"fUST",-50000.0,0.00028595,2,"2025-08-24T11:50:32.857",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095567,1756036232868,"fUST",-257.444,0.00028599,20,"2025-08-24T11:50:32.868",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095568,1756036232878,"fUST",-367.91,0.0002898,3,"2025-08-24T11:50:32.878",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095569,1756036232887,"fUST",-551.88,0.0002898,3,"2025-08-24T11:50:32.887",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095570,1756036232896,"fUST",-377.29421286,0.00029171,5,"2025-08-24T11:50:32.896",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095571,1756036232906,"fUST",-160.0,0.00029184,2,"2025-08-24T11:50:32.906",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095572,1756036232915,"fUST",-160.0,0.0002921,2,"2025-08-24T11:50:32.915",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095573,1756036232925,"fUST",-160.0,0.0002921,2,"2025-08-24T11:50:32.925",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095574,1756036232934,"fUST",-232.42214577,0.00029226,2,"2025-08-24T11:50:32.934",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095575,1756036232943,"fUST",-844.67759735,0.00029241,2,"2025-08-24T11:50:32.943",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095576,1756036232952,"fUST",-161.08931106,0.0002935,5,"2025-08-24T11:50:32.952",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095577,1756036232962,"fUST",-500.0,0.0002935,5,"2025-08-24T11:50:32.962",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095578,1756036232972,"fUST",-502.98310304,0.0002935,5,"2025-08-24T11:50:32.972",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095579,1756036232981,"fUST",-500.0,0.0002935,5,"2025-08-24T11:50:32.981",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095580,1756036232990,"fUST",-160.0,0.00029639,2,"2025-08-24T11:50:32.990",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095581,1756036233000,"fUST",-160.0,0.00029639,2,"2025-08-24T11:50:33.000",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095582,1756036233010,"fUST",-1581.74246668,0.00029732,2,"2025-08-24T11:50:33.010",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095583,1756036233019,"fUST",-4819.8822308,0.00029732,2,"2025-08-24T11:50:33.019",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095584,1756036233028,"fUST",-183.95,0.00029735,3,"2025-08-24T11:50:33.028",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095585,1756036233038,"fUST",-120285.6056882,0.00029831,2,"2025-08-24T11:50:33.038",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095586,1756036233054,"fUST",-27375.10860395,0.00029831,2,"2025-08-24T11:50:33.054",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095587,1756036233066,"fUST",-16024.2588756,0.00029831,2,"2025-08-24T11:50:33.066",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095605,1756036237822,"fUST",-199.0,0.00028433,10,"2025-08-24T11:50:37.822",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095608,1756036237832,"fUST",-150088.24983425,0.00029831,2,"2025-08-24T11:50:37.832",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095610,1756036237842,"fUST",-35819.2886446,0.00029831,2,"2025-08-24T11:50:37.842",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095612,1756036237851,"fUST",-11231.66416463,0.00029841,2,"2025-08-24T11:50:37.851",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095614,1756036237876,"fUST",-358768.33583537,0.00029841,2,"2025-08-24T11:50:37.876",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095615,1756036237887,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.887",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095616,1756036237896,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.896",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095617,1756036237905,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.905",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095618,1756036237914,"fUST",-543.19407658,0.00029873,5,"2025-08-24T11:50:37.914",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095619,1756036237923,"fUST",-500.2436032,0.00029873,5,"2025-08-24T11:50:37.923",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095620,1756036237932,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.932",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095621,1756036237942,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.942",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095622,1756036237951,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.951",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095623,1756036237960,"fUST",-618.31341547,0.00029873,5,"2025-08-24T11:50:37.960",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095624,1756036237970,"fUST",-500.82483447,0.00029873,5,"2025-08-24T11:50:37.970",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095625,1756036237979,"fUST",-501.65801935,0.00029873,5,"2025-08-24T11:50:37.979",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095626,1756036237988,"fUST",-500.59199526,0.00029873,5,"2025-08-24T11:50:37.988",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095627,1756036237997,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:37.997",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095628,1756036238006,"fUST",-501.70386145,0.00029873,5,"2025-08-24T11:50:38.006",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095629,1756036238015,"fUST",-503.08431617,0.00029873,5,"2025-08-24T11:50:38.015",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095630,1756036238024,"fUST",-500.0,0.00029873,5,"2025-08-24T11:50:38.024",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095631,1756036238033,"fUST",-501.33334754,0.00029873,5,"2025-08-24T11:50:38.033",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095632,1756036238043,"fUST",-296.29,0.000299,7,"2025-08-24T11:50:38.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095633,1756036238052,"fUST",-480.0,0.00029943,15,"2025-08-24T11:50:38.052",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095634,1756036238062,"fUST",-1680.0,0.00029945,2,"2025-08-24T11:50:38.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095635,1756036238071,"fUST",-500.0,0.00029973,5,"2025-08-24T11:50:38.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095636,1756036238081,"fUST",-500.0,0.00029973,5,"2025-08-24T11:50:38.081",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095637,1756036238091,"fUST",-500.0,0.00029973,5,"2025-08-24T11:50:38.091",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095638,1756036238101,"fUST",-501.07679444,0.00029973,5,"2025-08-24T11:50:38.101",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095639,1756036238111,"fUST",-500.0,0.00029973,5,"2025-08-24T11:50:38.111",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095640,1756036238120,"fUST",-8954.82216114,0.0002998,2,"2025-08-24T11:50:38.120",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095641,1756036238130,"fUST",-87201.73679083,0.0002999,2,"2025-08-24T11:50:38.130",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095642,1756036238139,"fUST",-7056.49,0.0003,2,"2025-08-24T11:50:38.139",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095643,1756036238148,"fUST",-414.13318961,0.00030259,13,"2025-08-24T11:50:38.148",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095644,1756036238157,"fUST",-735.82,0.0003035,3,"2025-08-24T11:50:38.157",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095645,1756036238167,"fUST",-500.0,0.00030421,5,"2025-08-24T11:50:38.167",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095646,1756036238177,"fUST",-501.71289039,0.00030421,5,"2025-08-24T11:50:38.177",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095647,1756036238187,"fUST",-1000.0,0.00030421,5,"2025-08-24T11:50:38.187",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095648,1756036238196,"fUST",-500.0,0.00030421,5,"2025-08-24T11:50:38.196",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095649,1756036238207,"fUST",-500.0,0.00030421,5,"2025-08-24T11:50:38.207",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095650,1756036238217,"fUST",-500.92164858,0.00030421,5,"2025-08-24T11:50:38.217",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095651,1756036238227,"fUST",-1000.0,0.00030421,5,"2025-08-24T11:50:38.227",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095652,1756036238236,"fUST",-1001.66877216,0.00030521,5,"2025-08-24T11:50:38.236",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095653,1756036238247,"fUST",-1000.0,0.00030521,5,"2025-08-24T11:50:38.247",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095654,1756036238256,"fUST",-420.0,0.00030757,2,"2025-08-24T11:50:38.256",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095655,1756036238265,"fUST",-300.0,0.00030757,2,"2025-08-24T11:50:38.265",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095656,1756036238274,"fUST",-159.0,0.00031,120,"2025-08-24T11:50:38.274",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095657,1756036238284,"fUST",-367.9,0.00031105,3,"2025-08-24T11:50:38.284",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095658,1756036238294,"fUST",-1581.74246667,0.00031649,2,"2025-08-24T11:50:38.294",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095659,1756036238303,"fUST",-414.13318961,0.00031986,17,"2025-08-24T11:50:38.303",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095660,1756036238312,"fUST",-950.83804496,0.0003208,2,"2025-08-24T11:50:38.312",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095661,1756036238321,"fUST",-772.03,0.00032876,120,"2025-08-24T11:50:38.321",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095662,1756036238330,"fUST",-500.0,0.0003319,7,"2025-08-24T11:50:38.330",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095663,1756036238340,"fUST",-1581.74246667,0.00033566,2,"2025-08-24T11:50:38.340",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095664,1756036238350,"fUST",-414.13318961,0.00033712,21,"2025-08-24T11:50:38.350",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095665,1756036238359,"fUST",-772.03,0.00034246,120,"2025-08-24T11:50:38.359",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095666,1756036238370,"fUST",-161.040114,0.00034494,2,"2025-08-24T11:50:38.370",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095667,1756036238379,"fUST",-296.29,0.000345,14,"2025-08-24T11:50:38.379",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095668,1756036238389,"fUST",-7056.49,0.000347,14,"2025-08-24T11:50:38.389",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095669,1756036238400,"fUST",-673.62454328,0.0003496,2,"2025-08-24T11:50:38.400",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095670,1756036238410,"fUST",-187.84016586,0.00035287,7,"2025-08-24T11:50:38.410",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095671,1756036238419,"fUST",-187.84016586,0.00035287,7,"2025-08-24T11:50:38.419",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095672,1756036238428,"fUST",-250.0,0.00035287,2,"2025-08-24T11:50:38.428",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095673,1756036238438,"fUST",-414.13318961,0.00035439,24,"2025-08-24T11:50:38.438",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095674,1756036238447,"fUST",-1581.74246667,0.00035483,2,"2025-08-24T11:50:38.447",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095675,1756036238456,"fUST",-159.0,0.000355,120,"2025-08-24T11:50:38.456",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095676,1756036238466,"fUST",-772.03,0.00035616,120,"2025-08-24T11:50:38.466",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095677,1756036238475,"fUST",-950.83804496,0.00035667,2,"2025-08-24T11:50:38.475",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095678,1756036238486,"fUST",-307.7428896,0.00035806,30,"2025-08-24T11:50:38.486",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095679,1756036238496,"fUST",-1107.0913086,0.00035806,30,"2025-08-24T11:50:38.496",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095680,1756036238507,"fUST",-306.0,0.00035806,30,"2025-08-24T11:50:38.507",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095681,1756036238518,"fUST",-774.2460734,0.00035806,30,"2025-08-24T11:50:38.518",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095682,1756036238529,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.529",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095683,1756036238538,"fUST",-161.0055628,0.00035806,30,"2025-08-24T11:50:38.538",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095684,1756036238546,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.546",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095685,1756036238556,"fUST",-161.0055628,0.00035806,30,"2025-08-24T11:50:38.556",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095686,1756036238565,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.565",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095687,1756036238574,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.574",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095688,1756036238583,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.583",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095689,1756036238593,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.593",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095690,1756036238602,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.602",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095691,1756036238611,"fUST",-294.186276,0.00035806,30,"2025-08-24T11:50:38.611",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095692,1756036238620,"fUST",-500.0,0.00036031,7,"2025-08-24T11:50:38.620",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095693,1756036238629,"fUST",-501.06389529,0.00036425,7,"2025-08-24T11:50:38.629",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095694,1756036238638,"fUST",-772.03,0.00036986,120,"2025-08-24T11:50:38.638",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095695,1756036238648,"fUST",-414.13318961,0.00037166,28,"2025-08-24T11:50:38.648",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095696,1756036238657,"fUST",-500.0,0.00037257,7,"2025-08-24T11:50:38.657",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095697,1756036238666,"fUST",-1581.74246667,0.000374,2,"2025-08-24T11:50:38.666",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095698,1756036238675,"fUST",-500.0,0.0003741,7,"2025-08-24T11:50:38.675",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095699,1756036238686,"fUST",-4477.41108057,0.0003749,3,"2025-08-24T11:50:38.686",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095700,1756036238697,"fUST",-21348.77,0.000375,4,"2025-08-24T11:50:38.697",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095701,1756036238706,"fUST",-500.0,0.000375,5,"2025-08-24T11:50:38.706",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095702,1756036238715,"fUST",-151.0,0.000376,16,"2025-08-24T11:50:38.715",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095703,1756036238725,"fUST",-500.0,0.00037805,7,"2025-08-24T11:50:38.725",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095704,1756036238735,"fUST",-501.03600475,0.00038048,5,"2025-08-24T11:50:38.735",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095705,1756036238744,"fUST",-500.0,0.00038286,7,"2025-08-24T11:50:38.744",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095706,1756036238753,"fUST",-772.03,0.00038356,120,"2025-08-24T11:50:38.753",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095707,1756036238762,"fUST",-500.0,0.00038413,7,"2025-08-24T11:50:38.762",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095708,1756036238771,"fUST",-414.13318961,0.00038892,32,"2025-08-24T11:50:38.771",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095709,1756036238781,"fUST",-151.0,0.000389,11,"2025-08-24T11:50:38.781",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095710,1756036238790,"fUST",-4819.88223078,0.00039066,10,"2025-08-24T11:50:38.790",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095711,1756036238799,"fUST",-500.0,0.00039173,7,"2025-08-24T11:50:38.799",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095712,1756036238809,"fUST",-950.83804496,0.00039253,2,"2025-08-24T11:50:38.809",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095713,1756036238818,"fUST",-160.0,0.00039259,7,"2025-08-24T11:50:38.818",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095714,1756036238827,"fUST",-376.22310801,0.00039259,7,"2025-08-24T11:50:38.827",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095715,1756036238836,"fUST",-844.67759735,0.00039259,7,"2025-08-24T11:50:38.836",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095716,1756036238845,"fUST",-7056.49,0.000395,14,"2025-08-24T11:50:38.845",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095717,1756036238855,"fUST",-500.0,0.00039535,7,"2025-08-24T11:50:38.855",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095718,1756036238864,"fUST",-772.03,0.00039726,120,"2025-08-24T11:50:38.864",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095719,1756036238873,"fUST",-500.0,0.00039989,120,"2025-08-24T11:50:38.873",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095720,1756036238884,"fUST",-460.0,0.00039989,120,"2025-08-24T11:50:38.884",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095721,1756036238894,"fUST",-296.29,0.0004,14,"2025-08-24T11:50:38.894",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095722,1756036238905,"fUST",-159.0,0.000401,120,"2025-08-24T11:50:38.905",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095723,1756036238916,"fUST",-151.0,0.000402,10,"2025-08-24T11:50:38.916",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095724,1756036238927,"fUST",-500.0,0.00040255,30,"2025-08-24T11:50:38.927",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095725,1756036238936,"fUST",-414.13318961,0.00040619,36,"2025-08-24T11:50:38.936",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095726,1756036238946,"fUST",-500.0,0.0004075,30,"2025-08-24T11:50:38.946",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095727,1756036238955,"fUST",-179.69452289,0.00041067,24,"2025-08-24T11:50:38.955",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095728,1756036238964,"fUST",-772.03,0.00041095,120,"2025-08-24T11:50:38.964",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095729,1756036238974,"fUST",-1000.0,0.00041416,2,"2025-08-24T11:50:38.974",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095730,1756036238983,"fUST",-1000.0,0.00041416,2,"2025-08-24T11:50:38.983",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095731,1756036238992,"fUST",-1000.0,0.00041416,2,"2025-08-24T11:50:38.992",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095732,1756036239001,"fUST",-926.0,0.00041416,2,"2025-08-24T11:50:39.001",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095733,1756036239010,"fUST",-151.0,0.00041416,2,"2025-08-24T11:50:39.010",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095734,1756036239020,"fUST",-151.0,0.000415,11,"2025-08-24T11:50:39.020",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095735,1756036239030,"fUST",-3001.54169902,0.00041939,2,"2025-08-24T11:50:39.030",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095736,1756036239039,"fUST",-500.0,0.00042263,30,"2025-08-24T11:50:39.039",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095737,1756036239048,"fUST",-414.13318961,0.00042345,39,"2025-08-24T11:50:39.048",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095738,1756036239059,"fUST",-772.03,0.00042465,120,"2025-08-24T11:50:39.059",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095739,1756036239068,"fUST",-950.83804496,0.00042839,28,"2025-08-24T11:50:39.068",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095740,1756036239077,"fUST",-500.0,0.0004349,30,"2025-08-24T11:50:39.077",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095741,1756036239087,"fUST",-4477.41108057,0.00043825,3,"2025-08-24T11:50:39.087",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095742,1756036239096,"fUST",-772.03,0.00043835,120,"2025-08-24T11:50:39.096",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095743,1756036239106,"fUST",-923.24884838,0.00043998,30,"2025-08-24T11:50:39.106",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095744,1756036239115,"fUST",-414.13318961,0.00044072,43,"2025-08-24T11:50:39.115",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095745,1756036239125,"fUST",-500.0,0.00044197,30,"2025-08-24T11:50:39.125",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095746,1756036239134,"fUST",-5000.0,0.000442,120,"2025-08-24T11:50:39.134",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095747,1756036239143,"fUST",-7056.49,0.000442,14,"2025-08-24T11:50:39.143",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095748,1756036239153,"fUST",-215.99145658,0.000442,120,"2025-08-24T11:50:39.153",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095749,1756036239162,"fUST",-529.17068775,0.000442,120,"2025-08-24T11:50:39.162",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095750,1756036239172,"fUST",-2691.80367493,0.00044292,2,"2025-08-24T11:50:39.172",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095751,1756036239363,"fUST",-974.87,0.00044337,2,"2025-08-24T11:50:39.363",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095752,1756036239374,"fUST",-637.0,0.00044337,2,"2025-08-24T11:50:39.374",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095753,1756036239385,"fUST",-2155.0,0.00044337,2,"2025-08-24T11:50:39.385",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095754,1756036239395,"fUST",-289.974,0.00044337,2,"2025-08-24T11:50:39.395",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095755,1756036239405,"fUST",-408.0,0.00044337,2,"2025-08-24T11:50:39.405",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095756,1756036239415,"fUST",-150.352,0.00044337,2,"2025-08-24T11:50:39.415",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095757,1756036239425,"fUST",-159.0,0.000446,120,"2025-08-24T11:50:39.425",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095758,1756036239434,"fUST",-168.0,0.00044666,2,"2025-08-24T11:50:39.434",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095759,1756036239443,"fUST",-500.0,0.00045161,30,"2025-08-24T11:50:39.443",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095760,1756036239452,"fUST",-4999.99003999,0.000452,120,"2025-08-24T11:50:39.452",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095761,1756036239461,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.461",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095762,1756036239471,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.471",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095763,1756036239480,"fUST",-151.0,0.000452,15,"2025-08-24T11:50:39.480",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095764,1756036239489,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.489",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095765,1756036239499,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.499",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095766,1756036239509,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.509",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095767,1756036239520,"fUST",-228.729421,0.000452,120,"2025-08-24T11:50:39.520",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095768,1756036239530,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.530",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095769,1756036239539,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.539",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095770,1756036239548,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.548",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095771,1756036239557,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.557",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095772,1756036239567,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.567",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095773,1756036239576,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.576",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095774,1756036239586,"fUST",-591.141198,0.000452,120,"2025-08-24T11:50:39.586",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095775,1756036239595,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.595",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095776,1756036239605,"fUST",-213.844486,0.000452,120,"2025-08-24T11:50:39.605",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095777,1756036239614,"fUST",-591.141198,0.000452,120,"2025-08-24T11:50:39.614",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095778,1756036239623,"fUST",-151.0,0.000452,120,"2025-08-24T11:50:39.623",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095779,1756036239633,"fUST",-591.141198,0.000452,120,"2025-08-24T11:50:39.633",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095780,1756036239642,"fUST",-591.141198,0.000452,120,"2025-08-24T11:50:39.642",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095782,1756036239651,"fUST",-772.03,0.00045205,120,"2025-08-24T11:50:39.651",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095783,1756036239660,"fUST",-168.0,0.0004538,2,"2025-08-24T11:50:39.660",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095784,1756036239669,"fUST",-500.0,0.00045496,30,"2025-08-24T11:50:39.669",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095785,1756036239679,"fUST",-296.29,0.000455,14,"2025-08-24T11:50:39.679",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095786,1756036239692,"fUST",-10000.0,0.000457,120,"2025-08-24T11:50:39.692",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095788,1756036239702,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.702",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095789,1756036239711,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.711",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095791,1756036239720,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.720",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095792,1756036239731,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.731",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095793,1756036239741,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.741",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095794,1756036239751,"fUST",-210.516822,0.000457,120,"2025-08-24T11:50:39.751",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095795,1756036239760,"fUST",-210.516822,0.000457,120,"2025-08-24T11:50:39.760",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095796,1756036239770,"fUST",-210.516822,0.000457,120,"2025-08-24T11:50:39.770",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095797,1756036239780,"fUST",-210.516822,0.000457,120,"2025-08-24T11:50:39.780",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095798,1756036239789,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.789",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095799,1756036239798,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.798",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095800,1756036239809,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.809",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095801,1756036239818,"fUST",-171.77083,0.000457,120,"2025-08-24T11:50:39.818",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095802,1756036239827,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.827",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095803,1756036239838,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.838",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095804,1756036239846,"fUST",-171.77083,0.000457,120,"2025-08-24T11:50:39.846",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095805,1756036239857,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.857",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095806,1756036239866,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.866",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095807,1756036239875,"fUST",-171.77083,0.000457,120,"2025-08-24T11:50:39.875",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095808,1756036239884,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.884",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095809,1756036239893,"fUST",-171.77083,0.000457,120,"2025-08-24T11:50:39.893",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095810,1756036239903,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.903",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095811,1756036239912,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.912",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095812,1756036239921,"fUST",-234.387578,0.000457,14,"2025-08-24T11:50:39.921",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095813,1756036239930,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.930",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095814,1756036239940,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.940",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095815,1756036239949,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.949",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095816,1756036239959,"fUST",-151.161939,0.000457,120,"2025-08-24T11:50:39.959",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095817,1756036239968,"fUST",-318.517392,0.000457,120,"2025-08-24T11:50:39.968",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095818,1756036239978,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:39.978",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095819,1756036239987,"fUST",-318.517392,0.000457,120,"2025-08-24T11:50:39.987",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095820,1756036239996,"fUST",-318.517392,0.000457,120,"2025-08-24T11:50:39.996",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095821,1756036240006,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:40.006",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095822,1756036240015,"fUST",-318.517392,0.000457,120,"2025-08-24T11:50:40.015",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095823,1756036240024,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:40.024",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095824,1756036240033,"fUST",-170.06556,0.000457,120,"2025-08-24T11:50:40.033",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095825,1756036240043,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:40.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095826,1756036240052,"fUST",-167.485033,0.000457,120,"2025-08-24T11:50:40.052",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095827,1756036240061,"fUST",-190.078638,0.000457,30,"2025-08-24T11:50:40.061",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095828,1756036240071,"fUST",-190.078638,0.000457,30,"2025-08-24T11:50:40.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095829,1756036240080,"fUST",-190.078638,0.000457,30,"2025-08-24T11:50:40.080",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095830,1756036240090,"fUST",-190.078638,0.000457,30,"2025-08-24T11:50:40.090",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095831,1756036240100,"fUST",-151.0,0.000457,120,"2025-08-24T11:50:40.100",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095832,1756036240109,"fUST",-414.13318961,0.00045798,47,"2025-08-24T11:50:40.109",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095833,1756036240119,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.119",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095834,1756036240128,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.128",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095835,1756036240137,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.137",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095836,1756036240147,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.147",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095837,1756036240157,"fUST",-500.49535284,0.00045867,7,"2025-08-24T11:50:40.157",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095838,1756036240166,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.166",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095839,1756036240176,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.176",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095840,1756036240185,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.185",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095841,1756036240195,"fUST",-500.0,0.00045867,10,"2025-08-24T11:50:40.195",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095842,1756036240204,"fUST",-500.0,0.00045948,30,"2025-08-24T11:50:40.204",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095843,1756036240214,"fUST",-4477.41108057,0.00045962,4,"2025-08-24T11:50:40.214",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095844,1756036240223,"fUST",-160.0,0.00045972,3,"2025-08-24T11:50:40.223",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095845,1756036240233,"fUST",-500.0,0.00045974,30,"2025-08-24T11:50:40.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095846,1756036240242,"fUST",-500.0,0.00045987,30,"2025-08-24T11:50:40.242",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095847,1756036240251,"fUST",-9999.99,0.000462,120,"2025-08-24T11:50:40.251",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095848,1756036240260,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.260",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095849,1756036240270,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.270",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095850,1756036240280,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.280",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095851,1756036240289,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.289",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095852,1756036240298,"fUST",-151.446544,0.000462,120,"2025-08-24T11:50:40.298",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095853,1756036240308,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.308",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095854,1756036240317,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.317",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095855,1756036240326,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.326",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095856,1756036240335,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.335",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095857,1756036240344,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.344",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095858,1756036240353,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.353",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095859,1756036240363,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.363",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095860,1756036240372,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.372",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095861,1756036240381,"fUST",-151.0,0.000462,120,"2025-08-24T11:50:40.381",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095862,1756036240390,"fUST",-500.0,0.00046235,30,"2025-08-24T11:50:40.390",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095863,1756036240400,"fUST",-168.0,0.00046244,2,"2025-08-24T11:50:40.400",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095864,1756036240409,"fUST",-508.36832381,0.00046415,10,"2025-08-24T11:50:40.409",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095865,1756036240418,"fUST",-1003.2892988,0.00046415,10,"2025-08-24T11:50:40.418",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095866,1756036240427,"fUST",-1000.0,0.00046415,10,"2025-08-24T11:50:40.427",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095867,1756036240436,"fUST",-950.83804496,0.00046425,28,"2025-08-24T11:50:40.436",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095868,1756036240445,"fUST",-12950.245696,0.000465,120,"2025-08-24T11:50:40.445",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095869,1756036240455,"fUST",-168.0,0.00046556,2,"2025-08-24T11:50:40.455",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095870,1756036240464,"fUST",-772.03,0.00046575,120,"2025-08-24T11:50:40.464",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095871,1756036240473,"fUST",-161.040114,0.00046954,20,"2025-08-24T11:50:40.473",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095872,1756036240483,"fUST",-1000.0,0.00046963,10,"2025-08-24T11:50:40.483",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095873,1756036240492,"fUST",-973.0,0.00047337,2,"2025-08-24T11:50:40.492",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095874,1756036240501,"fUST",-637.0,0.00047337,2,"2025-08-24T11:50:40.501",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095875,1756036240510,"fUST",-2155.0,0.00047337,2,"2025-08-24T11:50:40.510",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095876,1756036240520,"fUST",-408.0,0.00047337,2,"2025-08-24T11:50:40.520",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095877,1756036240530,"fUST",-528.9285874,0.00047524,50,"2025-08-24T11:50:40.530",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095878,1756036240540,"fUST",-414.13318961,0.00047525,50,"2025-08-24T11:50:40.540",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095879,1756036240549,"fUST",-500.0,0.00047623,30,"2025-08-24T11:50:40.549",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095880,1756036240559,"fUST",-500.0,0.00047764,30,"2025-08-24T11:50:40.559",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095881,1756036240568,"fUST",-500.0,0.00047843,30,"2025-08-24T11:50:40.568",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095882,1756036240578,"fUST",-168.0,0.00047853,2,"2025-08-24T11:50:40.578",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095883,1756036240588,"fUST",-500.0,0.00047859,30,"2025-08-24T11:50:40.588",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095884,1756036240597,"fUST",-4477.41108057,0.00047863,4,"2025-08-24T11:50:40.597",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095885,1756036240607,"fUST",-501.74330652,0.00047873,10,"2025-08-24T11:50:40.607",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095886,1756036240616,"fUST",-501.20017823,0.00047873,10,"2025-08-24T11:50:40.616",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095887,1756036240626,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.626",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095888,1756036240636,"fUST",-500.0,0.00047873,7,"2025-08-24T11:50:40.636",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095889,1756036240646,"fUST",-501.31030205,0.00047873,10,"2025-08-24T11:50:40.646",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095890,1756036240656,"fUST",-500.71943308,0.00047873,10,"2025-08-24T11:50:40.656",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095891,1756036240665,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.665",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095892,1756036240675,"fUST",-500.0,0.00047873,2,"2025-08-24T11:50:40.675",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095893,1756036240685,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.685",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095894,1756036240697,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.697",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095895,1756036240712,"fUST",-502.3979921,0.00047873,10,"2025-08-24T11:50:40.712",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095896,1756036240721,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.721",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095897,1756036240730,"fUST",-196.97336673,0.00047873,10,"2025-08-24T11:50:40.730",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095898,1756036240740,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.740",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095899,1756036240749,"fUST",-500.0,0.00047873,10,"2025-08-24T11:50:40.749",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095900,1756036240759,"fUST",-5000.0,0.0004788,91,"2025-08-24T11:50:40.759",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095901,1756036240769,"fUST",-4477.41108057,0.0004789,4,"2025-08-24T11:50:40.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095902,1756036240779,"fUST",-49923.34217993,0.000479,120,"2025-08-24T11:50:40.779",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095903,1756036240788,"fUST",-19060.42541224,0.000479,120,"2025-08-24T11:50:40.788",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095904,1756036240797,"fUST",-7339.84969906,0.000479,2,"2025-08-24T11:50:40.797",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095905,1756036240806,"fUST",-772.03,0.00047945,120,"2025-08-24T11:50:40.806",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095906,1756036240816,"fUST",-4477.41108057,0.00047963,4,"2025-08-24T11:50:40.816",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095907,1756036240825,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.825",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095908,1756036240835,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.835",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095909,1756036240845,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.845",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095910,1756036240854,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.854",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095911,1756036240864,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.864",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095912,1756036240873,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.873",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095913,1756036240882,"fUST",-503.57746128,0.00047973,10,"2025-08-24T11:50:40.882",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095914,1756036240891,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.891",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095915,1756036240901,"fUST",-500.0,0.00047973,10,"2025-08-24T11:50:40.901",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095916,1756036240910,"fUST",-502.0536285,0.00047973,10,"2025-08-24T11:50:40.910",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095917,1756036240919,"fUST",-150.0,0.00047973,10,"2025-08-24T11:50:40.919",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095918,1756036240928,"fUST",-151.0,0.0004798,120,"2025-08-24T11:50:40.928",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095919,1756036240938,"fUST",-151.0,0.0004798,120,"2025-08-24T11:50:40.938",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095920,1756036240948,"fUST",-151.0,0.0004798,120,"2025-08-24T11:50:40.948",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095921,1756036240957,"fUST",-151.0,0.0004798,120,"2025-08-24T11:50:40.957",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095922,1756036240967,"fUST",-151.0,0.0004798,120,"2025-08-24T11:50:40.967",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095923,1756036240976,"fUST",-151.0,0.0004799,120,"2025-08-24T11:50:40.976",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095924,1756036240986,"fUST",-151.0,0.0004799,120,"2025-08-24T11:50:40.986",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095925,1756036240995,"fUST",-151.0,0.0004799,120,"2025-08-24T11:50:40.995",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095926,1756036241004,"fUST",-151.0,0.0004799,120,"2025-08-24T11:50:41.004",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095927,1756036241013,"fUST",-151.0,0.0004799,120,"2025-08-24T11:50:41.013",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095928,1756036241023,"fUST",-17909.6443223,0.0004799,4,"2025-08-24T11:50:41.023",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095929,1756036241033,"fUST",-325.76056545,0.00048,61,"2025-08-24T11:50:41.033",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095930,1756036241043,"fUST",-573814.54998,0.00048,10,"2025-08-24T11:50:41.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095931,1756036241052,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.052",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095932,1756036241062,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095933,1756036241071,"fUST",-248.333539,0.00048,120,"2025-08-24T11:50:41.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095934,1756036241081,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.081",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095935,1756036241090,"fUST",-152.387388,0.00048,120,"2025-08-24T11:50:41.090",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095936,1756036241100,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.100",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095937,1756036241109,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.109",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095938,1756036241118,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.118",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095939,1756036241128,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.128",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095940,1756036241137,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.137",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095941,1756036241147,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.147",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095942,1756036241156,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.156",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095943,1756036241165,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.165",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095945,1756036241174,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.174",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095947,1756036241184,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.184",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095948,1756036241194,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.194",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095949,1756036241203,"fUST",-262.66069,0.00048,120,"2025-08-24T11:50:41.203",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095950,1756036241213,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.213",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095951,1756036241222,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.222",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095952,1756036241232,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.232",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095953,1756036241243,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.243",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095954,1756036241252,"fUST",-288.260747,0.00048,120,"2025-08-24T11:50:41.252",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095955,1756036241262,"fUST",-417.15472785,0.00048,10,"2025-08-24T11:50:41.262",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095956,1756036241271,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.271",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095957,1756036241281,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.281",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095959,1756036241290,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.290",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095960,1756036241300,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.300",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095961,1756036241309,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.309",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095962,1756036241318,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.318",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095963,1756036241327,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.327",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095964,1756036241337,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.337",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095965,1756036241346,"fUST",-210.516822,0.00048,120,"2025-08-24T11:50:41.346",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095966,1756036241355,"fUST",-210.516822,0.00048,120,"2025-08-24T11:50:41.355",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095967,1756036241364,"fUST",-210.516822,0.00048,120,"2025-08-24T11:50:41.364",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095968,1756036241374,"fUST",-376.22310801,0.00048,10,"2025-08-24T11:50:41.374",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095969,1756036241383,"fUST",-210.516822,0.00048,120,"2025-08-24T11:50:41.383",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095970,1756036241393,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.393",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095971,1756036241403,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.403",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095972,1756036241412,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.412",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095973,1756036241422,"fUST",-171.77083,0.00048,120,"2025-08-24T11:50:41.422",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095974,1756036241431,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.431",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095975,1756036241440,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.440",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095976,1756036241450,"fUST",-171.77083,0.00048,120,"2025-08-24T11:50:41.450",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095977,1756036241459,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.459",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095978,1756036241469,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.469",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095979,1756036241478,"fUST",-171.77083,0.00048,120,"2025-08-24T11:50:41.478",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095980,1756036241489,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.489",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095981,1756036241498,"fUST",-171.77083,0.00048,120,"2025-08-24T11:50:41.498",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095982,1756036241507,"fUST",-844.67759735,0.00048,10,"2025-08-24T11:50:41.507",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095983,1756036241517,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.517",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095984,1756036241526,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.526",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095985,1756036241535,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.535",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095986,1756036241545,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.545",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095987,1756036241554,"fUST",-318.517392,0.00048,120,"2025-08-24T11:50:41.554",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095988,1756036241563,"fUST",-318.517392,0.00048,120,"2025-08-24T11:50:41.563",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095989,1756036241572,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.572",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095990,1756036241583,"fUST",-318.517392,0.00048,120,"2025-08-24T11:50:41.583",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095991,1756036241592,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.592",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095992,1756036241601,"fUST",-318.517392,0.00048,120,"2025-08-24T11:50:41.601",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095993,1756036241611,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.611",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095994,1756036241620,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.620",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095995,1756036241630,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.630",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095996,1756036241640,"fUST",-190.078638,0.00048,30,"2025-08-24T11:50:41.640",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095997,1756036241649,"fUST",-190.078638,0.00048,30,"2025-08-24T11:50:41.649",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095998,1756036241659,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.659",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381095999,1756036241668,"fUST",-190.078638,0.00048,30,"2025-08-24T11:50:41.668",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096000,1756036241678,"fUST",-190.078638,0.00048,30,"2025-08-24T11:50:41.678",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096001,1756036241688,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.688",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096002,1756036241700,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.700",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096003,1756036241709,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096004,1756036241719,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.719",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096005,1756036241728,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.728",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096006,1756036241739,"fUST",-215.99145658,0.00048,7,"2025-08-24T11:50:41.739",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096007,1756036241748,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.748",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096008,1756036241757,"fUST",-215.99145658,0.00048,10,"2025-08-24T11:50:41.757",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096009,1756036241769,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096010,1756036241779,"fUST",-152.832049,0.00048,120,"2025-08-24T11:50:41.779",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096011,1756036241789,"fUST",-160.0,0.00048,10,"2025-08-24T11:50:41.789",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096012,1756036241798,"fUST",-160.0,0.00048,30,"2025-08-24T11:50:41.798",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096013,1756036241808,"fUST",-151.0,0.00048,15,"2025-08-24T11:50:41.808",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096014,1756036241817,"fUST",-246.353431,0.00048,120,"2025-08-24T11:50:41.817",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096015,1756036241826,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.826",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096016,1756036241836,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.836",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096017,1756036241845,"fUST",-529.17068775,0.00048,10,"2025-08-24T11:50:41.845",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096018,1756036241855,"fUST",-529.17068775,0.00048,30,"2025-08-24T11:50:41.855",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096019,1756036241864,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.864",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096020,1756036241873,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.873",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096021,1756036241883,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.883",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096022,1756036241892,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.892",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096023,1756036241902,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.902",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096024,1756036241912,"fUST",-591.141198,0.00048,120,"2025-08-24T11:50:41.912",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096025,1756036241922,"fUST",-151.0,0.00048,120,"2025-08-24T11:50:41.922",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096026,1756036241932,"fUST",-591.141198,0.00048,120,"2025-08-24T11:50:41.932",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096027,1756036241942,"fUST",-591.141198,0.00048,120,"2025-08-24T11:50:41.942",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096028,1756036241952,"fUST",-591.141198,0.00048,120,"2025-08-24T11:50:41.952",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096029,1756036241962,"fUST",-500.0,0.00048112,30,"2025-08-24T11:50:41.962",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096030,1756036241972,"fUST",-168.0,0.0004812,2,"2025-08-24T11:50:41.972",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096031,1756036241982,"fUST",-500.0,0.00048354,30,"2025-08-24T11:50:41.982",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096032,1756036241992,"fUST",-4819.88223078,0.00048399,10,"2025-08-24T11:50:41.992",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096033,1756036242003,"fUST",-1000.0,0.00048421,7,"2025-08-24T11:50:42.003",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096034,1756036242013,"fUST",-1000.0,0.00048421,2,"2025-08-24T11:50:42.013",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096035,1756036242023,"fUST",-502.95907648,0.00048421,10,"2025-08-24T11:50:42.023",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096036,1756036242032,"fUST",-500.0,0.00048421,10,"2025-08-24T11:50:42.032",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096037,1756036242043,"fUST",-500.0,0.00048434,30,"2025-08-24T11:50:42.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096038,1756036242052,"fUST",-500.0,0.00048473,10,"2025-08-24T11:50:42.052",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096039,1756036242062,"fUST",-500.0,0.00048473,10,"2025-08-24T11:50:42.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096040,1756036242071,"fUST",-500.0,0.00048473,10,"2025-08-24T11:50:42.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096041,1756036242081,"fUST",-500.94579254,0.00048473,10,"2025-08-24T11:50:42.081",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096042,1756036242090,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.090",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096043,1756036242099,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.099",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096044,1756036242108,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.108",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096045,1756036242119,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.119",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096046,1756036242128,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.128",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096047,1756036242138,"fUST",-156.587,0.00048499,120,"2025-08-24T11:50:42.138",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096048,1756036242148,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.148",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096049,1756036242157,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.157",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096050,1756036242167,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.167",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096051,1756036242176,"fUST",-162.380719,0.00048499,120,"2025-08-24T11:50:42.176",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096052,1756036242186,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.186",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096053,1756036242195,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.195",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096054,1756036242205,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.205",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096055,1756036242214,"fUST",-168.3888056,0.00048499,120,"2025-08-24T11:50:42.214",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096056,1756036242224,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.224",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096057,1756036242233,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096058,1756036242243,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.243",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096059,1756036242253,"fUST",-174.61919141,0.00048499,120,"2025-08-24T11:50:42.253",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096060,1756036242263,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.263",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096061,1756036242273,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.273",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096062,1756036242283,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.283",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096063,1756036242293,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.293",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096064,1756036242302,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.302",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096065,1756036242312,"fUST",-181.08010149,0.00048499,120,"2025-08-24T11:50:42.312",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096066,1756036242321,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.321",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096067,1756036242331,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.331",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096068,1756036242340,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.340",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096073,1756036242518,"fUST",-187.78006525,0.00048499,120,"2025-08-24T11:50:42.518",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096074,1756036242528,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.528",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096075,1756036242538,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.538",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096076,1756036242548,"fUST",-194.72792766,0.00048499,120,"2025-08-24T11:50:42.548",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096077,1756036242558,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.558",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096078,1756036242567,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.567",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096079,1756036242576,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.576",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096080,1756036242586,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.586",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096081,1756036242595,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.595",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096082,1756036242604,"fUST",-201.93286099,0.00048499,120,"2025-08-24T11:50:42.604",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096083,1756036242614,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.614",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096084,1756036242623,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.623",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096085,1756036242632,"fUST",-500.0,0.00048499,120,"2025-08-24T11:50:42.632",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096086,1756036242641,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.641",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096087,1756036242651,"fUST",-209.40437684,0.00048499,120,"2025-08-24T11:50:42.651",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096088,1756036242660,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.660",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096089,1756036242671,"fUST",-217.15233878,0.00048499,120,"2025-08-24T11:50:42.671",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096090,1756036242681,"fUST",-300.0,0.00048499,120,"2025-08-24T11:50:42.681",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096091,1756036242700,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.700",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096092,1756036242715,"fUST",-267.40561569,0.00048499,120,"2025-08-24T11:50:42.715",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096093,1756036242724,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.724",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096095,1756036242734,"fUST",-356.50235063,0.00048499,120,"2025-08-24T11:50:42.734",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096096,1756036242743,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.743",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096098,1756036242752,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.752",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096099,1756036242761,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.761",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096100,1756036242770,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.770",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096101,1756036242780,"fUST",-200.13064809,0.00048499,120,"2025-08-24T11:50:42.780",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096103,1756036242789,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.789",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096105,1756036242798,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.798",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096106,1756036242807,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.807",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096107,1756036242817,"fUST",-16000.0,0.00048499,120,"2025-08-24T11:50:42.817",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096108,1756036242826,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.826",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096109,1756036242835,"fUST",-325.38814478,0.00048499,120,"2025-08-24T11:50:42.835",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096110,1756036242844,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.844",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096112,1756036242854,"fUST",-16592.0,0.00048499,120,"2025-08-24T11:50:42.854",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096113,1756036242863,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.863",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096114,1756036242872,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.872",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096115,1756036242881,"fUST",-17205.904,0.00048499,120,"2025-08-24T11:50:42.881",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096116,1756036242890,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.890",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096117,1756036242899,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.899",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096118,1756036242909,"fUST",-17842.522448,0.00048499,120,"2025-08-24T11:50:42.909",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096119,1756036242919,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.919",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096120,1756036242928,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.928",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096121,1756036242937,"fUST",-18502.69577858,0.00048499,120,"2025-08-24T11:50:42.937",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096122,1756036242947,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.947",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096123,1756036242956,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.956",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096124,1756036242966,"fUST",-19187.29552238,0.00048499,120,"2025-08-24T11:50:42.966",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096125,1756036242976,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:42.976",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096126,1756036242985,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:42.985",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096127,1756036242995,"fUST",-19897.22545671,0.00048499,120,"2025-08-24T11:50:42.995",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096128,1756036243004,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.004",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096129,1756036243014,"fUST",-250.0,0.00048499,120,"2025-08-24T11:50:43.014",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096130,1756036243024,"fUST",-16164.04805316,0.00048499,120,"2025-08-24T11:50:43.024",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096131,1756036243033,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.033",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096132,1756036243043,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096133,1756036243052,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.052",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096134,1756036243062,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096135,1756036243071,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096136,1756036243080,"fUST",-291.24052599,0.00048499,120,"2025-08-24T11:50:43.080",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096137,1756036243089,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.089",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096138,1756036243098,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.098",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096139,1756036243107,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.107",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096140,1756036243117,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.117",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096141,1756036243126,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.126",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096142,1756036243135,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.135",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096143,1756036243144,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.144",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096144,1756036243153,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.153",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096145,1756036243163,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.163",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096146,1756036243172,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.172",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096147,1756036243181,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.181",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096148,1756036243191,"fUST",-151.0,0.00048499,120,"2025-08-24T11:50:43.191",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096149,1756036243200,"fUST",-8231.1372727,0.000485,120,"2025-08-24T11:50:43.200",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096150,1756036243209,"fUST",-1000.0,0.000485,120,"2025-08-24T11:50:43.209",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096151,1756036243218,"fUST",-500.0,0.00048521,10,"2025-08-24T11:50:43.218",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096152,1756036243228,"fUST",-1000.0,0.00048521,10,"2025-08-24T11:50:43.228",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096153,1756036243237,"fUST",-503.27027552,0.00048521,10,"2025-08-24T11:50:43.237",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096154,1756036243246,"fUST",-500.86406171,0.00048521,10,"2025-08-24T11:50:43.246",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096155,1756036243255,"fUST",-1000.0,0.00048521,10,"2025-08-24T11:50:43.255",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096156,1756036243264,"fUST",-400.0,0.00048521,10,"2025-08-24T11:50:43.264",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096157,1756036243273,"fUST",-1001.46916508,0.00048918,15,"2025-08-24T11:50:43.273",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096158,1756036243282,"fUST",-500.0,0.0004893,60,"2025-08-24T11:50:43.282",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096159,1756036243291,"fUST",-257.444,0.0004895,85,"2025-08-24T11:50:43.291",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096160,1756036243301,"fUST",-1000.0,0.00048968,7,"2025-08-24T11:50:43.301",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096161,1756036243311,"fUST",-1500.0,0.00048968,2,"2025-08-24T11:50:43.311",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096162,1756036243321,"fUST",-1000.0,0.00048999,120,"2025-08-24T11:50:43.321",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096163,1756036243330,"fUST",-215.99145658,0.00049,30,"2025-08-24T11:50:43.330",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096164,1756036243340,"fUST",-500.0,0.00049032,30,"2025-08-24T11:50:43.340",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096165,1756036243349,"fUST",-1002.84909502,0.00049068,10,"2025-08-24T11:50:43.349",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096166,1756036243359,"fUST",-501.74535346,0.00049068,10,"2025-08-24T11:50:43.359",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096167,1756036243369,"fUST",-159.0,0.000491,120,"2025-08-24T11:50:43.369",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096168,1756036243379,"fUST",-5000.0,0.000492,120,"2025-08-24T11:50:43.379",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096169,1756036243388,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.388",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096170,1756036243397,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.397",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096171,1756036243407,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.407",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096172,1756036243417,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.417",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096173,1756036243427,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.427",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096174,1756036243436,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.436",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096175,1756036243446,"fUST",-151.0,0.00049215,120,"2025-08-24T11:50:43.446",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096176,1756036243455,"fUST",-167.6859706,0.00049215,120,"2025-08-24T11:50:43.455",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096177,1756036243465,"fUST",-392.25,0.00049249,14,"2025-08-24T11:50:43.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096178,1756036243474,"fUST",-414.13318961,0.00049251,54,"2025-08-24T11:50:43.474",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096179,1756036243484,"fUST",-197.860276,0.00049315,120,"2025-08-24T11:50:43.484",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096180,1756036243493,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.493",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096181,1756036243503,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.503",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096182,1756036243512,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.512",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096183,1756036243521,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.521",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096184,1756036243531,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.531",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096185,1756036243540,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.540",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096186,1756036243549,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.549",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096187,1756036243559,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.559",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096188,1756036243568,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.568",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096189,1756036243577,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.577",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096190,1756036243586,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.586",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096191,1756036243595,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.595",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096192,1756036243604,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.604",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096193,1756036243613,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.613",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096194,1756036243622,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.622",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096195,1756036243631,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.631",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096196,1756036243640,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.640",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096197,1756036243649,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.649",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096198,1756036243658,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.658",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096199,1756036243667,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.667",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096200,1756036243676,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.676",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096201,1756036243687,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.687",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096202,1756036243704,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.704",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096203,1756036243716,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.716",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096204,1756036243726,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.726",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096205,1756036243738,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.738",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096206,1756036243748,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.748",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096207,1756036243757,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.757",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096208,1756036243769,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096209,1756036243780,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.780",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096210,1756036243789,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.789",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096211,1756036243799,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.799",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096212,1756036243809,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.809",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096213,1756036243818,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.818",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096214,1756036243827,"fUST",-285.698482,0.00049315,120,"2025-08-24T11:50:43.827",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096215,1756036243836,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.836",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096216,1756036243848,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.848",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096217,1756036243858,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.858",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096218,1756036243867,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.867",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096219,1756036243876,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.876",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096220,1756036243886,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.886",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096221,1756036243896,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.896",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096222,1756036243907,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.907",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096223,1756036243917,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.917",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096224,1756036243931,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.931",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096225,1756036243948,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.948",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096226,1756036243964,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.964",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096227,1756036243979,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:43.979",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096228,1756036243994,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:43.994",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096229,1756036244011,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.011",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096230,1756036244026,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.026",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096231,1756036244044,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.044",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096232,1756036244061,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.061",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096233,1756036244075,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.075",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096234,1756036244089,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.089",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096235,1756036244103,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.103",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096236,1756036244116,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.116",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096237,1756036244131,"fUST",-1000.0,0.00049315,120,"2025-08-24T11:50:44.131",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096238,1756036244144,"fUST",-269.215646,0.00049315,120,"2025-08-24T11:50:44.144",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096239,1756036244160,"fUST",-772.03,0.00049315,120,"2025-08-24T11:50:44.160",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096240,1756036244174,"fUST",-210.516822,0.00049315,120,"2025-08-24T11:50:44.174",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096241,1756036244190,"fUST",-210.516822,0.00049315,120,"2025-08-24T11:50:44.190",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096242,1756036244206,"fUST",-210.516822,0.00049315,120,"2025-08-24T11:50:44.206",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096243,1756036244217,"fUST",-210.516822,0.00049315,120,"2025-08-24T11:50:44.217",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096244,1756036244230,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.230",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096245,1756036244246,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.246",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096246,1756036244260,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.260",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096247,1756036244273,"fUST",-171.77083,0.00049315,120,"2025-08-24T11:50:44.273",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096248,1756036244287,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.287",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096249,1756036244298,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.298",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096250,1756036244311,"fUST",-171.77083,0.00049315,120,"2025-08-24T11:50:44.311",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096251,1756036244324,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.324",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096252,1756036244336,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.336",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096253,1756036244348,"fUST",-171.77083,0.00049315,120,"2025-08-24T11:50:44.348",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096254,1756036244361,"fUST",-295.259558,0.00049315,120,"2025-08-24T11:50:44.361",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096255,1756036244373,"fUST",-171.77083,0.00049315,120,"2025-08-24T11:50:44.373",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096256,1756036244386,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.386",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096257,1756036244399,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.399",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096258,1756036244412,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.412",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096259,1756036244425,"fUST",-230.04849,0.00049315,120,"2025-08-24T11:50:44.425",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096260,1756036244437,"fUST",-318.517392,0.00049315,120,"2025-08-24T11:50:44.437",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096261,1756036244449,"fUST",-318.517392,0.00049315,120,"2025-08-24T11:50:44.449",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096262,1756036244465,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096263,1756036244478,"fUST",-318.517392,0.00049315,120,"2025-08-24T11:50:44.478",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096264,1756036244490,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.490",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096265,1756036244503,"fUST",-318.517392,0.00049315,120,"2025-08-24T11:50:44.503",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096266,1756036244516,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.516",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096267,1756036244529,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.529",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096268,1756036244543,"fUST",-301.465158,0.00049315,120,"2025-08-24T11:50:44.543",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096269,1756036244556,"fUST",-190.078638,0.00049315,30,"2025-08-24T11:50:44.556",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096270,1756036244569,"fUST",-190.078638,0.00049315,30,"2025-08-24T11:50:44.569",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096271,1756036244581,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.581",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096272,1756036244594,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.594",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096273,1756036244606,"fUST",-190.078638,0.00049315,30,"2025-08-24T11:50:44.606",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096274,1756036244619,"fUST",-190.078638,0.00049315,30,"2025-08-24T11:50:44.619",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096275,1756036244632,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.632",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096276,1756036244644,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.644",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096277,1756036244657,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.657",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096278,1756036244671,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.671",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096279,1756036244683,"fUST",-262.152399,0.00049315,120,"2025-08-24T11:50:44.683",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096280,1756036244699,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.699",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096281,1756036244712,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.712",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096282,1756036244724,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.724",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096283,1756036244737,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:44.737",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096284,1756036244749,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.749",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096285,1756036244761,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.761",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096286,1756036244774,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.774",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096287,1756036244787,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.787",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096288,1756036244799,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.799",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096289,1756036244813,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.813",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096290,1756036244825,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.825",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096291,1756036244838,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.838",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096292,1756036244850,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.850",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096293,1756036244863,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.863",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096294,1756036244877,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.877",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096295,1756036244890,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.890",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096296,1756036244902,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.902",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096297,1756036244915,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.915",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096298,1756036244928,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.928",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096299,1756036244940,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.940",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096300,1756036244952,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.952",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096301,1756036244965,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.965",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096302,1756036244977,"fUST",-151.0,0.00049315,15,"2025-08-24T11:50:44.977",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096303,1756036244991,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:44.991",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096304,1756036245007,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:45.007",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096305,1756036245019,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:45.019",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096306,1756036245032,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:45.032",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096307,1756036245045,"fUST",-7662.31,0.00049315,120,"2025-08-24T11:50:45.045",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096308,1756036245059,"fUST",-7662.46279138,0.00049315,120,"2025-08-24T11:50:45.059",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096309,1756036245073,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:45.073",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096310,1756036245086,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:45.086",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096311,1756036245098,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:45.098",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096312,1756036245112,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:45.112",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096313,1756036245125,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:45.125",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096314,1756036245139,"fUST",-151.0,0.00049315,120,"2025-08-24T11:50:45.139",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096315,1756036245152,"fUST",-591.141198,0.00049315,120,"2025-08-24T11:50:45.152",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096316,1756036245164,"fUST",-151.652285,0.00049315,120,"2025-08-24T11:50:45.164",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096317,1756036245181,"fUST",-591.141198,0.00049315,120,"2025-08-24T11:50:45.181",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096318,1756036245193,"fUST",-591.141198,0.00049315,120,"2025-08-24T11:50:45.193",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096319,1756036245206,"fUST",-591.141198,0.00049315,120,"2025-08-24T11:50:45.206",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096320,1756036245218,"fUST",-508.72412115,0.00049373,10,"2025-08-24T11:50:45.218",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096321,1756036245231,"fUST",-150.0,0.00049373,7,"2025-08-24T11:50:45.231",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096322,1756036245243,"fUST",-100000.0,0.000494,120,"2025-08-24T11:50:45.243",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096323,1756036245258,"fUST",-32384.63234617,0.000494,120,"2025-08-24T11:50:45.258",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096324,1756036245271,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.271",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096325,1756036245284,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.284",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096326,1756036245297,"fUST",-184.004727,0.000494,120,"2025-08-24T11:50:45.297",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096327,1756036245309,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.309",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096328,1756036245322,"fUST",-152.675528,0.000494,120,"2025-08-24T11:50:45.322",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096329,1756036245335,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.335",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096331,1756036245348,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.348",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096333,1756036245361,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.361",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096335,1756036245374,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.374",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096336,1756036245386,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.386",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096337,1756036245399,"fUST",-210.516822,0.000494,120,"2025-08-24T11:50:45.399",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096339,1756036245412,"fUST",-210.516822,0.000494,120,"2025-08-24T11:50:45.412",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096340,1756036245424,"fUST",-210.516822,0.000494,120,"2025-08-24T11:50:45.424",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096341,1756036245436,"fUST",-210.516822,0.000494,120,"2025-08-24T11:50:45.436",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096342,1756036245449,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.449",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096343,1756036245461,"fUST",-171.77083,0.000494,120,"2025-08-24T11:50:45.461",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096344,1756036245473,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.473",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096345,1756036245486,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.486",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096346,1756036245499,"fUST",-171.77083,0.000494,120,"2025-08-24T11:50:45.499",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096347,1756036245511,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.511",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096348,1756036245525,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.525",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096349,1756036245537,"fUST",-171.77083,0.000494,120,"2025-08-24T11:50:45.537",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096350,1756036245550,"fUST",-171.77083,0.000494,120,"2025-08-24T11:50:45.550",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096351,1756036245562,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.562",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096352,1756036245575,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.575",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096353,1756036245588,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.588",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096354,1756036245599,"fUST",-318.517392,0.000494,120,"2025-08-24T11:50:45.599",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096356,1756036245609,"fUST",-318.517392,0.000494,120,"2025-08-24T11:50:45.609",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096357,1756036245619,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.619",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096359,1756036245628,"fUST",-318.517392,0.000494,120,"2025-08-24T11:50:45.628",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096360,1756036245639,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.639",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096361,1756036245649,"fUST",-318.517392,0.000494,120,"2025-08-24T11:50:45.649",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096362,1756036245659,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.659",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096363,1756036245669,"fUST",-190.078638,0.000494,30,"2025-08-24T11:50:45.669",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096364,1756036245679,"fUST",-190.078638,0.000494,30,"2025-08-24T11:50:45.679",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096365,1756036245694,"fUST",-190.078638,0.000494,30,"2025-08-24T11:50:45.694",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096366,1756036245705,"fUST",-190.078638,0.000494,30,"2025-08-24T11:50:45.705",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096368,1756036245714,"fUST",-151.0,0.000494,15,"2025-08-24T11:50:45.714",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096369,1756036245724,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.724",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096370,1756036245734,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.734",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096371,1756036245744,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:45.744",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096373,1756036246049,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:46.049",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096374,1756036246081,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:46.081",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096375,1756036246099,"fUST",-151.0,0.000494,120,"2025-08-24T11:50:46.099",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096376,1756036246109,"fUST",-591.141198,0.000494,120,"2025-08-24T11:50:46.109",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096377,1756036246119,"fUST",-591.141198,0.000494,120,"2025-08-24T11:50:46.119",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096378,1756036246128,"fUST",-591.141198,0.000494,120,"2025-08-24T11:50:46.128",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096379,1756036246138,"fUST",-591.141198,0.000494,120,"2025-08-24T11:50:46.138",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096381,1756036246147,"fUST",-500.0,0.00049478,60,"2025-08-24T11:50:46.147",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096382,1756036246156,"fUST",-10000.0,0.000495,120,"2025-08-24T11:50:46.156",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096383,1756036246166,"fUST",-1500.0,0.00049516,2,"2025-08-24T11:50:46.166",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096384,1756036246175,"fUST",-168.0,0.00049549,2,"2025-08-24T11:50:46.175",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096385,1756036246184,"fUST",-151.0,0.000496,14,"2025-08-24T11:50:46.184",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096386,1756036246194,"fUST",-151.0,0.000496,120,"2025-08-24T11:50:46.194",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096387,1756036246203,"fUST",-321.8014127,0.00049863,30,"2025-08-24T11:50:46.203",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096388,1756036246212,"fUST",-425.670012,0.00049863,30,"2025-08-24T11:50:46.212",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096389,1756036246222,"fUST",-161.0055628,0.00049863,30,"2025-08-24T11:50:46.222",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096390,1756036246231,"fUST",-160.6560413,0.00049863,30,"2025-08-24T11:50:46.231",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096391,1756036246240,"fUST",-294.186276,0.00049863,30,"2025-08-24T11:50:46.240",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096392,1756036246249,"fUST",-464.7176612,0.00049863,30,"2025-08-24T11:50:46.249",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096393,1756036246258,"fUST",-376.10236133,0.00049866,120,"2025-08-24T11:50:46.258",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096394,1756036246268,"fUST",-300.9704624,0.00049921,7,"2025-08-24T11:50:46.268",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096395,1756036246277,"fUST",-151.0,0.00049988,120,"2025-08-24T11:50:46.277",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096396,1756036246286,"fUST",-1000.0,0.00049999,120,"2025-08-24T11:50:46.286",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096397,1756036246295,"fUST",-219.43535274,0.0005,20,"2025-08-24T11:50:46.295",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096398,1756036246305,"fUST",-35102.5,0.0005,120,"2025-08-24T11:50:46.305",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096399,1756036246314,"fUST",-155.0,0.0005,120,"2025-08-24T11:50:46.314",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096400,1756036246323,"fUST",-161.040114,0.0005,15,"2025-08-24T11:50:46.323",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096401,1756036246332,"fUST",-417.15472785,0.0005,30,"2025-08-24T11:50:46.332",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096402,1756036246342,"fUST",-376.22310801,0.0005,30,"2025-08-24T11:50:46.342",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096403,1756036246351,"fUST",-950.83804496,0.00050012,28,"2025-08-24T11:50:46.351",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096404,1756036246360,"fUST",-500.0,0.00050026,60,"2025-08-24T11:50:46.360",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096405,1756036246369,"fUST",-167.68597059,0.00050037,120,"2025-08-24T11:50:46.369",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096406,1756036246378,"fUST",-5000.0,0.000502,120,"2025-08-24T11:50:46.378",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096407,1756036246387,"fUST",-10000.0,0.000502,120,"2025-08-24T11:50:46.387",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096408,1756036246397,"fUST",-973.0,0.00050337,120,"2025-08-24T11:50:46.397",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096409,1756036246406,"fUST",-1283.551,0.00050337,120,"2025-08-24T11:50:46.406",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096410,1756036246415,"fUST",-408.0,0.00050337,120,"2025-08-24T11:50:46.415",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096411,1756036246424,"fUST",-100000.0,0.000504,120,"2025-08-24T11:50:46.424",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096412,1756036246434,"fUST",-151.0,0.000504,120,"2025-08-24T11:50:46.434",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096413,1756036246443,"fUST",-151.0,0.000504,120,"2025-08-24T11:50:46.443",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096414,1756036246452,"fUST",-151.0,0.000504,120,"2025-08-24T11:50:46.452",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096415,1756036246461,"fUST",-151.0,0.000504,120,"2025-08-24T11:50:46.461",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096416,1756036246471,"fUST",-151.0,0.000504,120,"2025-08-24T11:50:46.471",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096417,1756036246481,"fUST",-151.0,0.000504,120,"2025-08-24T11:50:46.481",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096418,1756036246491,"fUST",-198.497244,0.000504,120,"2025-08-24T11:50:46.491",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096419,1756036246500,"fUST",-4999.99999901,0.000505,120,"2025-08-24T11:50:46.500",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096420,1756036246510,"fUST",-10000.0,0.000505,120,"2025-08-24T11:50:46.510",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096421,1756036246519,"fUST",-20000.0,0.000505,120,"2025-08-24T11:50:46.519",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096422,1756036246528,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.528",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096423,1756036246537,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.537",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096424,1756036246547,"fUST",-210.516822,0.000505,120,"2025-08-24T11:50:46.547",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096425,1756036246557,"fUST",-210.516822,0.000505,120,"2025-08-24T11:50:46.557",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096426,1756036246566,"fUST",-210.516822,0.000505,120,"2025-08-24T11:50:46.566",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096427,1756036246576,"fUST",-210.516817,0.000505,120,"2025-08-24T11:50:46.576",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096428,1756036246584,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.584",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096429,1756036246594,"fUST",-171.77083,0.000505,120,"2025-08-24T11:50:46.594",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096430,1756036246603,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.603",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096431,1756036246612,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.612",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096432,1756036246621,"fUST",-171.77083,0.000505,120,"2025-08-24T11:50:46.621",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096433,1756036246630,"fUST",-238.002688,0.000505,120,"2025-08-24T11:50:46.630",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096434,1756036246639,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.639",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096436,1756036246649,"fUST",-171.77083,0.000505,120,"2025-08-24T11:50:46.649",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096437,1756036246659,"fUST",-171.770838,0.000505,120,"2025-08-24T11:50:46.659",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096438,1756036246668,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.668",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096439,1756036246678,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.678",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096440,1756036246690,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.690",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096441,1756036246699,"fUST",-318.517392,0.000505,120,"2025-08-24T11:50:46.699",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096442,1756036246709,"fUST",-318.517392,0.000505,120,"2025-08-24T11:50:46.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096443,1756036246719,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.719",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096444,1756036246729,"fUST",-318.517392,0.000505,120,"2025-08-24T11:50:46.729",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096445,1756036246739,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.739",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096446,1756036246748,"fUST",-318.517386,0.000505,120,"2025-08-24T11:50:46.748",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096447,1756036246757,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.757",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096448,1756036246767,"fUST",-190.078638,0.000505,30,"2025-08-24T11:50:46.767",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096449,1756036246777,"fUST",-190.078638,0.000505,30,"2025-08-24T11:50:46.777",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096450,1756036246786,"fUST",-190.078638,0.000505,30,"2025-08-24T11:50:46.786",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096451,1756036246795,"fUST",-190.078644,0.000505,30,"2025-08-24T11:50:46.795",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096452,1756036246804,"fUST",-208.63804,0.000505,15,"2025-08-24T11:50:46.804",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096453,1756036246814,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.814",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096454,1756036246823,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.823",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096455,1756036246833,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.833",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096456,1756036246843,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.843",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096457,1756036246852,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.852",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096458,1756036246861,"fUST",-151.0,0.000505,120,"2025-08-24T11:50:46.861",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096459,1756036246871,"fUST",-591.141198,0.000505,120,"2025-08-24T11:50:46.871",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096460,1756036246880,"fUST",-591.141198,0.000505,120,"2025-08-24T11:50:46.880",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096461,1756036246890,"fUST",-591.141198,0.000505,120,"2025-08-24T11:50:46.890",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096462,1756036246899,"fUST",-591.1412072,0.000505,120,"2025-08-24T11:50:46.899",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096463,1756036246908,"fUST",-500.0,0.00050574,60,"2025-08-24T11:50:46.908",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096464,1756036246918,"fUST",-500.0,0.00050634,60,"2025-08-24T11:50:46.918",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096465,1756036246927,"fUST",-1000.0,0.00050684,120,"2025-08-24T11:50:46.927",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096466,1756036246937,"fUST",-772.03,0.00050684,120,"2025-08-24T11:50:46.937",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096467,1756036246947,"fUST",-500.0,0.00050684,120,"2025-08-24T11:50:46.947",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096468,1756036246957,"fUST",-500.0,0.00050684,120,"2025-08-24T11:50:46.957",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096469,1756036246967,"fUST",-500.0,0.00050684,120,"2025-08-24T11:50:46.967",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096470,1756036246977,"fUST",-500.0,0.00050684,120,"2025-08-24T11:50:46.977",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096471,1756036246986,"fUST",-500.0,0.00050684,120,"2025-08-24T11:50:46.986",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096472,1756036246995,"fUST",-500.0,0.00050684,120,"2025-08-24T11:50:46.995",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096473,1756036247005,"fUST",-464.99549541,0.00050684,120,"2025-08-24T11:50:47.005",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096474,1756036247014,"fUST",-500.0,0.00050685,10,"2025-08-24T11:50:47.014",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096475,1756036247024,"fUST",-207.0,0.0005085,30,"2025-08-24T11:50:47.024",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096476,1756036247034,"fUST",-167.68597059,0.00050859,120,"2025-08-24T11:50:47.034",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096477,1756036247043,"fUST",-636.22113157,0.00050893,60,"2025-08-24T11:50:47.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096478,1756036247052,"fUST",-153.0,0.00050959,30,"2025-08-24T11:50:47.052",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096479,1756036247062,"fUST",-153.0,0.00050959,30,"2025-08-24T11:50:47.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096480,1756036247071,"fUST",-153.0,0.00050959,30,"2025-08-24T11:50:47.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096481,1756036247080,"fUST",-153.0,0.00050959,30,"2025-08-24T11:50:47.080",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096482,1756036247090,"fUST",-153.0,0.00050959,30,"2025-08-24T11:50:47.090",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096483,1756036247099,"fUST",-154.0885349,0.00050959,30,"2025-08-24T11:50:47.099",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096484,1756036247109,"fUST",-414.13318961,0.00050978,58,"2025-08-24T11:50:47.109",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096485,1756036247118,"fUST",-1000.0,0.00050999,120,"2025-08-24T11:50:47.118",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096486,1756036247128,"fUST",-1000.0,0.00050999,120,"2025-08-24T11:50:47.128",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096487,1756036247137,"fUST",-1000.0,0.00050999,120,"2025-08-24T11:50:47.137",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096488,1756036247147,"fUST",-1000.0,0.00051,120,"2025-08-24T11:50:47.147",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096489,1756036247156,"fUST",-5000.0,0.00051,120,"2025-08-24T11:50:47.156",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096490,1756036247166,"fUST",-151.0,0.00051,24,"2025-08-24T11:50:47.166",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096491,1756036247175,"fUST",-151.0,0.00051,14,"2025-08-24T11:50:47.175",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096492,1756036247184,"fUST",-151.0,0.00051,120,"2025-08-24T11:50:47.184",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096493,1756036247194,"fUST",-164.0,0.00051,120,"2025-08-24T11:50:47.194",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096494,1756036247203,"fUST",-163.0,0.00051,120,"2025-08-24T11:50:47.203",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096495,1756036247212,"fUST",-500.0,0.00051122,60,"2025-08-24T11:50:47.212",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096496,1756036247223,"fUST",-5000.0,0.000512,120,"2025-08-24T11:50:47.223",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096497,1756036247233,"fUST",-151.0,0.000512,22,"2025-08-24T11:50:47.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096498,1756036247242,"fUST",-724.86801381,0.0005126,60,"2025-08-24T11:50:47.242",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096499,1756036247251,"fUST",-160.0,0.00051372,2,"2025-08-24T11:50:47.251",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096500,1756036247262,"fUST",-151.0,0.000514,28,"2025-08-24T11:50:47.262",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096501,1756036247272,"fUST",-21977.88295472,0.000514,120,"2025-08-24T11:50:47.272",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096502,1756036247618,"fUST",-78022.11704528,0.000514,120,"2025-08-24T11:50:47.618",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096503,1756036247629,"fUST",-21520.05053552,0.000514,120,"2025-08-24T11:50:47.629",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096504,1756036247647,"fUST",-346.16352336,0.000514,120,"2025-08-24T11:50:47.647",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096505,1756036247658,"fUST",-4827.5805675,0.000514,120,"2025-08-24T11:50:47.658",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096506,1756036247668,"fUST",-3588.67918169,0.000514,120,"2025-08-24T11:50:47.668",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096507,1756036247679,"fUST",-2799.18313553,0.000514,120,"2025-08-24T11:50:47.679",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096508,1756036247694,"fUST",-919.96645342,0.000514,120,"2025-08-24T11:50:47.694",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096509,1756036248157,"fUST",-195.869,0.00044337,2,"2025-08-24T11:50:48.157",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096510,1756036248167,"fUST",-445.575333,0.000452,120,"2025-08-24T11:50:48.167",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096511,1756036248177,"fUST",-39.29288352,0.00048,120,"2025-08-24T11:50:48.177",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096512,1756036248201,"fUST",-406.28244948,0.00048,120,"2025-08-24T11:50:48.201",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096513,1756036248212,"fUST",-445.575333,0.00049315,120,"2025-08-24T11:50:48.212",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096514,1756036248223,"fUST",-445.575333,0.000494,120,"2025-08-24T11:50:48.223",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096515,1756036248233,"fUST",-445.575333,0.000505,120,"2025-08-24T11:50:48.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096516,1756036248243,"fUST",-165998.37660298,0.000514,120,"2025-08-24T11:50:48.243",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096517,1756036248252,"fUST",-151.0,0.000514,120,"2025-08-24T11:50:48.252",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096518,1756036248263,"fUST",-151.0,0.000514,120,"2025-08-24T11:50:48.263",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096519,1756036248272,"fUST",-151.0,0.000514,120,"2025-08-24T11:50:48.272",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096520,1756036248282,"fUST",-150.0,0.000514,23,"2025-08-24T11:50:48.282",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096521,1756036248292,"fUST",-151.0,0.000514,120,"2025-08-24T11:50:48.292",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096522,1756036248302,"fUST",-151.0,0.000514,120,"2025-08-24T11:50:48.302",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096523,1756036248312,"fUST",-215.99145658,0.00051446,2,"2025-08-24T11:50:48.312",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096524,1756036248321,"fUST",-217.07852671,0.00051446,2,"2025-08-24T11:50:48.321",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096525,1756036248330,"fUST",-376.22310801,0.00051473,2,"2025-08-24T11:50:48.330",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096526,1756036248339,"fUST",-1000.0,0.00051499,120,"2025-08-24T11:50:48.339",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096527,1756036248348,"fUST",-151.0,0.000515,21,"2025-08-24T11:50:48.348",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096528,1756036248358,"fUST",-7056.49,0.000516,14,"2025-08-24T11:50:48.358",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096529,1756036248367,"fUST",-167.68597059,0.0005168,120,"2025-08-24T11:50:48.367",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096530,1756036248376,"fUST",-151.0,0.000517,30,"2025-08-24T11:50:48.376",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096531,1756036248386,"fUST",-151.0,0.00051843,120,"2025-08-24T11:50:48.386",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096532,1756036248395,"fUST",-160.0,0.00051863,4,"2025-08-24T11:50:48.395",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096533,1756036248406,"fUST",-220.92784036,0.00051863,5,"2025-08-24T11:50:48.406",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096534,1756036248415,"fUST",-335.56434949,0.00051873,10,"2025-08-24T11:50:48.415",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096535,1756036248426,"fUST",-151.0,0.000519,27,"2025-08-24T11:50:48.426",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096536,1756036248435,"fUST",-151.0,0.000519,28,"2025-08-24T11:50:48.435",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096537,1756036248445,"fUST",-2000.0,0.000519,54,"2025-08-24T11:50:48.445",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096538,1756036248455,"fUST",-207.0,0.0005194,30,"2025-08-24T11:50:48.455",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096539,1756036248465,"fUST",-1000.0,0.00051943,120,"2025-08-24T11:50:48.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096540,1756036248476,"fUST",-1000.0,0.00051943,120,"2025-08-24T11:50:48.476",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096541,1756036248487,"fUST",-1000.0,0.00051943,120,"2025-08-24T11:50:48.487",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096542,1756036248496,"fUST",-1000.0,0.00051943,120,"2025-08-24T11:50:48.496",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096543,1756036248506,"fUST",-922.49134774,0.00051943,120,"2025-08-24T11:50:48.506",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096544,1756036248516,"fUST",-1000.0,0.00051999,120,"2025-08-24T11:50:48.516",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096545,1756036248526,"fUST",-5191.05420112,0.00052,120,"2025-08-24T11:50:48.526",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096546,1756036248535,"fUST",-6550.9774967,0.00052,120,"2025-08-24T11:50:48.535",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096547,1756036248545,"fUST",-1000.0,0.00052,120,"2025-08-24T11:50:48.545",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096548,1756036248555,"fUST",-151.0,0.00052,30,"2025-08-24T11:50:48.555",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096549,1756036248565,"fUST",-151.0,0.00052,28,"2025-08-24T11:50:48.565",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096550,1756036248575,"fUST",-151.0,0.00052,26,"2025-08-24T11:50:48.575",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096551,1756036248584,"fUST",-151.0,0.00052,28,"2025-08-24T11:50:48.584",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096552,1756036248593,"fUST",-500.0,0.00052,30,"2025-08-24T11:50:48.593",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096553,1756036248603,"fUST",-500.0,0.00052,30,"2025-08-24T11:50:48.603",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096554,1756036248612,"fUST",-202.20021287,0.00052053,60,"2025-08-24T11:50:48.612",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096555,1756036248622,"fUST",-485.02,0.00052054,120,"2025-08-24T11:50:48.622",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096556,1756036248631,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.631",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096557,1756036248641,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.641",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096558,1756036248650,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.650",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096559,1756036248660,"fUST",-480.0,0.00052054,30,"2025-08-24T11:50:48.660",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096560,1756036248670,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.670",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096561,1756036248679,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.679",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096562,1756036248691,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.691",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096563,1756036248700,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.700",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096564,1756036248709,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096565,1756036248719,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.719",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096566,1756036248729,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.729",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096567,1756036248738,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.738",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096568,1756036248747,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.747",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096569,1756036248757,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.757",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096570,1756036248766,"fUST",-500.0,0.00052054,2,"2025-08-24T11:50:48.766",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096571,1756036248775,"fUST",-649.55345583,0.00052054,2,"2025-08-24T11:50:48.775",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096572,1756036248785,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.785",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096573,1756036248794,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.794",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096574,1756036248803,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.803",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096575,1756036248812,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.812",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096576,1756036248822,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.822",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096577,1756036248831,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.831",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096578,1756036248841,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.841",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096579,1756036248850,"fUST",-225.56944596,0.00052054,120,"2025-08-24T11:50:48.850",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096580,1756036248859,"fUST",-558.39800339,0.00052054,120,"2025-08-24T11:50:48.859",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096581,1756036248869,"fUST",-241.3568586,0.00052054,120,"2025-08-24T11:50:48.869",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096582,1756036248878,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.878",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096583,1756036248888,"fUST",-480.0,0.00052054,30,"2025-08-24T11:50:48.888",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096584,1756036248897,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:48.897",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096585,1756036248907,"fUST",-480.0,0.00052054,7,"2025-08-24T11:50:48.907",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096586,1756036248916,"fUST",-563.42,0.00052054,120,"2025-08-24T11:50:48.916",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096587,1756036249123,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.123",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096588,1756036249133,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.133",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096589,1756036249143,"fUST",-1956.75,0.00052054,120,"2025-08-24T11:50:49.143",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096590,1756036249153,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.153",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096591,1756036249163,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.163",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096592,1756036249173,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.173",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096593,1756036249182,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.182",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096594,1756036249192,"fUST",-1329.41,0.00052054,120,"2025-08-24T11:50:49.192",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096595,1756036249202,"fUST",-596.67,0.00052054,120,"2025-08-24T11:50:49.202",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096596,1756036249212,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.212",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096597,1756036249223,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.223",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096598,1756036249233,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096599,1756036249243,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.243",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096600,1756036249253,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.253",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096601,1756036249263,"fUST",-1342.23,0.00052054,120,"2025-08-24T11:50:49.263",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096602,1756036249272,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.272",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096603,1756036249282,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.282",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096604,1756036249292,"fUST",-825.96,0.00052054,120,"2025-08-24T11:50:49.292",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096605,1756036249301,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.301",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096606,1756036249311,"fUST",-725.39,0.00052054,120,"2025-08-24T11:50:49.311",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096607,1756036249321,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.321",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096608,1756036249331,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.331",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096609,1756036249341,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.341",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096610,1756036249351,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.351",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096611,1756036249360,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.360",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096612,1756036249370,"fUST",-1642.42,0.00052054,120,"2025-08-24T11:50:49.370",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096613,1756036249381,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.381",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096614,1756036249391,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.391",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096615,1756036249401,"fUST",-1206.16,0.00052054,120,"2025-08-24T11:50:49.401",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096616,1756036249410,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.410",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096617,1756036249420,"fUST",-596.97,0.00052054,120,"2025-08-24T11:50:49.420",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096618,1756036249430,"fUST",-641.04,0.00052054,120,"2025-08-24T11:50:49.430",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096619,1756036249439,"fUST",-539.58,0.00052054,120,"2025-08-24T11:50:49.439",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096620,1756036249449,"fUST",-1163.96,0.00052054,120,"2025-08-24T11:50:49.449",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096621,1756036249459,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.459",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096622,1756036249469,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.469",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096623,1756036249479,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.479",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096624,1756036249489,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.489",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096625,1756036249499,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.499",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096626,1756036249508,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.508",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096627,1756036249518,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.518",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096628,1756036249528,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.528",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096629,1756036249538,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.538",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096630,1756036249548,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.548",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096631,1756036249557,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.557",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096632,1756036249567,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.567",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096633,1756036249576,"fUST",-657.98,0.00052054,120,"2025-08-24T11:50:49.576",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096634,1756036249586,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.586",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096635,1756036249595,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.595",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096636,1756036249605,"fUST",-1000.0,0.00052054,120,"2025-08-24T11:50:49.605",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096637,1756036249615,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.615",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096638,1756036249624,"fUST",-487.23,0.00052054,120,"2025-08-24T11:50:49.624",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096639,1756036249634,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.634",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096640,1756036249643,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.643",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096641,1756036249653,"fUST",-617.55,0.00052054,120,"2025-08-24T11:50:49.653",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096642,1756036249662,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.662",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096643,1756036249672,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.672",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096644,1756036249682,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.682",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096645,1756036249696,"fUST",-556.4121092,0.00052054,120,"2025-08-24T11:50:49.696",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096646,1756036249706,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.706",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096647,1756036249716,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.716",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096648,1756036249726,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.726",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096649,1756036249738,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.738",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096650,1756036249748,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.748",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096651,1756036249758,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.758",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096652,1756036249770,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.770",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096653,1756036249780,"fUST",-461.92336093,0.00052054,120,"2025-08-24T11:50:49.780",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096654,1756036249790,"fUST",-480.51438352,0.00052054,120,"2025-08-24T11:50:49.790",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096655,1756036249800,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.800",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096656,1756036249810,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.810",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096657,1756036249820,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.820",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096658,1756036249830,"fUST",-665.01,0.00052054,120,"2025-08-24T11:50:49.830",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096659,1756036249840,"fUST",-288.06092243,0.00052054,120,"2025-08-24T11:50:49.840",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096660,1756036249849,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.849",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096661,1756036249859,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.859",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096662,1756036249869,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.869",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096663,1756036249878,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.878",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096664,1756036249887,"fUST",-636.37,0.00052054,120,"2025-08-24T11:50:49.887",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096665,1756036249897,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.897",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096666,1756036249906,"fUST",-480.0,0.00052054,90,"2025-08-24T11:50:49.906",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096667,1756036249915,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.915",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096668,1756036249925,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.925",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096669,1756036249935,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.935",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096670,1756036249944,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.944",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096671,1756036249953,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.953",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096672,1756036249962,"fUST",-636.43,0.00052054,120,"2025-08-24T11:50:49.962",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096673,1756036249972,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:49.972",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096674,1756036249981,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:49.981",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096675,1756036249991,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:49.991",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096676,1756036250001,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.001",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096677,1756036250010,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.010",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096678,1756036250020,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.020",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096679,1756036250029,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.029",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096680,1756036250039,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.039",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096681,1756036250048,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.048",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096682,1756036250058,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.058",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096683,1756036250067,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.067",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096684,1756036250077,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.077",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096685,1756036250086,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.086",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096686,1756036250095,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.095",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096687,1756036250107,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.107",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096688,1756036250116,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.116",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096689,1756036250126,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.126",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096690,1756036250135,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.135",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096691,1756036250144,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.144",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096692,1756036250154,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.154",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096693,1756036250163,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.163",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096694,1756036250172,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.172",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096695,1756036250182,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.182",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096696,1756036250192,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.192",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096697,1756036250202,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.202",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096698,1756036250211,"fUST",-1534.54,0.00052054,120,"2025-08-24T11:50:50.211",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096699,1756036250222,"fUST",-1534.68461404,0.00052054,120,"2025-08-24T11:50:50.222",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096700,1756036250232,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.232",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096701,1756036250242,"fUST",-497.73,0.00052054,120,"2025-08-24T11:50:50.242",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096702,1756036250251,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.251",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096703,1756036250261,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.261",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096704,1756036250271,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.271",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096705,1756036250280,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.280",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096706,1756036250290,"fUST",-601.71,0.00052054,120,"2025-08-24T11:50:50.290",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096707,1756036250299,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.299",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096708,1756036250309,"fUST",-460.20284696,0.00052054,120,"2025-08-24T11:50:50.309",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096709,1756036250318,"fUST",-199.81264461,0.00052054,120,"2025-08-24T11:50:50.318",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096710,1756036250327,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.327",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096711,1756036250337,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.337",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096712,1756036250346,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.346",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096713,1756036250355,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.355",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096714,1756036250365,"fUST",-526.81724051,0.00052054,120,"2025-08-24T11:50:50.365",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096715,1756036250374,"fUST",-2707.11,0.00052054,120,"2025-08-24T11:50:50.374",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096716,1756036250383,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.383",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096717,1756036250393,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.393",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096718,1756036250403,"fUST",-732.56,0.00052054,120,"2025-08-24T11:50:50.403",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096719,1756036250415,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.415",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096720,1756036250426,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.426",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096721,1756036250436,"fUST",-846.69,0.00052054,120,"2025-08-24T11:50:50.436",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096722,1756036250446,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.446",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096723,1756036250455,"fUST",-564.77,0.00052054,120,"2025-08-24T11:50:50.455",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096724,1756036250465,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096725,1756036250475,"fUST",-895.39,0.00052054,120,"2025-08-24T11:50:50.475",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096726,1756036250484,"fUST",-564.43976276,0.00052054,120,"2025-08-24T11:50:50.484",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096727,1756036250494,"fUST",-823.77,0.00052054,120,"2025-08-24T11:50:50.494",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096728,1756036250504,"fUST",-1744.82,0.00052054,120,"2025-08-24T11:50:50.504",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096729,1756036250514,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.514",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096730,1756036250524,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.524",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096731,1756036250533,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.533",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096732,1756036250543,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.543",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096733,1756036250552,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.552",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096734,1756036250561,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.561",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096735,1756036250571,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.571",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096736,1756036250580,"fUST",-484.41,0.00052054,120,"2025-08-24T11:50:50.580",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096737,1756036250589,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.589",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096738,1756036250599,"fUST",-1452.38,0.00052054,120,"2025-08-24T11:50:50.599",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096739,1756036250608,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.608",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096740,1756036250618,"fUST",-966.9,0.00052054,120,"2025-08-24T11:50:50.618",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096741,1756036250627,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.627",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096742,1756036250637,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.637",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096743,1756036250646,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.646",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096744,1756036250655,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.655",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096745,1756036250665,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.665",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096746,1756036250675,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.675",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096747,1756036250684,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.684",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096748,1756036250697,"fUST",-480.0,0.00052054,7,"2025-08-24T11:50:50.697",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096749,1756036250707,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.707",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096750,1756036250716,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.716",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096751,1756036250727,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.727",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096752,1756036250736,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.736",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096753,1756036250746,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.746",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096754,1756036250756,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.756",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096755,1756036250765,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.765",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096756,1756036250775,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.775",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096757,1756036250784,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.784",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096758,1756036250794,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.794",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096759,1756036250803,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.803",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096760,1756036250813,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.813",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096761,1756036250822,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.822",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096762,1756036250832,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.832",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096763,1756036250841,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.841",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096764,1756036250851,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:50.851",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096765,1756036250860,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.860",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096766,1756036250869,"fUST",-289.93540822,0.00052054,120,"2025-08-24T11:50:50.869",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096767,1756036250879,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.879",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096768,1756036250888,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.888",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096769,1756036250898,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.898",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096770,1756036250908,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.908",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096771,1756036250918,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.918",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096772,1756036250928,"fUST",-484.17,0.00052054,120,"2025-08-24T11:50:50.928",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096773,1756036250937,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.937",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096774,1756036250947,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.947",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096775,1756036250956,"fUST",-575.38,0.00052054,120,"2025-08-24T11:50:50.956",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096776,1756036250966,"fUST",-516.62943117,0.00052054,12,"2025-08-24T11:50:50.966",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096777,1756036250976,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:50.976",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096778,1756036250985,"fUST",-529.09613939,0.00052054,120,"2025-08-24T11:50:50.985",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096779,1756036250995,"fUST",-518.03,0.00052054,120,"2025-08-24T11:50:50.995",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096780,1756036251005,"fUST",-379.11926464,0.00052054,30,"2025-08-24T11:50:51.005",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096781,1756036251015,"fUST",-750.43,0.00052054,120,"2025-08-24T11:50:51.015",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096782,1756036251025,"fUST",-702.12,0.00052054,120,"2025-08-24T11:50:51.025",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096783,1756036251034,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.034",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096784,1756036251044,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.044",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096785,1756036251053,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.053",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096786,1756036251063,"fUST",-165.11748574,0.00052054,120,"2025-08-24T11:50:51.063",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096787,1756036251074,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.074",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096788,1756036251084,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.084",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096789,1756036251094,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.094",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096790,1756036251103,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.103",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096791,1756036251113,"fUST",-891.93,0.00052054,120,"2025-08-24T11:50:51.113",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096792,1756036251123,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.123",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096793,1756036251132,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.132",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096794,1756036251141,"fUST",-675.12,0.00052054,120,"2025-08-24T11:50:51.141",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096795,1756036251151,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.151",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096796,1756036251160,"fUST",-1714.78,0.00052054,120,"2025-08-24T11:50:51.160",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096797,1756036251170,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.170",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096798,1756036251179,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.179",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096799,1756036251189,"fUST",-1214.14,0.00052054,120,"2025-08-24T11:50:51.189",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096800,1756036251198,"fUST",-609.23,0.00052054,120,"2025-08-24T11:50:51.198",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096801,1756036251208,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.208",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096802,1756036251217,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.217",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096803,1756036251227,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.227",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096804,1756036251237,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.237",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096805,1756036251247,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.247",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096806,1756036251257,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.257",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096807,1756036251266,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.266",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096808,1756036251276,"fUST",-1003.93,0.00052054,120,"2025-08-24T11:50:51.276",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096809,1756036251286,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.286",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096810,1756036251296,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.296",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096811,1756036251306,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.306",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096812,1756036251316,"fUST",-532.46,0.00052054,120,"2025-08-24T11:50:51.316",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096813,1756036251325,"fUST",-952.05,0.00052054,120,"2025-08-24T11:50:51.325",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096814,1756036251335,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.335",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096815,1756036251345,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.345",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096816,1756036251355,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.355",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096817,1756036251364,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.364",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096818,1756036251374,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.374",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096819,1756036251383,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.383",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096820,1756036251393,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.393",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096821,1756036251403,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.403",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096822,1756036251414,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.414",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096823,1756036251425,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.425",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096824,1756036251435,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.435",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096825,1756036251445,"fUST",-508.36,0.00052054,120,"2025-08-24T11:50:51.445",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096826,1756036251455,"fUST",-586.23,0.00052054,20,"2025-08-24T11:50:51.455",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096827,1756036251465,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096828,1756036251475,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.475",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096829,1756036251486,"fUST",-480.0,0.00052054,2,"2025-08-24T11:50:51.486",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096830,1756036251497,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.497",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096831,1756036251507,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.507",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096832,1756036251516,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.516",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096833,1756036251526,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.526",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096834,1756036251538,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.538",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096835,1756036251548,"fUST",-622.1,0.00052054,120,"2025-08-24T11:50:51.548",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096836,1756036251558,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.558",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096837,1756036251623,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.623",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096838,1756036251632,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.632",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096839,1756036251641,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.641",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096840,1756036251651,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.651",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096841,1756036251660,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.660",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096842,1756036251669,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.669",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096843,1756036251678,"fUST",-480.0,0.00052054,2,"2025-08-24T11:50:51.678",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096844,1756036251690,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.690",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096845,1756036251701,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.701",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096846,1756036251710,"fUST",-480.0,0.00052054,2,"2025-08-24T11:50:51.710",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096847,1756036251720,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.720",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096848,1756036251729,"fUST",-2113.26,0.00052054,120,"2025-08-24T11:50:51.729",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096849,1756036251739,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.739",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096850,1756036251748,"fUST",-974.2,0.00052054,120,"2025-08-24T11:50:51.748",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096851,1756036251757,"fUST",-480.0,0.00052054,2,"2025-08-24T11:50:51.757",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096852,1756036251768,"fUST",-2491.95,0.00052054,120,"2025-08-24T11:50:51.768",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096853,1756036251777,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.777",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096854,1756036251787,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.787",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096855,1756036251796,"fUST",-190.5699144,0.00052054,2,"2025-08-24T11:50:51.796",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096856,1756036251805,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.805",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096857,1756036251815,"fUST",-916.69,0.00052054,120,"2025-08-24T11:50:51.815",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096858,1756036251824,"fUST",-2126.89,0.00052054,120,"2025-08-24T11:50:51.824",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096859,1756036251833,"fUST",-606.89,0.00052054,120,"2025-08-24T11:50:51.833",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096860,1756036251843,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.843",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096861,1756036251851,"fUST",-958.02,0.00052054,120,"2025-08-24T11:50:51.851",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096862,1756036251861,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.861",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096863,1756036251870,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.870",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096864,1756036251880,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.880",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096865,1756036251889,"fUST",-1061.08,0.00052054,120,"2025-08-24T11:50:51.889",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096866,1756036251898,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.898",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096867,1756036251907,"fUST",-338.82,0.00052054,120,"2025-08-24T11:50:51.907",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096868,1756036251916,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.916",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096869,1756036251926,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.926",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096870,1756036251935,"fUST",-1656.15,0.00052054,120,"2025-08-24T11:50:51.935",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096871,1756036251945,"fUST",-1011.02,0.00052054,120,"2025-08-24T11:50:51.945",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096872,1756036251954,"fUST",-480.0,0.00052054,20,"2025-08-24T11:50:51.954",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096873,1756036251963,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.963",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096874,1756036251972,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.972",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096875,1756036251981,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.981",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096876,1756036251990,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:51.990",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096877,1756036252000,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.000",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096878,1756036252009,"fUST",-496.22,0.00052054,120,"2025-08-24T11:50:52.009",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096879,1756036252018,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.018",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096880,1756036252028,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.028",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096881,1756036252037,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.037",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096882,1756036252047,"fUST",-309.62786738,0.00052054,120,"2025-08-24T11:50:52.047",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096883,1756036252056,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.056",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096884,1756036252066,"fUST",-200.0,0.00052054,2,"2025-08-24T11:50:52.066",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096885,1756036252075,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.075",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096886,1756036252084,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.084",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096887,1756036252094,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.094",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096888,1756036252104,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.104",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096889,1756036252113,"fUST",-1170.59,0.00052054,120,"2025-08-24T11:50:52.113",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096890,1756036252122,"fUST",-876.04,0.00052054,120,"2025-08-24T11:50:52.122",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096891,1756036252131,"fUST",-1243.89,0.00052054,120,"2025-08-24T11:50:52.131",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096892,1756036252140,"fUST",-831.96,0.00052054,120,"2025-08-24T11:50:52.140",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096893,1756036252151,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.151",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096894,1756036252161,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.161",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096895,1756036252171,"fUST",-683.49,0.00052054,120,"2025-08-24T11:50:52.171",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096896,1756036252181,"fUST",-1155.36,0.00052054,120,"2025-08-24T11:50:52.181",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096897,1756036252190,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.190",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096898,1756036252200,"fUST",-1540.03,0.00052054,120,"2025-08-24T11:50:52.200",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096899,1756036252209,"fUST",-588.11,0.00052054,120,"2025-08-24T11:50:52.209",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096900,1756036252219,"fUST",-1514.63,0.00052054,120,"2025-08-24T11:50:52.219",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096901,1756036252230,"fUST",-500.95913686,0.00052054,120,"2025-08-24T11:50:52.230",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096902,1756036252239,"fUST",-1197.3,0.00052054,120,"2025-08-24T11:50:52.239",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096903,1756036252249,"fUST",-2335.66,0.00052054,120,"2025-08-24T11:50:52.249",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096904,1756036252259,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.259",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096905,1756036252268,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.268",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096906,1756036252277,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.277",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096907,1756036252287,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.287",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096908,1756036252297,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.297",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096909,1756036252307,"fUST",-733.7,0.00052054,120,"2025-08-24T11:50:52.307",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096910,1756036252316,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.316",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096911,1756036252326,"fUST",-617.0008143,0.00052054,120,"2025-08-24T11:50:52.326",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096912,1756036252335,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.335",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096913,1756036252344,"fUST",-843.5,0.00052054,120,"2025-08-24T11:50:52.344",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096914,1756036252353,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.353",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096915,1756036252363,"fUST",-2078.48,0.00052054,120,"2025-08-24T11:50:52.363",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096916,1756036252372,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.372",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096917,1756036252382,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:52.382",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096918,1756036252391,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.391",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096919,1756036252400,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:52.400",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096920,1756036252410,"fUST",-296.84999313,0.00052054,120,"2025-08-24T11:50:52.410",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096921,1756036252419,"fUST",-1207.53,0.00052054,120,"2025-08-24T11:50:52.419",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096922,1756036252428,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.428",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096923,1756036252438,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.438",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096924,1756036252447,"fUST",-1122.99,0.00052054,120,"2025-08-24T11:50:52.447",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096925,1756036252456,"fUST",-497.34,0.00052054,120,"2025-08-24T11:50:52.456",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096926,1756036252465,"fUST",-593.31,0.00052054,7,"2025-08-24T11:50:52.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096927,1756036252475,"fUST",-528.50808425,0.00052054,120,"2025-08-24T11:50:52.475",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096928,1756036252484,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.484",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096929,1756036252493,"fUST",-950.56,0.00052054,120,"2025-08-24T11:50:52.493",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096930,1756036252502,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.502",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096931,1756036252511,"fUST",-940.68,0.00052054,120,"2025-08-24T11:50:52.511",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096932,1756036252521,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.521",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096933,1756036252530,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.530",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096934,1756036252540,"fUST",-5435.89,0.00052054,120,"2025-08-24T11:50:52.540",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096935,1756036252549,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.549",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096936,1756036252559,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.559",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096937,1756036252568,"fUST",-750.39,0.00052054,120,"2025-08-24T11:50:52.568",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096938,1756036252577,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.577",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096939,1756036252586,"fUST",-1313.47,0.00052054,120,"2025-08-24T11:50:52.586",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096940,1756036252595,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.595",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096941,1756036252604,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.604",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096942,1756036252613,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.613",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096943,1756036252623,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.623",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096944,1756036252631,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.631",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096945,1756036252641,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.641",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096946,1756036252650,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.650",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096947,1756036252659,"fUST",-2582.56,0.00052054,120,"2025-08-24T11:50:52.659",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096948,1756036252668,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.668",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096949,1756036252677,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.677",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096950,1756036252688,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.688",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096951,1756036252698,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.698",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096952,1756036252707,"fUST",-702.4,0.00052054,120,"2025-08-24T11:50:52.707",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096953,1756036252716,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.716",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096954,1756036252726,"fUST",-610.26,0.00052054,120,"2025-08-24T11:50:52.726",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096955,1756036252735,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.735",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096956,1756036252744,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.744",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096957,1756036252754,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.754",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096958,1756036252763,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.763",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096959,1756036252772,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.772",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096960,1756036252782,"fUST",-1165.38,0.00052054,120,"2025-08-24T11:50:52.782",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096961,1756036252791,"fUST",-853.06,0.00052054,120,"2025-08-24T11:50:52.791",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096962,1756036252801,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.801",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096963,1756036252810,"fUST",-892.97,0.00052054,120,"2025-08-24T11:50:52.810",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096964,1756036252819,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.819",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096965,1756036252829,"fUST",-2088.01,0.00052054,120,"2025-08-24T11:50:52.829",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096966,1756036252840,"fUST",-1421.03,0.00052054,120,"2025-08-24T11:50:52.840",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096967,1756036252850,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.850",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096968,1756036252859,"fUST",-1282.36,0.00052054,120,"2025-08-24T11:50:52.859",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096969,1756036252870,"fUST",-2027.56,0.00052054,120,"2025-08-24T11:50:52.870",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096970,1756036252879,"fUST",-480.0,0.00052054,5,"2025-08-24T11:50:52.879",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096971,1756036252888,"fUST",-536.85,0.00052054,120,"2025-08-24T11:50:52.888",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096972,1756036252898,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.898",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096973,1756036252907,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.907",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096974,1756036252916,"fUST",-2922.94,0.00052054,120,"2025-08-24T11:50:52.916",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096975,1756036252925,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.925",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096976,1756036252935,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.935",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096977,1756036252944,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.944",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096978,1756036252954,"fUST",-800.22,0.00052054,120,"2025-08-24T11:50:52.954",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096979,1756036252963,"fUST",-460.37447384,0.00052054,120,"2025-08-24T11:50:52.963",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096980,1756036252973,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.973",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096981,1756036252982,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.982",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096982,1756036252992,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:52.992",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096983,1756036253001,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.001",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096984,1756036253010,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.010",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096985,1756036253019,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.019",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096986,1756036253028,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.028",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096987,1756036253038,"fUST",-1189.62,0.00052054,120,"2025-08-24T11:50:53.038",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096988,1756036253048,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.048",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096989,1756036253057,"fUST",-461.40067309,0.00052054,120,"2025-08-24T11:50:53.057",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096990,1756036253067,"fUST",-695.61,0.00052054,120,"2025-08-24T11:50:53.067",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096991,1756036253076,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.076",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096992,1756036253085,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.085",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096993,1756036253094,"fUST",-480.0,0.00052054,30,"2025-08-24T11:50:53.094",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096994,1756036253104,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.104",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096995,1756036253113,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.113",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096996,1756036253122,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.122",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096997,1756036253131,"fUST",-580.1683861,0.00052054,120,"2025-08-24T11:50:53.131",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096998,1756036253141,"fUST",-500.73,0.00052054,120,"2025-08-24T11:50:53.141",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381096999,1756036253150,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.150",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097000,1756036253160,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.160",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097001,1756036253170,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.170",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097002,1756036253179,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.179",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097003,1756036253188,"fUST",-1607.65,0.00052054,120,"2025-08-24T11:50:53.188",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097004,1756036253197,"fUST",-534.00201677,0.00052054,120,"2025-08-24T11:50:53.197",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097005,1756036253207,"fUST",-2187.17,0.00052054,120,"2025-08-24T11:50:53.207",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097006,1756036253216,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.216",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097007,1756036253227,"fUST",-480.0,0.00052054,30,"2025-08-24T11:50:53.227",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097008,1756036253236,"fUST",-835.15,0.00052054,120,"2025-08-24T11:50:53.236",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097009,1756036253245,"fUST",-950.91,0.00052054,120,"2025-08-24T11:50:53.245",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097010,1756036253255,"fUST",-786.02,0.00052054,120,"2025-08-24T11:50:53.255",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097011,1756036253263,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.263",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097012,1756036253272,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.272",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097013,1756036253282,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.282",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097014,1756036253291,"fUST",-882.02,0.00052054,120,"2025-08-24T11:50:53.291",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097015,1756036253300,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.300",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097016,1756036253309,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.309",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097017,1756036253319,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.319",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097018,1756036253328,"fUST",-1926.58,0.00052054,120,"2025-08-24T11:50:53.328",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097019,1756036253337,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.337",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097020,1756036253347,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.347",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097021,1756036253356,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.356",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097022,1756036253366,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.366",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097023,1756036253375,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.375",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097024,1756036253386,"fUST",-9004.96,0.00052054,120,"2025-08-24T11:50:53.386",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097025,1756036253396,"fUST",-653.61,0.00052054,120,"2025-08-24T11:50:53.396",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097026,1756036253406,"fUST",-552.71,0.00052054,120,"2025-08-24T11:50:53.406",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097027,1756036253416,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.416",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097028,1756036253426,"fUST",-863.7,0.00052054,120,"2025-08-24T11:50:53.426",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097029,1756036253435,"fUST",-551.0,0.00052054,120,"2025-08-24T11:50:53.435",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097030,1756036253445,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.445",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097031,1756036253454,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.454",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097032,1756036253464,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.464",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097033,1756036253474,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.474",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097034,1756036253484,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.484",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097035,1756036253494,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.494",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097036,1756036253503,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.503",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097037,1756036253513,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.513",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097038,1756036253522,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.522",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097039,1756036253532,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.532",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097040,1756036253542,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.542",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097041,1756036253551,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:53.551",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097042,1756036253561,"fUST",-325.06564611,0.00052054,120,"2025-08-24T11:50:53.561",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097043,1756036253571,"fUST",-364.86691311,0.00052054,120,"2025-08-24T11:50:53.571",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097044,1756036253581,"fUST",-3750.96,0.00052054,120,"2025-08-24T11:50:53.581",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097045,1756036253591,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.591",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097046,1756036253601,"fUST",-932.46,0.00052054,120,"2025-08-24T11:50:53.601",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097047,1756036253610,"fUST",-568.54,0.00052054,14,"2025-08-24T11:50:53.610",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097049,1756036253620,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.620",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097050,1756036253629,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.629",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097051,1756036253638,"fUST",-1241.63,0.00052054,120,"2025-08-24T11:50:53.638",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097052,1756036253648,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.648",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097053,1756036253658,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.658",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097054,1756036253668,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.668",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097055,1756036253677,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.677",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097056,1756036253689,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.689",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097057,1756036253700,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.700",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097058,1756036253709,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097059,1756036253719,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.719",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097060,1756036253730,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.730",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097061,1756036253742,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.742",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097062,1756036253752,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.752",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097063,1756036253763,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.763",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097064,1756036253772,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.772",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097065,1756036253783,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.783",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097066,1756036253792,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.792",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097067,1756036253802,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.802",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097068,1756036253811,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.811",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097069,1756036253821,"fUST",-467.36335581,0.00052054,120,"2025-08-24T11:50:53.821",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097070,1756036253831,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.831",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097071,1756036253840,"fUST",-5573.86,0.00052054,120,"2025-08-24T11:50:53.840",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097072,1756036253850,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.850",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097073,1756036253859,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.859",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097074,1756036253869,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.869",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097075,1756036253879,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.879",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097076,1756036253889,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.889",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097077,1756036253898,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.898",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097078,1756036253908,"fUST",-1000.0,0.00052054,120,"2025-08-24T11:50:53.908",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097079,1756036253917,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.917",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097080,1756036253927,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.927",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097081,1756036253936,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.936",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097082,1756036253946,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.946",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097083,1756036253955,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.955",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097084,1756036253965,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.965",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097085,1756036253976,"fUST",-1967.12,0.00052054,120,"2025-08-24T11:50:53.976",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097086,1756036253986,"fUST",-1967.28556264,0.00052054,120,"2025-08-24T11:50:53.986",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097087,1756036253998,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:53.998",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097088,1756036254007,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.007",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097089,1756036254017,"fUST",-3052.06,0.00052054,120,"2025-08-24T11:50:54.017",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097090,1756036254027,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:54.027",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097091,1756036254038,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:54.038",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097092,1756036254048,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:54.048",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097093,1756036254058,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:54.058",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097094,1756036254068,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:54.068",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097095,1756036254077,"fUST",-500.0,0.00052054,120,"2025-08-24T11:50:54.077",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097096,1756036254087,"fUST",-791.71,0.00052054,120,"2025-08-24T11:50:54.087",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097097,1756036254096,"fUST",-526.81,0.00052054,120,"2025-08-24T11:50:54.096",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097098,1756036254106,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.106",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097099,1756036254115,"fUST",-2926.54,0.00052054,120,"2025-08-24T11:50:54.115",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097100,1756036254125,"fUST",-1172.51,0.00052054,120,"2025-08-24T11:50:54.125",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097101,1756036254134,"fUST",-988.5,0.00052054,120,"2025-08-24T11:50:54.134",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097102,1756036254143,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.143",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097103,1756036254153,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.153",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097104,1756036254162,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.162",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097105,1756036254172,"fUST",-1285.12,0.00052054,120,"2025-08-24T11:50:54.172",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097106,1756036254181,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.181",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097107,1756036254191,"fUST",-504.26,0.00052054,120,"2025-08-24T11:50:54.191",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097108,1756036254200,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.200",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097109,1756036254210,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.210",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097110,1756036254221,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.221",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097111,1756036254230,"fUST",-877.65009928,0.00052054,120,"2025-08-24T11:50:54.230",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097112,1756036254278,"fUST",-20.91990072,0.00052054,120,"2025-08-24T11:50:54.278",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097113,1756036254288,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.288",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097114,1756036254297,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.297",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097115,1756036254307,"fUST",-411.80432487,0.00052054,120,"2025-08-24T11:50:54.307",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097116,1756036254316,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.316",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097117,1756036254326,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.326",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097118,1756036254335,"fUST",-305.84000642,0.00052054,120,"2025-08-24T11:50:54.335",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097119,1756036254347,"fUST",-174.15999358,0.00052054,120,"2025-08-24T11:50:54.347",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097120,1756036254357,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.357",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097121,1756036254366,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:54.366",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097122,1756036254376,"fUST",-2289.3,0.00052054,120,"2025-08-24T11:50:54.376",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097123,1756036254386,"fUST",-494.71,0.00052054,120,"2025-08-24T11:50:54.386",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097124,1756036254395,"fUST",-690.51442891,0.00052054,120,"2025-08-24T11:50:54.395",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097125,1756036254407,"fUST",-213.72557109,0.00052054,120,"2025-08-24T11:50:54.407",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097126,1756036254417,"fUST",-540.73429792,0.00052054,120,"2025-08-24T11:50:54.417",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097127,1756036256778,"fUST",-445.575333,0.000452,120,"2025-08-24T11:50:56.778",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097128,1756036256787,"fUST",-14.424667,0.00052054,120,"2025-08-24T11:50:56.787",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097129,1756036256798,"fUST",-2497.75103508,0.00052054,120,"2025-08-24T11:50:56.798",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097130,1756036256808,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:56.808",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097131,1756036256817,"fUST",-265.98202928,0.00052054,120,"2025-08-24T11:50:56.817",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097132,1756036256828,"fUST",-607.091838,0.00052054,120,"2025-08-24T11:50:56.828",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097133,1756036258424,"fUST",-160.9697672,0.00035806,30,"2025-08-24T11:50:58.424",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097134,1756036258434,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.434",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097135,1756036258443,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.443",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097136,1756036258452,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.452",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097137,1756036258461,"fUST",-45.67149392,0.00036179,30,"2025-08-24T11:50:58.461",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097138,1756036258472,"fUST",-107.32850608,0.00036179,30,"2025-08-24T11:50:58.472",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097139,1756036258483,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.483",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097140,1756036258492,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.492",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097141,1756036258502,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.502",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097142,1756036258510,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.510",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097143,1756036258519,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.519",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097144,1756036258528,"fUST",-153.0,0.00036179,30,"2025-08-24T11:50:58.528",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097145,1756036258537,"fUST",-172.3145046,0.00044237,2,"2025-08-24T11:50:58.537",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097146,1756036258547,"fUST",-445.575333,0.000452,120,"2025-08-24T11:50:58.547",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097147,1756036258556,"fUST",-445.575333,0.000452,120,"2025-08-24T11:50:58.556",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097148,1756036258564,"fUST",-150.0,0.00047337,2,"2025-08-24T11:50:58.564",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097149,1756036258574,"fUST",-445.575333,0.00048,120,"2025-08-24T11:50:58.574",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097150,1756036258583,"fUST",-445.575333,0.00048,120,"2025-08-24T11:50:58.583",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097151,1756036258593,"fUST",-445.575333,0.00048,120,"2025-08-24T11:50:58.593",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097152,1756036258602,"fUST",-445.575333,0.00049315,120,"2025-08-24T11:50:58.602",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097153,1756036258611,"fUST",-445.575333,0.00049315,120,"2025-08-24T11:50:58.611",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097154,1756036258620,"fUST",-445.575333,0.00049315,120,"2025-08-24T11:50:58.620",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097155,1756036258629,"fUST",-445.575333,0.000494,120,"2025-08-24T11:50:58.629",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097156,1756036258638,"fUST",-445.575333,0.000494,120,"2025-08-24T11:50:58.638",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097157,1756036258647,"fUST",-445.575333,0.000494,120,"2025-08-24T11:50:58.647",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097158,1756036258655,"fUST",-445.575333,0.000505,120,"2025-08-24T11:50:58.655",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097159,1756036258665,"fUST",-445.575333,0.000505,120,"2025-08-24T11:50:58.665",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097160,1756036258674,"fUST",-445.57533,0.000505,120,"2025-08-24T11:50:58.674",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097161,1756036258684,"fUST",-312.90613272,0.00052054,120,"2025-08-24T11:50:58.684",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097162,1756036258700,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.700",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097163,1756036258709,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097164,1756036258719,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.719",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097165,1756036258729,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.729",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097166,1756036258738,"fUST",-480.68475951,0.00052054,120,"2025-08-24T11:50:58.738",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097167,1756036258748,"fUST",-1027.31,0.00052054,120,"2025-08-24T11:50:58.748",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097168,1756036258758,"fUST",-670.45,0.00052054,120,"2025-08-24T11:50:58.758",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097169,1756036258769,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097170,1756036258779,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.779",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097171,1756036258788,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.788",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097172,1756036258798,"fUST",-1189.87,0.00052054,120,"2025-08-24T11:50:58.798",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097173,1756036258807,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.807",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097174,1756036258817,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.817",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097175,1756036258827,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.827",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097176,1756036258836,"fUST",-532.86,0.00052054,120,"2025-08-24T11:50:58.836",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097177,1756036258845,"fUST",-535.01743252,0.00052054,120,"2025-08-24T11:50:58.845",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097178,1756036258855,"fUST",-5090.69,0.00052054,120,"2025-08-24T11:50:58.855",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097179,1756036258864,"fUST",-625.44,0.00052054,120,"2025-08-24T11:50:58.864",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097180,1756036258874,"fUST",-461.74731735,0.00052054,120,"2025-08-24T11:50:58.874",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097181,1756036258883,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.883",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097182,1756036258893,"fUST",-2000.92,0.00052054,120,"2025-08-24T11:50:58.893",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097183,1756036258902,"fUST",-460.96002944,0.00052054,120,"2025-08-24T11:50:58.902",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097184,1756036258912,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.912",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097185,1756036258922,"fUST",-717.12,0.00052054,120,"2025-08-24T11:50:58.922",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097186,1756036258931,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.931",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097187,1756036258940,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.940",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097188,1756036258950,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.950",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097189,1756036258959,"fUST",-680.39,0.00052054,120,"2025-08-24T11:50:58.959",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097190,1756036258968,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.968",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097191,1756036258977,"fUST",-1095.91,0.00052054,120,"2025-08-24T11:50:58.977",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097192,1756036258986,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:58.986",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097193,1756036258996,"fUST",-634.18,0.00052054,120,"2025-08-24T11:50:58.996",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097194,1756036259005,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.005",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097195,1756036259015,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.015",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097196,1756036259024,"fUST",-991.75,0.00052054,120,"2025-08-24T11:50:59.024",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097197,1756036259034,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.034",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097198,1756036259043,"fUST",-1046.13,0.00052054,120,"2025-08-24T11:50:59.043",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097199,1756036259053,"fUST",-460.74257146,0.00052054,120,"2025-08-24T11:50:59.053",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097200,1756036259062,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097201,1756036259071,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.071",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097202,1756036259081,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.081",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097203,1756036259090,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.090",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097204,1756036259099,"fUST",-2476.6,0.00052054,120,"2025-08-24T11:50:59.099",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097205,1756036259109,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.109",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097206,1756036259118,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.118",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097207,1756036259127,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.127",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097208,1756036259137,"fUST",-715.35,0.00052054,120,"2025-08-24T11:50:59.137",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097209,1756036259146,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.146",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097210,1756036259156,"fUST",-593.95950982,0.00052054,120,"2025-08-24T11:50:59.156",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097211,1756036259165,"fUST",-461.36257288,0.00052054,120,"2025-08-24T11:50:59.165",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097212,1756036259174,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.174",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097213,1756036259184,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.184",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097214,1756036259194,"fUST",-756.87,0.00052054,120,"2025-08-24T11:50:59.194",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097215,1756036259204,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.204",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097216,1756036259214,"fUST",-283.98099393,0.00052054,120,"2025-08-24T11:50:59.214",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097217,1756036259223,"fUST",-550.43,0.00052054,120,"2025-08-24T11:50:59.223",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097218,1756036259233,"fUST",-1219.97,0.00052054,120,"2025-08-24T11:50:59.233",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097219,1756036259243,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.243",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097220,1756036259252,"fUST",-688.09,0.00052054,120,"2025-08-24T11:50:59.252",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097221,1756036259262,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.262",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097222,1756036259272,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.272",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097223,1756036259282,"fUST",-1515.41,0.00052054,120,"2025-08-24T11:50:59.282",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097224,1756036259291,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.291",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097225,1756036259301,"fUST",-3165.17,0.00052054,120,"2025-08-24T11:50:59.301",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097226,1756036259311,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.311",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097227,1756036259321,"fUST",-894.11,0.00052054,120,"2025-08-24T11:50:59.321",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097228,1756036259331,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.331",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097229,1756036259340,"fUST",-464.5239117,0.00052054,120,"2025-08-24T11:50:59.340",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097230,1756036259350,"fUST",-902.26,0.00052054,120,"2025-08-24T11:50:59.350",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097231,1756036259360,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.360",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097232,1756036259369,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.369",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097233,1756036259379,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.379",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097234,1756036259389,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.389",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097235,1756036259398,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.398",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097236,1756036259408,"fUST",-480.0,0.00052054,2,"2025-08-24T11:50:59.408",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097237,1756036259417,"fUST",-676.17,0.00052054,120,"2025-08-24T11:50:59.417",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097238,1756036259427,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.427",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097239,1756036259436,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.436",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097240,1756036259446,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.446",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097241,1756036259456,"fUST",-706.5,0.00052054,120,"2025-08-24T11:50:59.456",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097242,1756036259465,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.465",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097243,1756036259475,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.475",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097244,1756036259485,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.485",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097245,1756036259494,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.494",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097246,1756036259504,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.504",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097247,1756036259514,"fUST",-571.03,0.00052054,120,"2025-08-24T11:50:59.514",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097248,1756036259523,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.523",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097249,1756036259533,"fUST",-481.26818311,0.00052054,120,"2025-08-24T11:50:59.533",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097250,1756036259543,"fUST",-3269.74,0.00052054,120,"2025-08-24T11:50:59.543",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097251,1756036259552,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.552",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097252,1756036259562,"fUST",-514.64,0.00052054,120,"2025-08-24T11:50:59.562",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097253,1756036259572,"fUST",-1332.42,0.00052054,120,"2025-08-24T11:50:59.572",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097254,1756036259581,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.581",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097255,1756036259591,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.591",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097256,1756036259600,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.600",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097257,1756036259611,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.611",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097258,1756036259621,"fUST",-355.10501139,0.00052054,120,"2025-08-24T11:50:59.621",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097259,1756036259630,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.630",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097260,1756036259640,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.640",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097261,1756036259649,"fUST",-190.91118502,0.00052054,120,"2025-08-24T11:50:59.649",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097262,1756036259659,"fUST",-1472.43,0.00052054,120,"2025-08-24T11:50:59.659",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097263,1756036259668,"fUST",-462.75484438,0.00052054,120,"2025-08-24T11:50:59.668",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097264,1756036259678,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.678",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097265,1756036259689,"fUST",-2097.83,0.00052054,120,"2025-08-24T11:50:59.689",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097266,1756036259700,"fUST",-1865.51,0.00052054,120,"2025-08-24T11:50:59.700",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097267,1756036259709,"fUST",-460.81873309,0.00052054,120,"2025-08-24T11:50:59.709",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097268,1756036259719,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.719",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097269,1756036259729,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.729",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097270,1756036259740,"fUST",-480.0,0.00052054,14,"2025-08-24T11:50:59.740",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097271,1756036259750,"fUST",-2174.96,0.00052054,120,"2025-08-24T11:50:59.750",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097272,1756036259759,"fUST",-1881.44,0.00052054,120,"2025-08-24T11:50:59.759",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097273,1756036259769,"fUST",-581.81,0.00052054,120,"2025-08-24T11:50:59.769",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097274,1756036259780,"fUST",-498.09,0.00052054,120,"2025-08-24T11:50:59.780",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097275,1756036259790,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.790",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097276,1756036259800,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.800",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097277,1756036259809,"fUST",-1385.75,0.00052054,120,"2025-08-24T11:50:59.809",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097278,1756036259819,"fUST",-1461.22,0.00052054,30,"2025-08-24T11:50:59.819",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097279,1756036259828,"fUST",-1425.7,0.00052054,120,"2025-08-24T11:50:59.828",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097280,1756036259838,"fUST",-861.45,0.00052054,120,"2025-08-24T11:50:59.838",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097281,1756036259848,"fUST",-704.43,0.00052054,120,"2025-08-24T11:50:59.848",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097282,1756036259858,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.858",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097283,1756036259868,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.868",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097284,1756036259878,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.878",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097285,1756036259887,"fUST",-480.0,0.00052054,120,"2025-08-24T11:50:59.887",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097286,1756036259897,"fUST",-1484.81,0.00052054,120,"2025-08-24T11:50:59.897",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097287,1756036259907,"fUST",-599.98579726,0.00052054,120,"2025-08-24T11:50:59.907",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097288,1756036259924,"fUST",-365.11873446,0.00052054,120,"2025-08-24T11:50:59.924",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097289,1756036259936,"fUST",-24.96546828,0.00052054,120,"2025-08-24T11:50:59.936",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097290,1756036259946,"fUST",-3417.63,0.00052054,120,"2025-08-24T11:50:59.946",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097291,1756036259956,"fUST",-647.62664614,0.00052054,120,"2025-08-24T11:50:59.956",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097292,1756036259968,"fUST",-116.95335386,0.00052054,120,"2025-08-24T11:50:59.968",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097293,1756036259977,"fUST",-784.68586378,0.00052054,120,"2025-08-24T11:50:59.977",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097294,1756036259989,"fUST",-268.38624361,0.00052054,120,"2025-08-24T11:50:59.989",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097295,1756036260005,"fUST",-304.49590655,0.00052054,120,"2025-08-24T11:51:00.005",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097296,1756036279937,"fUST",324.2094856,0.000199,2,"2025-08-24T11:51:19.937",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097297,1756036280144,"fUST",324.20948548,0.00026806,6,"2025-08-24T11:51:20.144",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097298,1756036280280,"fUST",324.20948548,0.00021627,2,"2025-08-24T11:51:20.280",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097299,1756036280686,"fUST",324.20948548,0.00023353,2,"2025-08-24T11:51:20.686",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097300,1756036281062,"fUST",324.20948548,0.0002508,2,"2025-08-24T11:51:21.062",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097301,1756036380254,"fUST",1964.62115727,0.00025205,2,"2025-08-24T11:53:00.254",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097305,1756036452157,"fUST",335.38290403,0.00021627,2,"2025-08-24T11:54:12.157",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097306,1756036452276,"fUST",335.38290425,0.000199,2,"2025-08-24T11:54:12.276",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097307,1756036452489,"fUST",335.38290403,0.00023353,2,"2025-08-24T11:54:12.489",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097308,1756036452828,"fUST",335.38290403,0.0002508,2,"2025-08-24T11:54:12.828",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097309,1756036453032,"fUST",335.38290403,0.00026806,6,"2025-08-24T11:54:13.032",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097320,1756036623060,"fUST",339.22385316,0.000253,2,"2025-08-24T11:57:03.060",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097321,1756036624610,"fUST",347.27085174,0.000199,2,"2025-08-24T11:57:04.610",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097322,1756036624678,"fUST",347.27085174,0.00026806,6,"2025-08-24T11:57:04.678",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097323,1756036624790,"fUST",347.27085174,0.0002508,2,"2025-08-24T11:57:04.790",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097324,1756036624857,"fUST",347.27085174,0.00021627,2,"2025-08-24T11:57:04.857",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097325,1756036625224,"fUST",347.27085174,0.00023353,2,"2025-08-24T11:57:05.224",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097331,1756036791132,"fUST",367.09607348,0.000199,2,"2025-08-24T11:59:51.132",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097332,1756036791522,"fUST",367.09607333,0.00021627,2,"2025-08-24T11:59:51.522",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097333,1756036791812,"fUST",367.09607333,0.0002508,2,"2025-08-24T11:59:51.812",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097334,1756036792035,"fUST",367.09607333,0.00026806,6,"2025-08-24T11:59:52.035",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097335,1756036792120,"fUST",367.09607333,0.00023353,2,"2025-08-24T11:59:52.120",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097346,1756036957882,"fUST",332.3519705,0.000199,2,"2025-08-24T12:02:37.882",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097347,1756036957939,"fUST",332.3519705,0.00026806,6,"2025-08-24T12:02:37.939",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097348,1756036958035,"fUST",332.3519705,0.00023353,2,"2025-08-24T12:02:38.035",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097349,1756036958368,"fUST",332.3519705,0.0002508,2,"2025-08-24T12:02:38.368",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097350,1756036958682,"fUST",332.3519705,0.00021627,2,"2025-08-24T12:02:38.682",0.0002993,32.15,0.8099023392643975,501548357.6271646]
[381097351,1756037124979,"fUST",303.30327114,0.000199,2,"2025-08-24T12:05:24.979",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097352,1756037125012,"fUST",303.30327087,0.00021627,2,"2025-08-24T12:05:25.012",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097353,1756037125533,"fUST",303.30327087,0.00023353,2,"2025-08-24T12:05:25.533",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097354,1756037125884,"fUST",303.30327087,0.0002508,2,"2025-08-24T12:05:25.884",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097355,1756037242094,"fUST",-303.30327087,0.00028533,10,"2025-08-24T12:07:22.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097356,1756037242119,"fUST",-177.20686803,0.000297,2,"2025-08-24T12:07:22.119",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097357,1756037242140,"fUST",-1004.499816,0.000298,2,"2025-08-24T12:07:22.140",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097358,1756037242167,"fUST",-303.30327087,0.00030259,13,"2025-08-24T12:07:22.167",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097359,1756037242189,"fUST",-155.0,0.00031,120,"2025-08-24T12:07:22.189",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097360,1756037242214,"fUST",-303.30327087,0.00031986,17,"2025-08-24T12:07:22.214",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097361,1756037242235,"fUST",-500.0,0.000334,7,"2025-08-24T12:07:22.235",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097362,1756037242255,"fUST",-500.0,0.00033486,7,"2025-08-24T12:07:22.255",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097363,1756037242275,"fUST",-250.0,0.00033692,2,"2025-08-24T12:07:22.275",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097364,1756037242298,"fUST",-303.30327087,0.00033712,21,"2025-08-24T12:07:22.298",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097365,1756037242319,"fUST",-400.0,0.00033953,2,"2025-08-24T12:07:22.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097366,1756037242342,"fUST",-1282.0,0.00033954,3,"2025-08-24T12:07:22.342",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097367,1756037242365,"fUST",-1200.0,0.00033954,3,"2025-08-24T12:07:22.365",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097368,1756037242386,"fUST",-500.0,0.00033955,7,"2025-08-24T12:07:22.386",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097369,1756037242408,"fUST",-2194.72020668,0.00033955,2,"2025-08-24T12:07:22.408",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097370,1756037297067,"fUST",247.88758452,0.000199,2,"2025-08-24T12:08:17.067",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097371,1756037297134,"fUST",247.88758424,0.00026806,6,"2025-08-24T12:08:17.134",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097372,1756037297260,"fUST",247.88758424,0.00023353,2,"2025-08-24T12:08:17.260",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097373,1756037297321,"fUST",247.88758424,0.0002508,2,"2025-08-24T12:08:17.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097374,1756037297776,"fUST",247.88758424,0.00021627,2,"2025-08-24T12:08:17.776",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097375,1756037367507,"fUST",158.37272406,0.00024963,2,"2025-08-24T12:09:27.507",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097376,1756037372844,"fUST",158.37272406,0.00024963,2,"2025-08-24T12:09:32.844",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097396,1756037432139,"fUST",-199.0,0.00028433,10,"2025-08-24T12:10:32.139",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097397,1756037432149,"fUST",-247.88758424,0.00028533,10,"2025-08-24T12:10:32.149",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097398,1756037432159,"fUST",-247.88758424,0.00030259,13,"2025-08-24T12:10:32.159",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097400,1756037432169,"fUST",-77.323725,0.000309,120,"2025-08-24T12:10:32.169",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097401,1756037432180,"fUST",-121.676275,0.000309,120,"2025-08-24T12:10:32.180",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097402,1756037432190,"fUST",-247.88758424,0.00031986,17,"2025-08-24T12:10:32.190",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097403,1756037432199,"fUST",-500.0,0.00033497,7,"2025-08-24T12:10:32.199",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097404,1756037432208,"fUST",-247.88758424,0.00033712,21,"2025-08-24T12:10:32.208",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097405,1756037432218,"fUST",-160.0,0.00035202,2,"2025-08-24T12:10:32.218",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097406,1756037432227,"fUST",-160.0,0.00035224,2,"2025-08-24T12:10:32.227",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097407,1756037432237,"fUST",-215.99145658,0.00035228,2,"2025-08-24T12:10:32.237",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097408,1756037432246,"fUST",-160.0,0.00035228,2,"2025-08-24T12:10:32.246",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097410,1756037432255,"fUST",-160.0,0.00035228,2,"2025-08-24T12:10:32.255",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097411,1756037432264,"fUST",-217.07852671,0.00035228,2,"2025-08-24T12:10:32.264",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097412,1756037432273,"fUST",-844.67759735,0.0003524,2,"2025-08-24T12:10:32.273",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097413,1756037432282,"fUST",-400.0,0.00035245,2,"2025-08-24T12:10:32.282",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097414,1756037432292,"fUST",-665.64986604,0.00035246,2,"2025-08-24T12:10:32.292",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097415,1756037432302,"fUST",-154.466,0.00035275,41,"2025-08-24T12:10:32.302",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097416,1756037432311,"fUST",-232.42214577,0.00035276,2,"2025-08-24T12:10:32.311",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097417,1756037432320,"fUST",-160.0,0.00035276,2,"2025-08-24T12:10:32.320",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097418,1756037432329,"fUST",-160.0,0.00035276,2,"2025-08-24T12:10:32.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097419,1756037432339,"fUST",-247.88758424,0.00035439,24,"2025-08-24T12:10:32.339",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097420,1756037432348,"fUST",-500.0,0.00035722,7,"2025-08-24T12:10:32.348",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097421,1756037432357,"fUST",-155.0,0.000359,120,"2025-08-24T12:10:32.357",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097422,1756037432366,"fUST",-500.0,0.00036174,7,"2025-08-24T12:10:32.366",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097423,1756037432376,"fUST",-1174.694553,0.00036694,2,"2025-08-24T12:10:32.376",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097424,1756037432387,"fUST",-724.86801381,0.00036809,7,"2025-08-24T12:10:32.387",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097425,1756037432396,"fUST",-247.88758424,0.00037166,28,"2025-08-24T12:10:32.396",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097426,1756037432406,"fUST",-153.0,0.00037537,30,"2025-08-24T12:10:32.406",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097427,1756037432414,"fUST",-153.0,0.00037537,30,"2025-08-24T12:10:32.414",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097428,1756037432424,"fUST",-153.0,0.00037537,30,"2025-08-24T12:10:32.424",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097429,1756037432433,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.433",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097430,1756037432442,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.442",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097431,1756037432452,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.452",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097432,1756037432461,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.461",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097433,1756037432470,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.470",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097434,1756037432479,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.479",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097435,1756037432488,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.488",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097436,1756037432497,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.497",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097437,1756037432507,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.507",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097438,1756037432517,"fUST",-153.0,0.00037538,30,"2025-08-24T12:10:32.517",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097439,1756037432527,"fUST",-194.9625884,0.0003775,30,"2025-08-24T12:10:32.527",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097440,1756037432537,"fUST",-266.0,0.00037781,2,"2025-08-24T12:10:32.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097441,1756037432555,"fUST",-172.135094,0.00038105,2,"2025-08-24T12:10:32.555",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097442,1756037432567,"fUST",-500.0,0.00038327,7,"2025-08-24T12:10:32.567",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097443,1756037432581,"fUST",-500.0,0.00038354,7,"2025-08-24T12:10:32.581",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097444,1756037432600,"fUST",-1000.0,0.00038356,15,"2025-08-24T12:10:32.600",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097445,1756037432610,"fUST",-247.88758424,0.00038892,32,"2025-08-24T12:10:32.610",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097446,1756037432620,"fUST",-500.0,0.00038987,7,"2025-08-24T12:10:32.620",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097447,1756037432629,"fUST",-500.0,0.00039369,7,"2025-08-24T12:10:32.629",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097448,1756037432639,"fUST",-500.0,0.00039656,7,"2025-08-24T12:10:32.639",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097449,1756037432649,"fUST",-480.0,0.00039726,15,"2025-08-24T12:10:32.649",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097450,1756037432658,"fUST",-150.0,0.00040081,2,"2025-08-24T12:10:32.658",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097451,1756037432668,"fUST",-151.27661127,0.00040205,2,"2025-08-24T12:10:32.668",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097452,1756037432677,"fUST",-247.88758424,0.00040619,36,"2025-08-24T12:10:32.677",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097453,1756037432687,"fUST",-155.0,0.000407,120,"2025-08-24T12:10:32.687",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097454,1756037432696,"fUST",-500.0,0.00041438,30,"2025-08-24T12:10:32.696",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097455,1756037432706,"fUST",-500.0,0.00041811,30,"2025-08-24T12:10:32.706",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097456,1756037432715,"fUST",-500.0,0.00042011,30,"2025-08-24T12:10:32.715",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097457,1756037432725,"fUST",-247.88758424,0.00042345,39,"2025-08-24T12:10:32.725",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097458,1756037432734,"fUST",-294.13730767,0.00043841,2,"2025-08-24T12:10:32.734",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097459,1756037432743,"fUST",-247.88758424,0.00044072,43,"2025-08-24T12:10:32.743",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097460,1756037432753,"fUST",-500.0,0.00044169,30,"2025-08-24T12:10:32.753",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097461,1756037432762,"fUST",-408.0,0.00044368,2,"2025-08-24T12:10:32.762",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097463,1756037432771,"fUST",-906.2234611,0.00044384,2,"2025-08-24T12:10:32.771",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097464,1756037432781,"fUST",-3624.89384439,0.00044384,2,"2025-08-24T12:10:32.781",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097465,1756037432790,"fUST",-168.94503545,0.00044384,2,"2025-08-24T12:10:32.790",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097466,1756037432800,"fUST",-675.10436167,0.00044384,2,"2025-08-24T12:10:32.800",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097467,1756037432810,"fUST",-500.0,0.00044409,30,"2025-08-24T12:10:32.810",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097468,1756037432819,"fUST",-168.0,0.00044466,2,"2025-08-24T12:10:32.819",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097469,1756037432829,"fUST",-500.0,0.00044534,30,"2025-08-24T12:10:32.829",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097470,1756037432839,"fUST",-265.46867979,0.0004463,30,"2025-08-24T12:10:32.839",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097471,1756037432849,"fUST",-219.21,0.00044858,2,"2025-08-24T12:10:32.849",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097472,1756037432858,"fUST",-168.0,0.00045183,2,"2025-08-24T12:10:32.858",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097473,1756037432868,"fUST",-168.0,0.00045481,2,"2025-08-24T12:10:32.868",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097474,1756037432877,"fUST",-155.0,0.000456,120,"2025-08-24T12:10:32.877",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097475,1756037432887,"fUST",-151.0,0.0004573,2,"2025-08-24T12:10:32.887",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097476,1756037432898,"fUST",-151.0,0.0004573,2,"2025-08-24T12:10:32.898",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097477,1756037432907,"fUST",-151.0,0.0004573,2,"2025-08-24T12:10:32.907",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097478,1756037432918,"fUST",-152.256998,0.0004573,2,"2025-08-24T12:10:32.918",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097479,1756037432927,"fUST",-247.88758424,0.00045798,47,"2025-08-24T12:10:32.927",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097480,1756037432937,"fUST",-376.22310801,0.00045996,7,"2025-08-24T12:10:32.937",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097481,1756037432947,"fUST",-160.0,0.00045997,7,"2025-08-24T12:10:32.947",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097482,1756037432956,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:32.956",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097483,1756037432966,"fUST",-489.60473379,0.00045999,7,"2025-08-24T12:10:32.966",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097484,1756037432994,"fUST",-10.39526621,0.00045999,7,"2025-08-24T12:10:32.994",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097485,1756037433004,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.004",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097486,1756037433015,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:33.015",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097487,1756037433025,"fUST",-182.5966283,0.00045999,7,"2025-08-24T12:10:33.025",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097488,1756037433036,"fUST",-315.0,0.00045999,7,"2025-08-24T12:10:33.036",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097489,1756037433049,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:33.049",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097490,1756037433060,"fUST",-500.0,0.00045999,2,"2025-08-24T12:10:33.060",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097491,1756037433071,"fUST",-171.36029635,0.00045999,120,"2025-08-24T12:10:33.071",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097492,1756037433083,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.083",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097493,1756037433094,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097494,1756037433104,"fUST",-320.44081759,0.00045999,2,"2025-08-24T12:10:33.104",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097495,1756037433114,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:33.114",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097496,1756037433126,"fUST",-500.0,0.00045999,31,"2025-08-24T12:10:33.126",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097497,1756037433136,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.136",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097498,1756037433147,"fUST",-196.49809208,0.00045999,31,"2025-08-24T12:10:33.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097499,1756037433156,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:33.156",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097500,1756037433166,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.166",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097501,1756037433176,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.176",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097502,1756037433186,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:33.186",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097503,1756037433196,"fUST",-295.9006203,0.00045999,120,"2025-08-24T12:10:33.196",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097504,1756037433207,"fUST",-204.0993797,0.00045999,120,"2025-08-24T12:10:33.207",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097505,1756037433217,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.217",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097506,1756037433227,"fUST",-267.53758767,0.00045999,120,"2025-08-24T12:10:33.227",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097507,1756037433238,"fUST",-232.46241233,0.00045999,120,"2025-08-24T12:10:33.238",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097508,1756037433249,"fUST",-500.0,0.00045999,120,"2025-08-24T12:10:33.249",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097509,1756037433258,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.258",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097510,1756037433269,"fUST",-500.0,0.00045999,7,"2025-08-24T12:10:33.269",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097511,1756037433279,"fUST",-215.99145658,0.00045999,7,"2025-08-24T12:10:33.279",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097512,1756037433290,"fUST",-1479.09854539,0.00046,120,"2025-08-24T12:10:33.290",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097515,1756037437970,"fUST",-12866.4572859,0.00046,120,"2025-08-24T12:10:37.970",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097516,1756037438034,"fUST",-1353.1442974,0.00046,120,"2025-08-24T12:10:38.034",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097517,1756037438047,"fUST",-12303.29201568,0.00046,120,"2025-08-24T12:10:38.047",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097518,1756037438079,"fUST",-1374.81438009,0.00046,120,"2025-08-24T12:10:38.079",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097519,1756037438090,"fUST",-1262.61347554,0.00046,120,"2025-08-24T12:10:38.090",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097521,1756037438101,"fUST",-500.0,0.00046016,30,"2025-08-24T12:10:38.101",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097523,1756037438111,"fUST",-5000.0,0.000465,120,"2025-08-24T12:10:38.111",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097525,1756037438120,"fUST",-159.626916,0.00046738,7,"2025-08-24T12:10:38.120",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097527,1756037438131,"fUST",-500.0,0.0004681,30,"2025-08-24T12:10:38.131",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097529,1756037438141,"fUST",-500.0,0.00046979,30,"2025-08-24T12:10:38.141",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097531,1756037438151,"fUST",-1175.37268147,0.00047128,2,"2025-08-24T12:10:38.151",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097533,1756037438161,"fUST",-159.626916,0.00047329,20,"2025-08-24T12:10:38.161",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097535,1756037438170,"fUST",-168.0,0.00047436,2,"2025-08-24T12:10:38.170",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097537,1756037438179,"fUST",-247.88758424,0.00047525,50,"2025-08-24T12:10:38.179",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097538,1756037438188,"fUST",-500.0,0.00047816,30,"2025-08-24T12:10:38.188",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097539,1756037438198,"fUST",-168.0,0.00047869,2,"2025-08-24T12:10:38.198",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097540,1756037438207,"fUST",-500.0,0.00048168,30,"2025-08-24T12:10:38.207",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097541,1756037438217,"fUST",-5000.0,0.000485,120,"2025-08-24T12:10:38.217",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097542,1756037438227,"fUST",-500.0,0.0004853,30,"2025-08-24T12:10:38.227",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097543,1756037438236,"fUST",-159.626916,0.00048785,2,"2025-08-24T12:10:38.236",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097545,1756037438245,"fUST",-579.61467734,0.00048989,120,"2025-08-24T12:10:38.245",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097547,1756037438254,"fUST",-500.0,0.00048989,120,"2025-08-24T12:10:38.254",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097549,1756037438263,"fUST",-54146.26577,0.0004899,4,"2025-08-24T12:10:38.263",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097551,1756037438272,"fUST",-673.44980393,0.0004899,4,"2025-08-24T12:10:38.272",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097553,1756037438281,"fUST",-1000.0,0.00049,120,"2025-08-24T12:10:38.281",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097555,1756037438290,"fUST",-11926.6460914,0.00049,120,"2025-08-24T12:10:38.290",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097557,1756037438299,"fUST",-700.0,0.0004904,60,"2025-08-24T12:10:38.299",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097559,1756037438308,"fUST",-5000.0,0.000492,120,"2025-08-24T12:10:38.308",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097561,1756037438317,"fUST",-247.88758424,0.00049251,54,"2025-08-24T12:10:38.317",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097563,1756037438326,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.326",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097565,1756037438335,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.335",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097567,1756037438344,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097569,1756037438354,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.354",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097571,1756037438363,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097573,1756037438372,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.372",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097575,1756037438382,"fUST",-500.0,0.00049315,120,"2025-08-24T12:10:38.382",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097576,1756037438391,"fUST",-157.29,0.00049315,120,"2025-08-24T12:10:38.391",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097578,1756037438400,"fUST",-500.0,0.00049446,30,"2025-08-24T12:10:38.400",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097580,1756037438409,"fUST",-500.0,0.00049451,30,"2025-08-24T12:10:38.409",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097582,1756037438418,"fUST",-3610.25916464,0.000495,120,"2025-08-24T12:10:38.418",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097613,1756037440542,"fUST",-199.0,0.000308,120,"2025-08-24T12:10:40.542",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097614,1756037440552,"fUST",-1000.0,0.000486,120,"2025-08-24T12:10:40.552",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097615,1756037440561,"fUST",-1389.74083536,0.000495,120,"2025-08-24T12:10:40.561",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097616,1756037440571,"fUST",-5000.0,0.000495,120,"2025-08-24T12:10:40.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097617,1756037440580,"fUST",-700.0,0.00049588,60,"2025-08-24T12:10:40.580",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097618,1756037440590,"fUST",-5613.84685703,0.00049971,120,"2025-08-24T12:10:40.590",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097619,1756037440599,"fUST",-1000.0,0.0005,120,"2025-08-24T12:10:40.599",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097620,1756037440608,"fUST",-35102.5,0.0005,120,"2025-08-24T12:10:40.608",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097621,1756037440617,"fUST",-700.0,0.00050136,60,"2025-08-24T12:10:40.617",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097622,1756037440627,"fUST",-11902.082901,0.000502,120,"2025-08-24T12:10:40.627",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097623,1756037440636,"fUST",-500.0,0.00050359,120,"2025-08-24T12:10:40.636",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097624,1756037440646,"fUST",-155.0,0.000504,120,"2025-08-24T12:10:40.646",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097625,1756037440656,"fUST",-54146.26577,0.0005049,4,"2025-08-24T12:10:40.656",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097626,1756037440666,"fUST",-673.44980393,0.0005049,4,"2025-08-24T12:10:40.666",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097627,1756037440675,"fUST",-5000.0,0.000505,120,"2025-08-24T12:10:40.675",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097628,1756037440685,"fUST",-5000.0,0.000505,120,"2025-08-24T12:10:40.685",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097629,1756037440694,"fUST",-10000.0,0.000505,120,"2025-08-24T12:10:40.694",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097630,1756037440704,"fUST",-1094.25414988,0.00050537,10,"2025-08-24T12:10:40.704",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097631,1756037440714,"fUST",-500.0,0.00050637,60,"2025-08-24T12:10:40.714",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097632,1756037440723,"fUST",-700.0,0.00050684,60,"2025-08-24T12:10:40.723",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097633,1756037440732,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.732",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097634,1756037440742,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.742",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097635,1756037440751,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.751",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097636,1756037440760,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.760",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097637,1756037440770,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.770",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097638,1756037440780,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.780",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097639,1756037440789,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.789",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097640,1756037440799,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.799",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097641,1756037440808,"fUST",-1000.0,0.00050684,120,"2025-08-24T12:10:40.808",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097642,1756037440818,"fUST",-402.49134774,0.00050684,120,"2025-08-24T12:10:40.818",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097643,1756037440827,"fUST",-500.0,0.00050684,120,"2025-08-24T12:10:40.827",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097644,1756037440836,"fUST",-500.0,0.00050684,120,"2025-08-24T12:10:40.836",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097645,1756037440846,"fUST",-500.0,0.00050684,120,"2025-08-24T12:10:40.846",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097646,1756037440856,"fUST",-500.0,0.00050684,120,"2025-08-24T12:10:40.856",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097647,1756037440867,"fUST",-500.0,0.00050684,120,"2025-08-24T12:10:40.867",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097648,1756037441089,"fUST",-500.0,0.00050684,120,"2025-08-24T12:10:41.089",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097649,1756037441099,"fUST",-464.99549541,0.00050684,120,"2025-08-24T12:10:41.099",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097650,1756037441108,"fUST",-3781.32049017,0.000509,120,"2025-08-24T12:10:41.108",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097651,1756037441118,"fUST",-247.88758424,0.00050978,58,"2025-08-24T12:10:41.118",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097652,1756037441128,"fUST",-1000.0,0.00051,120,"2025-08-24T12:10:41.128",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097653,1756037441138,"fUST",-500.0,0.00051009,60,"2025-08-24T12:10:41.138",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097654,1756037441147,"fUST",-5000.0,0.000512,120,"2025-08-24T12:10:41.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097655,1756037441156,"fUST",-376.22310801,0.0005121,2,"2025-08-24T12:10:41.156",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097656,1756037441166,"fUST",-700.0,0.00051232,60,"2025-08-24T12:10:41.166",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097657,1756037441175,"fUST",-1094.25414986,0.00051246,10,"2025-08-24T12:10:41.175",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097658,1756037441185,"fUST",-694.86505878,0.00051364,60,"2025-08-24T12:10:41.185",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097659,1756037441195,"fUST",-150.0,0.000514,23,"2025-08-24T12:10:41.195",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097660,1756037441204,"fUST",-151.0,0.000515,29,"2025-08-24T12:10:41.204",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097661,1756037441214,"fUST",-447.6054018,0.00051507,30,"2025-08-24T12:10:41.214",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097662,1756037441224,"fUST",-480.4621638,0.00051507,30,"2025-08-24T12:10:41.224",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097663,1756037441234,"fUST",-500.0,0.00051729,120,"2025-08-24T12:10:41.234",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097664,1756037441243,"fUST",-301.6841018,0.00051753,30,"2025-08-24T12:10:41.243",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097665,1756037441252,"fUST",-153.0,0.00051781,30,"2025-08-24T12:10:41.252",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097666,1756037441261,"fUST",-294.186276,0.00051781,30,"2025-08-24T12:10:41.261",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097667,1756037441271,"fUST",-153.0,0.00051781,30,"2025-08-24T12:10:41.271",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097668,1756037441280,"fUST",-321.8774329,0.00051781,30,"2025-08-24T12:10:41.280",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097669,1756037441290,"fUST",-294.186276,0.00051781,30,"2025-08-24T12:10:41.290",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097670,1756037441299,"fUST",-153.0,0.00051781,30,"2025-08-24T12:10:41.299",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097671,1756037441309,"fUST",-401.0,0.0005179,86,"2025-08-24T12:10:41.309",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097672,1756037441320,"fUST",-151.0,0.000518,29,"2025-08-24T12:10:41.320",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097673,1756037441329,"fUST",-800.0,0.00051835,30,"2025-08-24T12:10:41.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097674,1756037441338,"fUST",-49923.34217993,0.00051844,120,"2025-08-24T12:10:41.338",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097675,1756037441347,"fUST",-49999.999999,0.0005188,120,"2025-08-24T12:10:41.347",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097676,1756037441357,"fUST",-50000.0,0.0005188,30,"2025-08-24T12:10:41.357",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097677,1756037441367,"fUST",-46831.72826546,0.0005188,60,"2025-08-24T12:10:41.367",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097678,1756037441376,"fUST",-50000.0,0.0005188,40,"2025-08-24T12:10:41.376",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097679,1756037441386,"fUST",-800.0,0.00051887,30,"2025-08-24T12:10:41.386",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097680,1756037441395,"fUST",-151.0,0.000519,30,"2025-08-24T12:10:41.395",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097681,1756037441406,"fUST",-54146.26577,0.00051924,4,"2025-08-24T12:10:41.406",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097682,1756037441415,"fUST",-673.44980393,0.00051924,4,"2025-08-24T12:10:41.415",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097683,1756037441424,"fUST",-162438.79731,0.00051934,4,"2025-08-24T12:10:41.424",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097684,1756037441434,"fUST",-5387.59843144,0.00051934,4,"2025-08-24T12:10:41.434",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097685,1756037441443,"fUST",-207.0,0.0005194,30,"2025-08-24T12:10:41.443",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097686,1756037441453,"fUST",-500.0,0.0005194,60,"2025-08-24T12:10:41.453",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097687,1756037441462,"fUST",-370000.0,0.00051944,2,"2025-08-24T12:10:41.462",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097688,1756037441472,"fUST",-188.23,0.00051944,120,"2025-08-24T12:10:41.472",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097689,1756037441481,"fUST",-219.60794177,0.00051944,120,"2025-08-24T12:10:41.481",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097690,1756037441490,"fUST",-298.34,0.00051944,120,"2025-08-24T12:10:41.490",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097691,1756037441500,"fUST",-174.03410411,0.00051944,120,"2025-08-24T12:10:41.500",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097692,1756037441509,"fUST",-174.03410411,0.00051944,120,"2025-08-24T12:10:41.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097693,1756037441521,"fUST",-174.03410411,0.00051944,120,"2025-08-24T12:10:41.521",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097694,1756037441532,"fUST",-673.44980393,0.00051944,4,"2025-08-24T12:10:41.532",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097695,1756037441541,"fUST",-1000.0,0.00051954,2,"2025-08-24T12:10:41.541",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097696,1756037441551,"fUST",-219.6,0.00051954,120,"2025-08-24T12:10:41.551",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097697,1756037441561,"fUST",-174.03,0.00051954,120,"2025-08-24T12:10:41.561",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097698,1756037441571,"fUST",-9917.95055865,0.00051954,2,"2025-08-24T12:10:41.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097699,1756037441580,"fUST",-167.68597059,0.00051954,120,"2025-08-24T12:10:41.580",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097700,1756037441589,"fUST",-501.59994787,0.00051973,2,"2025-08-24T12:10:41.589",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097701,1756037441598,"fUST",-500.0,0.00051973,10,"2025-08-24T12:10:41.598",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097702,1756037441608,"fUST",-500.0,0.00051973,10,"2025-08-24T12:10:41.608",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097703,1756037441618,"fUST",-151.0,0.00052,28,"2025-08-24T12:10:41.618",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097704,1756037441628,"fUST",-4232.57188787,0.00052,120,"2025-08-24T12:10:41.628",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097705,1756037441637,"fUST",-151.0,0.00052,26,"2025-08-24T12:10:41.637",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097706,1756037441647,"fUST",-151.0,0.00052,29,"2025-08-24T12:10:41.647",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097707,1756037441657,"fUST",-151.0,0.00052,22,"2025-08-24T12:10:41.657",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097708,1756037441667,"fUST",-151.0,0.00052,23,"2025-08-24T12:10:41.667",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097709,1756037441676,"fUST",-151.0,0.00052,24,"2025-08-24T12:10:41.676",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097710,1756037441686,"fUST",-151.0,0.00052,30,"2025-08-24T12:10:41.686",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097711,1756037441695,"fUST",-151.0,0.00052,22,"2025-08-24T12:10:41.695",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097712,1756037441704,"fUST",-151.0,0.00052,23,"2025-08-24T12:10:41.704",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097713,1756037441714,"fUST",-151.0,0.00052,22,"2025-08-24T12:10:41.714",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097714,1756037441723,"fUST",-395.65,0.00052,7,"2025-08-24T12:10:41.723",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097715,1756037441733,"fUST",-11497.94,0.00052,14,"2025-08-24T12:10:41.733",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097716,1756037441742,"fUST",-2000.0,0.00052,54,"2025-08-24T12:10:41.742",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097717,1756037441751,"fUST",-150.0,0.00052,120,"2025-08-24T12:10:41.751",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097718,1756037441760,"fUST",-164.0,0.00052,120,"2025-08-24T12:10:41.760",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097719,1756037441770,"fUST",-215.99145658,0.00052,30,"2025-08-24T12:10:41.770",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097720,1756037441779,"fUST",-163.0,0.00052,120,"2025-08-24T12:10:41.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097721,1756037441789,"fUST",-544.97925448,0.00052002,2,"2025-08-24T12:10:41.789",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097722,1756037441798,"fUST",-673.44980393,0.00052034,4,"2025-08-24T12:10:41.798",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097723,1756037441807,"fUST",-4714.14862751,0.00052044,4,"2025-08-24T12:10:41.807",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097724,1756037441817,"fUST",-207.0,0.0005205,30,"2025-08-24T12:10:41.817",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097725,1756037441826,"fUST",-8961.99152649,0.00052053,120,"2025-08-24T12:10:41.826",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097726,1756037441836,"fUST",-209.40437685,0.00052053,120,"2025-08-24T12:10:41.836",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097727,1756037441845,"fUST",-161.88064886,0.00052053,120,"2025-08-24T12:10:41.845",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097728,1756037441854,"fUST",-250.0,0.00052053,120,"2025-08-24T12:10:41.854",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097729,1756037441864,"fUST",-250.0,0.00052053,120,"2025-08-24T12:10:41.864",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097730,1756037441873,"fUST",-250.0,0.00052053,120,"2025-08-24T12:10:41.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097731,1756037441882,"fUST",-250.0,0.00052053,120,"2025-08-24T12:10:41.882",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097732,1756037441891,"fUST",-275.21884075,0.00052053,120,"2025-08-24T12:10:41.891",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097733,1756037441900,"fUST",-1000.0,0.00052053,60,"2025-08-24T12:10:41.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097734,1756037441910,"fUST",-2593.82338222,0.00052053,60,"2025-08-24T12:10:41.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097735,1756037441920,"fUST",-1500.0,0.00052053,60,"2025-08-24T12:10:41.920",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097736,1756037441929,"fUST",-2000.0,0.00052053,60,"2025-08-24T12:10:41.929",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097737,1756037441940,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:41.940",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097738,1756037441955,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:41.955",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097739,1756037441964,"fUST",-480.0,0.00052054,30,"2025-08-24T12:10:41.964",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097740,1756037441974,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:41.974",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097741,1756037441983,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:41.983",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097742,1756037441993,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:41.993",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097743,1756037442002,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097744,1756037442012,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.012",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097745,1756037442021,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.021",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097746,1756037442032,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.032",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097747,1756037442042,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.042",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097748,1756037442056,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.056",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097749,1756037442066,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.066",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097750,1756037442075,"fUST",-500.0,0.00052054,2,"2025-08-24T12:10:42.075",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097751,1756037442085,"fUST",-649.55345583,0.00052054,2,"2025-08-24T12:10:42.085",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097752,1756037442094,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097753,1756037442104,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.104",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097754,1756037442113,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.113",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097755,1756037442125,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.125",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097756,1756037442134,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.134",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097757,1756037442143,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.143",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097758,1756037442153,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.153",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097759,1756037442163,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.163",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097760,1756037442173,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.173",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097761,1756037442183,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.183",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097762,1756037442193,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.193",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097763,1756037442202,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.202",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097764,1756037442212,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.212",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097765,1756037442221,"fUST",-552.46,0.00052054,120,"2025-08-24T12:10:42.221",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097766,1756037442231,"fUST",-338.82,0.00052054,120,"2025-08-24T12:10:42.231",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097767,1756037442241,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.241",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097768,1756037442250,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.250",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097769,1756037442259,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.259",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097770,1756037442268,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.268",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097771,1756037442278,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.278",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097772,1756037442287,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.287",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097773,1756037442299,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.299",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097774,1756037442308,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.308",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097775,1756037442317,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.317",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097776,1756037442326,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.326",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097777,1756037442335,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.335",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097778,1756037442344,"fUST",-239.43245315,0.00052054,120,"2025-08-24T12:10:42.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097779,1756037442354,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.354",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097780,1756037442363,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097781,1756037442372,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.372",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097782,1756037442381,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.381",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097783,1756037442390,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.390",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097784,1756037442401,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.401",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097785,1756037442410,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.410",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097786,1756037442419,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.419",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097787,1756037442428,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.428",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097788,1756037442437,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.437",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097789,1756037442447,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.447",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097790,1756037442457,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.457",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097791,1756037442467,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.467",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097792,1756037442476,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:42.476",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097793,1756037442486,"fUST",-156.85382725,0.00052054,30,"2025-08-24T12:10:42.486",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097794,1756037442496,"fUST",-309.62786738,0.00052054,120,"2025-08-24T12:10:42.496",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097795,1756037442505,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.505",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097796,1756037442515,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.515",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097797,1756037442525,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.525",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097798,1756037442535,"fUST",-851.96,0.00052054,120,"2025-08-24T12:10:42.535",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097799,1756037442544,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.544",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097800,1756037442554,"fUST",-936.69,0.00052054,120,"2025-08-24T12:10:42.554",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097801,1756037442564,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097802,1756037442574,"fUST",-970.56,0.00052054,120,"2025-08-24T12:10:42.574",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097803,1756037442584,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.584",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097804,1756037442595,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.595",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097805,1756037442605,"fUST",-770.39,0.00052054,120,"2025-08-24T12:10:42.605",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097806,1756037442615,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.615",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097807,1756037442624,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.624",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097808,1756037442633,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.633",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097810,1756037442643,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.643",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097812,1756037442653,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.653",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097814,1756037442662,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.662",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097815,1756037442672,"fUST",-863.5,0.00052054,120,"2025-08-24T12:10:42.672",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097816,1756037442682,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097817,1756037442692,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.692",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097818,1756037442701,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.701",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097819,1756037442710,"fUST",-2544.5,0.00052054,120,"2025-08-24T12:10:42.710",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097820,1756037442719,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.719",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097821,1756037442729,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.729",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097822,1756037442738,"fUST",-896.04,0.00052054,120,"2025-08-24T12:10:42.738",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097823,1756037442747,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.747",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097825,1756037442757,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.757",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097826,1756037442766,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.766",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097827,1756037442776,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.776",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097828,1756037442785,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:42.785",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097829,1756037442795,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:42.795",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097830,1756037442804,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.804",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097831,1756037442813,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:42.813",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097832,1756037442822,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.822",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097833,1756037442832,"fUST",-165.496,0.00052054,120,"2025-08-24T12:10:42.832",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097834,1756037442842,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:42.842",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097835,1756037442853,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:42.853",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097836,1756037442862,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.862",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097837,1756037442872,"fUST",-151.452376,0.00052054,120,"2025-08-24T12:10:42.872",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097838,1756037442882,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.882",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097839,1756037442891,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.891",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097840,1756037442900,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097841,1756037442909,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:42.909",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097842,1756037442919,"fUST",-152.649123,0.00052054,120,"2025-08-24T12:10:42.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097843,1756037442928,"fUST",-703.49,0.00052054,120,"2025-08-24T12:10:42.928",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097844,1756037442938,"fUST",-593.31,0.00052054,7,"2025-08-24T12:10:42.938",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097845,1756037442947,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.947",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097846,1756037442956,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.956",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097847,1756037442966,"fUST",-556.4121092,0.00052054,120,"2025-08-24T12:10:42.966",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097848,1756037442975,"fUST",-617.0008143,0.00052054,120,"2025-08-24T12:10:42.975",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097849,1756037442984,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.984",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097850,1756037442994,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:42.994",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097851,1756037443003,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.003",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097852,1756037443012,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.012",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097853,1756037443021,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.021",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097854,1756037443031,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.031",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097855,1756037443040,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.040",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097856,1756037443055,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.055",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097857,1756037443064,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.064",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097858,1756037443073,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.073",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097859,1756037443082,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.082",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097860,1756037443094,"fUST",-297.60965015,0.00052054,120,"2025-08-24T12:10:43.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097861,1756037443103,"fUST",-500.95913686,0.00052054,120,"2025-08-24T12:10:43.103",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097862,1756037443112,"fUST",-462.38456494,0.00052054,120,"2025-08-24T12:10:43.112",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097863,1756037443123,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.123",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097864,1756037443133,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.133",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097865,1756037443144,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.144",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097866,1756037443153,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.153",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097867,1756037443163,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.163",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097868,1756037443172,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.172",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097869,1756037443181,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.181",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097870,1756037443191,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.191",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097871,1756037443200,"fUST",-940.68,0.00052054,120,"2025-08-24T12:10:43.200",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097872,1756037443209,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.209",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097873,1756037443219,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.219",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097874,1756037443229,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.229",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097875,1756037443432,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.432",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097876,1756037443442,"fUST",-630.26,0.00052054,120,"2025-08-24T12:10:43.442",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097877,1756037443452,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.452",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097878,1756037443461,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.461",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097879,1756037443471,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.471",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097880,1756037443481,"fUST",-3046.9741014,0.00052054,2,"2025-08-24T12:10:43.481",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097881,1756037443490,"fUST",-841.07,0.00052054,120,"2025-08-24T12:10:43.490",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097882,1756037443499,"fUST",-2186.96,0.00052054,120,"2025-08-24T12:10:43.499",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097883,1756037443509,"fUST",-480.0,0.00052054,5,"2025-08-24T12:10:43.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097884,1756037443519,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.519",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097885,1756037443529,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.529",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097886,1756037443539,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.539",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097887,1756037443549,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.549",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097888,1756037443559,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.559",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097889,1756037443569,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.569",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097890,1756037443578,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.578",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097891,1756037443587,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.587",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097892,1756037443597,"fUST",-603.04,0.00052054,120,"2025-08-24T12:10:43.597",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097893,1756037443606,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097894,1756037443616,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.616",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097895,1756037443625,"fUST",-580.1683861,0.00052054,120,"2025-08-24T12:10:43.625",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097896,1756037443636,"fUST",-480.0,0.00052054,20,"2025-08-24T12:10:43.636",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097897,1756037443645,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.645",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097898,1756037443655,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.655",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097899,1756037443664,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.664",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097900,1756037443673,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.673",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097901,1756037443682,"fUST",-835.15,0.00052054,120,"2025-08-24T12:10:43.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097902,1756037443691,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.691",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097903,1756037443700,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.700",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097904,1756037443710,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.710",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097905,1756037443719,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.719",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097906,1756037443729,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.729",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097907,1756037443739,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.739",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097908,1756037443749,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.749",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097909,1756037443759,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.759",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097910,1756037443768,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.768",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097911,1756037443778,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.778",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097912,1756037443787,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.787",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097913,1756037443797,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.797",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097914,1756037443807,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.807",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097915,1756037443816,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.816",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097916,1756037443826,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.826",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097917,1756037443835,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.835",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097918,1756037443845,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.845",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097919,1756037443854,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.854",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097920,1756037443863,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.863",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097921,1756037443872,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.872",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097922,1756037443882,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.882",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097923,1756037443892,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097924,1756037443902,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.902",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097925,1756037443911,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.911",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097926,1756037443921,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.921",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097927,1756037443931,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:43.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097928,1756037443940,"fUST",-640.83210886,0.00052054,120,"2025-08-24T12:10:43.940",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097929,1756037443949,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.949",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097930,1756037443959,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.959",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097931,1756037443968,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.968",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097932,1756037443978,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.978",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097933,1756037443988,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:43.988",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097934,1756037443997,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:43.997",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097935,1756037444006,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.006",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097936,1756037444016,"fUST",-786.02,0.00052054,120,"2025-08-24T12:10:44.016",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097937,1756037444025,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.025",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097938,1756037444034,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.034",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097939,1756037444048,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.048",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097940,1756037444057,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.057",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097941,1756037444067,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.067",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097942,1756037444076,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.076",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097943,1756037444087,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.087",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097944,1756037444096,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.096",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097945,1756037444105,"fUST",-608.11,0.00052054,120,"2025-08-24T12:10:44.105",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097946,1756037444115,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.115",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097947,1756037444126,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.126",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097948,1756037444135,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097949,1756037444145,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.145",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097950,1756037444154,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.154",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097951,1756037444164,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.164",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097952,1756037444174,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:44.174",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097953,1756037444186,"fUST",-325.06564611,0.00052054,120,"2025-08-24T12:10:44.186",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097954,1756037444195,"fUST",-653.61,0.00052054,120,"2025-08-24T12:10:44.195",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097955,1756037444205,"fUST",-970.91,0.00052054,120,"2025-08-24T12:10:44.205",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097956,1756037444214,"fUST",-568.54,0.00052054,14,"2025-08-24T12:10:44.214",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097957,1756037444224,"fUST",-460.37447384,0.00052054,120,"2025-08-24T12:10:44.224",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097958,1756037444234,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.234",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097959,1756037444243,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.243",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097960,1756037444253,"fUST",-160.0,0.00052054,3,"2025-08-24T12:10:44.253",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097961,1756037444262,"fUST",-220.92784036,0.00052054,5,"2025-08-24T12:10:44.262",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097962,1756037444272,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.272",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097963,1756037444281,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.281",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097964,1756037444291,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.291",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097965,1756037444301,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.301",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097966,1756037444310,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.310",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097967,1756037444319,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097968,1756037444329,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097969,1756037444338,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.338",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097970,1756037444348,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.348",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097971,1756037444357,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.357",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097972,1756037444366,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.366",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097973,1756037444376,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.376",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097974,1756037444385,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.385",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097975,1756037444395,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.395",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097976,1756037444404,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.404",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097977,1756037444413,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.413",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097978,1756037444423,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.423",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097979,1756037444433,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.433",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097980,1756037444442,"fUST",-791.71,0.00052054,120,"2025-08-24T12:10:44.442",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097981,1756037444451,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.451",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097982,1756037444460,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.460",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097983,1756037444470,"fUST",-897.7,0.00052054,120,"2025-08-24T12:10:44.470",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097984,1756037444480,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.480",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097985,1756037444489,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.489",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097986,1756037444499,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.499",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097987,1756037444509,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097988,1756037444518,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.518",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097989,1756037444528,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.528",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097990,1756037444537,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097991,1756037444546,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.546",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097992,1756037444555,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.555",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097993,1756037444564,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097994,1756037444574,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.574",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097995,1756037444584,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.584",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097996,1756037444593,"fUST",-873.06,0.00052054,120,"2025-08-24T12:10:44.593",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097997,1756037444603,"fUST",-575.38,0.00052054,120,"2025-08-24T12:10:44.603",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097998,1756037444612,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.612",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381097999,1756037444622,"fUST",-261.632486,0.00052054,120,"2025-08-24T12:10:44.622",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098000,1756037444632,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.632",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098001,1756037444642,"fUST",-2925.71,0.00052054,120,"2025-08-24T12:10:44.642",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098002,1756037444652,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.652",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098003,1756037444661,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.661",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098004,1756037444671,"fUST",-408.66248794,0.00052054,120,"2025-08-24T12:10:44.671",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098005,1756037444680,"fUST",-480.98094137,0.00052054,120,"2025-08-24T12:10:44.680",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098006,1756037444690,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.690",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098007,1756037444699,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.699",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098008,1756037444709,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.709",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098009,1756037444718,"fUST",-1290.4,0.00052054,120,"2025-08-24T12:10:44.718",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098010,1756037444728,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:44.728",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098011,1756037444737,"fUST",-599.38,0.00052054,120,"2025-08-24T12:10:44.737",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098012,1756037444747,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.747",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098013,1756037444757,"fUST",-677.06,0.00052054,120,"2025-08-24T12:10:44.757",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098014,1756037444766,"fUST",-988.5,0.00052054,120,"2025-08-24T12:10:44.766",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098015,1756037444776,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.776",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098016,1756037444785,"fUST",-820.22,0.00052054,120,"2025-08-24T12:10:44.785",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098017,1756037444796,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.796",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098018,1756037444805,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.805",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098019,1756037444815,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.815",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098020,1756037444824,"fUST",-642.51,0.00052054,120,"2025-08-24T12:10:44.824",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098021,1756037444834,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.834",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098022,1756037444844,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.844",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098023,1756037444853,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.853",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098024,1756037444863,"fUST",-958.02,0.00052054,120,"2025-08-24T12:10:44.863",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098025,1756037444873,"fUST",-505.70402225,0.00052054,120,"2025-08-24T12:10:44.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098026,1756037444883,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.883",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098027,1756037444893,"fUST",-1022.37,0.00052054,120,"2025-08-24T12:10:44.893",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098028,1756037444902,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.902",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098029,1756037444911,"fUST",-461.40067309,0.00052054,120,"2025-08-24T12:10:44.911",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098030,1756037444921,"fUST",-906.28,0.00052054,120,"2025-08-24T12:10:44.921",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098031,1756037444931,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098032,1756037444940,"fUST",-1452.27,0.00052054,120,"2025-08-24T12:10:44.940",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098033,1756037444950,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.950",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098034,1756037444959,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.959",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098035,1756037444969,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.969",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098036,1756037444978,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.978",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098037,1756037444988,"fUST",-950.43,0.00052054,120,"2025-08-24T12:10:44.988",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098038,1756037444997,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:44.997",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098039,1756037445007,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.007",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098040,1756037445017,"fUST",-1656.15,0.00052054,120,"2025-08-24T12:10:45.017",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098041,1756037445027,"fUST",-520.73,0.00052054,120,"2025-08-24T12:10:45.027",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098042,1756037445036,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.036",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098043,1756037445047,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.047",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098044,1756037445058,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.058",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098045,1756037445068,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.068",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098046,1756037445079,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.079",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098047,1756037445088,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.088",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098048,1756037445098,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.098",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098049,1756037445107,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098050,1756037445117,"fUST",-326.0,0.00052054,30,"2025-08-24T12:10:45.117",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098051,1756037445128,"fUST",-648.0,0.00052054,120,"2025-08-24T12:10:45.128",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098052,1756037445138,"fUST",-324.0,0.00052054,30,"2025-08-24T12:10:45.138",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098053,1756037445147,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098054,1756037445157,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.157",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098055,1756037445166,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.166",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098056,1756037445176,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.176",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098057,1756037445185,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.185",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098058,1756037445194,"fUST",-510.66,0.00052054,120,"2025-08-24T12:10:45.194",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098059,1756037445203,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.203",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098060,1756037445213,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.213",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098061,1756037445223,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.223",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098062,1756037445234,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.234",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098063,1756037445244,"fUST",-2373.41,0.00052054,120,"2025-08-24T12:10:45.244",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098064,1756037445253,"fUST",-169.161124,0.00052054,120,"2025-08-24T12:10:45.253",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098065,1756037445263,"fUST",-1557.86,0.00052054,120,"2025-08-24T12:10:45.263",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098066,1756037445272,"fUST",-1170.59,0.00052054,120,"2025-08-24T12:10:45.272",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098067,1756037445283,"fUST",-1497.51,0.00052054,120,"2025-08-24T12:10:45.283",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098068,1756037445294,"fUST",-753.7,0.00052054,120,"2025-08-24T12:10:45.294",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098069,1756037445304,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.304",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098070,1756037445314,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.314",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098071,1756037445323,"fUST",-1540.03,0.00052054,120,"2025-08-24T12:10:45.323",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098072,1756037445332,"fUST",-4387.58,0.00052054,120,"2025-08-24T12:10:45.332",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098073,1756037445342,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.342",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098074,1756037445351,"fUST",-480.0,0.00052054,2,"2025-08-24T12:10:45.351",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098075,1756037445360,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.360",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098076,1756037445370,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.370",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098077,1756037445379,"fUST",-3406.7,0.00052054,120,"2025-08-24T12:10:45.379",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098078,1756037445388,"fUST",-1411.08,0.00052054,120,"2025-08-24T12:10:45.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098079,1756037445398,"fUST",-2084.33,0.00052054,120,"2025-08-24T12:10:45.398",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098080,1756037445407,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.407",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098081,1756037445417,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.417",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098082,1756037445426,"fUST",-547.23,0.00052054,120,"2025-08-24T12:10:45.426",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098083,1756037445435,"fUST",-367.74357245,0.00052054,120,"2025-08-24T12:10:45.435",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098084,1756037445445,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.445",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098085,1756037445454,"fUST",-171.39609358,0.00052054,120,"2025-08-24T12:10:45.454",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098086,1756037445464,"fUST",-882.02,0.00052054,120,"2025-08-24T12:10:45.464",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098087,1756037445474,"fUST",-730.83,0.00052054,120,"2025-08-24T12:10:45.474",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098088,1756037445483,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.483",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098089,1756037445493,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.493",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098090,1756037445502,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.502",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098091,1756037445512,"fUST",-151.000001,0.00052054,120,"2025-08-24T12:10:45.512",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098093,1756037445522,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.522",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098094,1756037445532,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.532",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098095,1756037445542,"fUST",-517.34,0.00052054,120,"2025-08-24T12:10:45.542",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098096,1756037445552,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.552",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098097,1756037445562,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.562",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098098,1756037445572,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.572",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098099,1756037445581,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.581",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098100,1756037445591,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.591",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098101,1756037445600,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.600",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098103,1756037445610,"fUST",-675.08,0.00052054,120,"2025-08-24T12:10:45.610",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098104,1756037445619,"fUST",-1169.13,0.00052054,120,"2025-08-24T12:10:45.619",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098105,1756037445629,"fUST",-863.7,0.00052054,120,"2025-08-24T12:10:45.629",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098106,1756037445638,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.638",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098107,1756037445647,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.647",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098108,1756037445657,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.657",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098109,1756037445667,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.667",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098110,1756037445676,"fUST",-480.0,0.00052054,14,"2025-08-24T12:10:45.676",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098111,1756037445685,"fUST",-1046.94,0.00052054,120,"2025-08-24T12:10:45.685",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098112,1756037445694,"fUST",-200.0,0.00052054,2,"2025-08-24T12:10:45.694",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098113,1756037445703,"fUST",-2113.26,0.00052054,120,"2025-08-24T12:10:45.703",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098114,1756037445712,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.712",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098115,1756037445722,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.722",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098116,1756037445731,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.731",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098117,1756037445743,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.743",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098118,1756037445753,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.753",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098119,1756037445763,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.763",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098120,1756037445846,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.846",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098121,1756037445855,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.855",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098122,1756037445865,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.865",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098123,1756037445873,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098124,1756037445883,"fUST",-694.7,0.00052054,120,"2025-08-24T12:10:45.883",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098125,1756037445892,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098126,1756037445901,"fUST",-737.77,0.00052054,120,"2025-08-24T12:10:45.901",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098127,1756037445910,"fUST",-1155.36,0.00052054,120,"2025-08-24T12:10:45.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098128,1756037445919,"fUST",-3737.06,0.00052054,120,"2025-08-24T12:10:45.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098129,1756037445929,"fUST",-747.68,0.00052054,120,"2025-08-24T12:10:45.929",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098130,1756037445939,"fUST",-606.89,0.00052054,120,"2025-08-24T12:10:45.939",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098131,1756037445948,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.948",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098133,1756037445957,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:45.957",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098134,1756037445966,"fUST",-665.64,0.00052054,120,"2025-08-24T12:10:45.966",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098135,1756037445976,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.976",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098136,1756037445986,"fUST",-1000.0,0.00052054,120,"2025-08-24T12:10:45.986",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098137,1756037445995,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:45.995",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098138,1756037446004,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.004",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098139,1756037446013,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.013",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098140,1756037446023,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.023",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098141,1756037446032,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.032",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098142,1756037446043,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.043",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098143,1756037446056,"fUST",-152.473456,0.00052054,120,"2025-08-24T12:10:46.056",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098144,1756037446065,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.065",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098145,1756037446075,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.075",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098146,1756037446084,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.084",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098147,1756037446094,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098148,1756037446103,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.103",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098150,1756037446112,"fUST",-513.28662208,0.00052054,120,"2025-08-24T12:10:46.112",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098151,1756037446122,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.122",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098152,1756037446135,"fUST",-1082.54,0.00052054,120,"2025-08-24T12:10:46.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098153,1756037446144,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.144",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098154,1756037446155,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.155",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098155,1756037446164,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.164",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098156,1756037446174,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.174",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098157,1756037446183,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.183",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098158,1756037446193,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.193",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098159,1756037446202,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.202",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098160,1756037446211,"fUST",-2125.57,0.00052054,120,"2025-08-24T12:10:46.211",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098161,1756037446221,"fUST",-1061.08,0.00052054,120,"2025-08-24T12:10:46.221",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098162,1756037446231,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.231",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098163,1756037446242,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.242",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098164,1756037446251,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.251",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098165,1756037446260,"fUST",-600.94,0.00052054,120,"2025-08-24T12:10:46.260",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098166,1756037446270,"fUST",-358.71649746,0.00052054,120,"2025-08-24T12:10:46.270",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098167,1756037446279,"fUST",-1366.3,0.00052054,120,"2025-08-24T12:10:46.279",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098168,1756037446288,"fUST",-1704.76,0.00052054,120,"2025-08-24T12:10:46.288",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098169,1756037446298,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.298",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098170,1756037446307,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.307",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098171,1756037446316,"fUST",-525.15,0.00052054,120,"2025-08-24T12:10:46.316",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098172,1756037446326,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.326",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098173,1756037446335,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.335",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098174,1756037446345,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.345",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098175,1756037446354,"fUST",-488.19,0.00052054,120,"2025-08-24T12:10:46.354",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098176,1756037446363,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098177,1756037446373,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.373",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098178,1756037446382,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.382",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098179,1756037446391,"fUST",-511.43,0.00052054,120,"2025-08-24T12:10:46.391",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098180,1756037446400,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.400",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098181,1756037446411,"fUST",-2227.4,0.00052054,120,"2025-08-24T12:10:46.411",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098182,1756037446420,"fUST",-496.22,0.00052054,120,"2025-08-24T12:10:46.420",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098183,1756037446430,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.430",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098184,1756037446442,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.442",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098185,1756037446454,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.454",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098186,1756037446464,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.464",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098187,1756037446473,"fUST",-731.93,0.00052054,120,"2025-08-24T12:10:46.473",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098188,1756037446484,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.484",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098189,1756037446493,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.493",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098190,1756037446502,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.502",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098191,1756037446512,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.512",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098192,1756037446521,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.521",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098193,1756037446531,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.531",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098194,1756037446540,"fUST",-159.626916,0.00052054,2,"2025-08-24T12:10:46.540",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098195,1756037446550,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.550",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098196,1756037446560,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.560",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098197,1756037446569,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.569",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098198,1756037446578,"fUST",-406.40814552,0.00052054,120,"2025-08-24T12:10:46.578",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098199,1756037446587,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.587",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098200,1756037446597,"fUST",-1165.38,0.00052054,120,"2025-08-24T12:10:46.597",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098201,1756037446606,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098202,1756037446615,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.615",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098203,1756037446625,"fUST",-1011.02,0.00052054,120,"2025-08-24T12:10:46.625",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098204,1756037446637,"fUST",-1197.3,0.00052054,120,"2025-08-24T12:10:46.637",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098205,1756037446646,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.646",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098206,1756037446656,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.656",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098207,1756037446665,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.665",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098208,1756037446675,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.675",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098209,1756037446684,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.684",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098210,1756037446693,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.693",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098211,1756037446702,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.702",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098212,1756037446711,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.711",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098213,1756037446720,"fUST",-1649.64,0.00052054,120,"2025-08-24T12:10:46.720",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098214,1756037446729,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.729",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098215,1756037446739,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.739",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098216,1756037446748,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.748",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098217,1756037446757,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:46.757",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098218,1756037446766,"fUST",-160.168768,0.00052054,120,"2025-08-24T12:10:46.766",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098219,1756037446775,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.775",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098220,1756037446784,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.784",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098221,1756037446794,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.794",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098222,1756037446803,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.803",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098223,1756037446812,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.812",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098224,1756037446821,"fUST",-1132.68,0.00052054,120,"2025-08-24T12:10:46.821",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098225,1756037446831,"fUST",-1243.89,0.00052054,120,"2025-08-24T12:10:46.831",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098226,1756037446840,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.840",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098227,1756037446850,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.850",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098228,1756037446860,"fUST",-1521.19,0.00052054,120,"2025-08-24T12:10:46.860",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098229,1756037446869,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.869",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098230,1756037446878,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.878",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098231,1756037446888,"fUST",-1122.99,0.00052054,120,"2025-08-24T12:10:46.888",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098232,1756037446897,"fUST",-1140.29,0.00052054,120,"2025-08-24T12:10:46.897",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098233,1756037446907,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.907",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098234,1756037446916,"fUST",-480.0,0.00052054,30,"2025-08-24T12:10:46.916",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098235,1756037446925,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.925",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098236,1756037446934,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.934",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098237,1756037446944,"fUST",-528.50808425,0.00052054,120,"2025-08-24T12:10:46.944",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098238,1756037446954,"fUST",-480.0,0.00052054,7,"2025-08-24T12:10:46.954",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098239,1756037446964,"fUST",-2922.94,0.00052054,120,"2025-08-24T12:10:46.964",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098240,1756037446973,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:46.973",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098241,1756037446983,"fUST",-1514.63,0.00052054,120,"2025-08-24T12:10:46.983",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098242,1756037446992,"fUST",-223.62820036,0.00052054,120,"2025-08-24T12:10:46.992",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098243,1756037447002,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098244,1756037447011,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.011",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098245,1756037447021,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.021",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098246,1756037447031,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.031",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098247,1756037447042,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.042",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098248,1756037447056,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.056",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098249,1756037447067,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.067",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098250,1756037447077,"fUST",-500.0,0.00052054,30,"2025-08-24T12:10:47.077",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098251,1756037447086,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.086",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098252,1756037447097,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.097",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098253,1756037447107,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098254,1756037447116,"fUST",-5398.14,0.00052054,120,"2025-08-24T12:10:47.116",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098255,1756037447126,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.126",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098256,1756037447137,"fUST",-152.576873,0.00052054,120,"2025-08-24T12:10:47.137",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098257,1756037447146,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.146",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098258,1756037447156,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.156",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098259,1756037447165,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.165",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098260,1756037447175,"fUST",-1146.14,0.00052054,120,"2025-08-24T12:10:47.175",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098261,1756037447185,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.185",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098262,1756037447195,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.195",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098263,1756037447204,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.204",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098264,1756037447215,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.215",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098265,1756037447225,"fUST",-254.479868,0.00052054,120,"2025-08-24T12:10:47.225",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098266,1756037447235,"fUST",-572.71,0.00052054,120,"2025-08-24T12:10:47.235",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098267,1756037447246,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.246",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098268,1756037447261,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.261",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098269,1756037447274,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.274",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098270,1756037447284,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098271,1756037447294,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.294",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098272,1756037447304,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.304",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098273,1756037447314,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.314",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098274,1756037447323,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.323",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098275,1756037447333,"fUST",-1313.47,0.00052054,120,"2025-08-24T12:10:47.333",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098276,1756037447343,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.343",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098277,1756037447353,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.353",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098278,1756037447363,"fUST",-708.73,0.00052054,120,"2025-08-24T12:10:47.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098279,1756037447373,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.373",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098280,1756037447383,"fUST",-1200.71,0.00052054,120,"2025-08-24T12:10:47.383",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098281,1756037447392,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.392",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098282,1756037447402,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.402",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098283,1756037447412,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.412",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098284,1756037447422,"fUST",-536.85,0.00052054,120,"2025-08-24T12:10:47.422",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098285,1756037447431,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.431",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098286,1756037447446,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.446",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098287,1756037447456,"fUST",-702.4,0.00052054,120,"2025-08-24T12:10:47.456",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098288,1756037447466,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.466",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098289,1756037447476,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.476",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098290,1756037447486,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.486",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098291,1756037447496,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.496",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098292,1756037447506,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.506",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098293,1756037447516,"fUST",-952.46,0.00052054,120,"2025-08-24T12:10:47.516",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098294,1756037447530,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.530",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098295,1756037447540,"fUST",-1189.62,0.00052054,120,"2025-08-24T12:10:47.540",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098296,1756037447550,"fUST",-527.49,0.00052054,120,"2025-08-24T12:10:47.550",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098297,1756037447560,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.560",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098298,1756037447569,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.569",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098299,1756037447579,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.579",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098300,1756037447588,"fUST",-892.97,0.00052054,120,"2025-08-24T12:10:47.588",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098301,1756037447598,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.598",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098302,1756037447608,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.608",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098303,1756037447618,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.618",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098304,1756037447628,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.628",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098305,1756037447638,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.638",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098306,1756037447647,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.647",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098307,1756037447656,"fUST",-849.19,0.00052054,120,"2025-08-24T12:10:47.656",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098308,1756037447666,"fUST",-401.05432416,0.00052054,120,"2025-08-24T12:10:47.666",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098309,1756037447676,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.676",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098310,1756037447686,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.686",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098311,1756037447695,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.695",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098312,1756037447705,"fUST",-1703.71,0.00052054,120,"2025-08-24T12:10:47.705",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098313,1756037447714,"fUST",-602.88,0.00052054,120,"2025-08-24T12:10:47.714",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098314,1756037447724,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.724",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098315,1756037447734,"fUST",-836.64,0.00052054,120,"2025-08-24T12:10:47.734",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098316,1756037447744,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.744",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098317,1756037447754,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.754",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098318,1756037447763,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.763",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098319,1756037447773,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.773",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098320,1756037447783,"fUST",-1282.36,0.00052054,120,"2025-08-24T12:10:47.783",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098321,1756037447793,"fUST",-856.85,0.00052054,120,"2025-08-24T12:10:47.793",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098322,1756037447802,"fUST",-1003.8,0.00052054,120,"2025-08-24T12:10:47.802",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098323,1756037447811,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.811",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098324,1756037447820,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.820",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098325,1756037447830,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.830",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098326,1756037447840,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.840",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098327,1756037447850,"fUST",-241.66252,0.00052054,120,"2025-08-24T12:10:47.850",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098328,1756037447860,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.860",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098329,1756037447869,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.869",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098330,1756037447880,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.880",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098331,1756037447891,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.891",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098332,1756037447900,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:47.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098333,1756037447910,"fUST",-534.00201677,0.00052054,120,"2025-08-24T12:10:47.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098334,1756037447919,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098335,1756037447929,"fUST",-194.94553,0.00052054,120,"2025-08-24T12:10:47.929",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098336,1756037447939,"fUST",-480.0,0.00052054,30,"2025-08-24T12:10:47.939",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098337,1756037447948,"fUST",-151.69218898,0.00052054,120,"2025-08-24T12:10:47.948",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098338,1756037447959,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.959",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098339,1756037447969,"fUST",-496.47,0.00052054,120,"2025-08-24T12:10:47.969",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098340,1756037447978,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.978",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098341,1756037447988,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.988",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098342,1756037447997,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:47.997",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098343,1756037448007,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.007",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098344,1756037448017,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.017",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098345,1756037448026,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.026",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098346,1756037448036,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.036",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098347,1756037448049,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.049",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098348,1756037448065,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.065",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098349,1756037448076,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.076",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098350,1756037448086,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.086",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098351,1756037448096,"fUST",-337.13932336,0.00052054,120,"2025-08-24T12:10:48.096",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098352,1756037448106,"fUST",-1421.03,0.00052054,120,"2025-08-24T12:10:48.106",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098353,1756037448116,"fUST",-2786.12,0.00052054,120,"2025-08-24T12:10:48.116",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098354,1756037448126,"fUST",-2249.19,0.00052054,120,"2025-08-24T12:10:48.126",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098355,1756037448135,"fUST",-493.19,0.00052054,120,"2025-08-24T12:10:48.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098356,1756037448146,"fUST",-224.69783673,0.00052054,120,"2025-08-24T12:10:48.146",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098357,1756037448156,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.156",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098358,1756037448167,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.167",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098359,1756037448176,"fUST",-249.167485,0.00052054,120,"2025-08-24T12:10:48.176",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098360,1756037448186,"fUST",-441.93999117,0.00052054,120,"2025-08-24T12:10:48.186",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098361,1756037448198,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.198",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098362,1756037448209,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.209",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098363,1756037448220,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.220",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098364,1756037448230,"fUST",-1002.54,0.00052054,120,"2025-08-24T12:10:48.230",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098365,1756037448240,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.240",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098366,1756037448250,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.250",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098367,1756037448260,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.260",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098368,1756037448270,"fUST",-461.07348575,0.00052054,120,"2025-08-24T12:10:48.270",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098369,1756037448279,"fUST",-636.96,0.00052054,120,"2025-08-24T12:10:48.279",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098370,1756037448289,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.289",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098371,1756037448299,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.299",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098372,1756037448309,"fUST",-528.09,0.00052054,120,"2025-08-24T12:10:48.309",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098373,1756037448319,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098374,1756037448329,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098375,1756037448340,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.340",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098376,1756037448350,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.350",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098377,1756037448361,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.361",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098378,1756037448371,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.371",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098379,1756037448383,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.383",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098380,1756037448395,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.395",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098381,1756037448406,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.406",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098382,1756037448417,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.417",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098383,1756037448427,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.427",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098384,1756037448437,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.437",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098385,1756037448448,"fUST",-1249.27,0.00052054,120,"2025-08-24T12:10:48.448",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098386,1756037448458,"fUST",-158.59768497,0.00052054,120,"2025-08-24T12:10:48.458",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098387,1756037448468,"fUST",-1926.58,0.00052054,120,"2025-08-24T12:10:48.468",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098388,1756037448478,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.478",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098389,1756037448488,"fUST",-774.66,0.00052054,120,"2025-08-24T12:10:48.488",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098390,1756037448498,"fUST",-1328.01,0.00052054,120,"2025-08-24T12:10:48.498",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098391,1756037448509,"fUST",-984.51,0.00052054,120,"2025-08-24T12:10:48.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098392,1756037448519,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.519",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098393,1756037448529,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.529",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098394,1756037448540,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.540",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098395,1756037448552,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.552",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098396,1756037448564,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098397,1756037448574,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.574",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098398,1756037448585,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.585",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098399,1756037448596,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.596",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098400,1756037448606,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098401,1756037448617,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.617",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098402,1756037448628,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.628",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098403,1756037448639,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.639",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098404,1756037448650,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.650",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098405,1756037448660,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.660",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098406,1756037448671,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.671",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098407,1756037448682,"fUST",-1358.18,0.00052054,120,"2025-08-24T12:10:48.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098408,1756037448692,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.692",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098409,1756037448702,"fUST",-2308.51,0.00052054,120,"2025-08-24T12:10:48.702",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098410,1756037448713,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.713",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098411,1756037448723,"fUST",-1987.96,0.00052054,120,"2025-08-24T12:10:48.723",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098412,1756037448734,"fUST",-1987.96556264,0.00052054,120,"2025-08-24T12:10:48.734",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098413,1756037448744,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.744",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098414,1756037448754,"fUST",-695.61,0.00052054,120,"2025-08-24T12:10:48.754",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098415,1756037448765,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.765",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098416,1756037448775,"fUST",-551.0,0.00052054,120,"2025-08-24T12:10:48.775",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098417,1756037448785,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.785",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098418,1756037448795,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.795",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098419,1756037448806,"fUST",-4878.58,0.00052054,120,"2025-08-24T12:10:48.806",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098420,1756037448816,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.816",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098421,1756037448827,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.827",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098422,1756037448837,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.837",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098423,1756037448847,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.847",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098424,1756037448857,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.857",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098425,1756037448868,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:48.868",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098426,1756037448879,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.879",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098427,1756037448889,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.889",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098428,1756037448899,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.899",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098429,1756037448910,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098430,1756037448920,"fUST",-225.56944596,0.00052054,120,"2025-08-24T12:10:48.920",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098431,1756037448930,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.930",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098432,1756037448941,"fUST",-954.55,0.00052054,120,"2025-08-24T12:10:48.941",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098433,1756037448951,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.951",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098434,1756037448962,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.962",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098435,1756037448972,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.972",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098436,1756037448982,"fUST",-3750.96,0.00052054,120,"2025-08-24T12:10:48.982",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098437,1756037448992,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:48.992",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098438,1756037449002,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098439,1756037449013,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.013",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098440,1756037449022,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.022",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098441,1756037449033,"fUST",-1172.51,0.00052054,120,"2025-08-24T12:10:49.033",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098442,1756037449046,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.046",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098443,1756037449059,"fUST",-1801.13,0.00052054,120,"2025-08-24T12:10:49.059",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098444,1756037449069,"fUST",-5573.86,0.00052054,120,"2025-08-24T12:10:49.069",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098445,1756037449079,"fUST",-1007.92,0.00052054,120,"2025-08-24T12:10:49.079",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098446,1756037449090,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.090",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098447,1756037449100,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.100",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098448,1756037449110,"fUST",-532.85,0.00052054,120,"2025-08-24T12:10:49.110",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098449,1756037449120,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.120",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098450,1756037449131,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.131",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098451,1756037449141,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.141",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098452,1756037449152,"fUST",-3052.06,0.00052054,120,"2025-08-24T12:10:49.152",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098453,1756037449162,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.162",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098454,1756037449172,"fUST",-1994.21,0.00052054,120,"2025-08-24T12:10:49.172",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098455,1756037449182,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.182",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098456,1756037449192,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.192",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098457,1756037449203,"fUST",-2023.72,0.00052054,120,"2025-08-24T12:10:49.203",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098458,1756037449213,"fUST",-825.55,0.00052054,120,"2025-08-24T12:10:49.213",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098459,1756037449223,"fUST",-1639.09,0.00052054,120,"2025-08-24T12:10:49.223",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098460,1756037449234,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.234",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098461,1756037449244,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.244",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098462,1756037449254,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.254",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098463,1756037449264,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.264",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098464,1756037449274,"fUST",-480.0,0.00052054,7,"2025-08-24T12:10:49.274",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098465,1756037449284,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098466,1756037449294,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.294",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098467,1756037449304,"fUST",-441.6815004,0.00052054,120,"2025-08-24T12:10:49.304",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098468,1756037449314,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.314",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098469,1756037449324,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.324",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098470,1756037449334,"fUST",-4674.72,0.00052054,120,"2025-08-24T12:10:49.334",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098471,1756037449344,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098472,1756037449354,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.354",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098473,1756037449363,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098474,1756037449374,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.374",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098475,1756037449384,"fUST",-1917.55,0.00052054,120,"2025-08-24T12:10:49.384",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098476,1756037449394,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.394",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098477,1756037449404,"fUST",-825.96,0.00052054,120,"2025-08-24T12:10:49.404",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098478,1756037449414,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.414",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098479,1756037449424,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.424",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098480,1756037449434,"fUST",-769.83,0.00052054,120,"2025-08-24T12:10:49.434",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098481,1756037449444,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.444",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098482,1756037449454,"fUST",-616.67,0.00052054,120,"2025-08-24T12:10:49.454",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098483,1756037449464,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.464",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098484,1756037449653,"fUST",-558.39800339,0.00052054,120,"2025-08-24T12:10:49.653",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098485,1756037449663,"fUST",-241.3568586,0.00052054,120,"2025-08-24T12:10:49.663",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098486,1756037449673,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.673",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098487,1756037449682,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098488,1756037449692,"fUST",-364.86691311,0.00052054,120,"2025-08-24T12:10:49.692",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098489,1756037449701,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.701",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098490,1756037449711,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:49.711",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098491,1756037449721,"fUST",-1642.42,0.00052054,120,"2025-08-24T12:10:49.721",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098492,1756037449731,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.731",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098493,1756037449740,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.740",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098494,1756037449749,"fUST",-652.04,0.00052054,120,"2025-08-24T12:10:49.749",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098495,1756037449759,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.759",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098496,1756037449768,"fUST",-4161.93,0.00052054,120,"2025-08-24T12:10:49.768",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098497,1756037449777,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.777",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098498,1756037449787,"fUST",-467.36335581,0.00052054,120,"2025-08-24T12:10:49.787",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098499,1756037449796,"fUST",-237.72445366,0.00052054,120,"2025-08-24T12:10:49.796",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098500,1756037449805,"fUST",-1667.14,0.00052054,120,"2025-08-24T12:10:49.805",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098501,1756037449814,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.814",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098502,1756037449824,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.824",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098503,1756037449833,"fUST",-480.0,0.00052054,30,"2025-08-24T12:10:49.833",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098504,1756037449843,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.843",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098505,1756037449852,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.852",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098506,1756037449861,"fUST",-526.81,0.00052054,120,"2025-08-24T12:10:49.861",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098507,1756037449871,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.871",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098508,1756037449881,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.881",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098509,1756037449890,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.890",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098510,1756037449899,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.899",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098511,1756037449909,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.909",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098512,1756037449918,"fUST",-539.58,0.00052054,120,"2025-08-24T12:10:49.918",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098513,1756037449927,"fUST",-745.39,0.00052054,120,"2025-08-24T12:10:49.927",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098514,1756037449937,"fUST",-563.42,0.00052054,120,"2025-08-24T12:10:49.937",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098515,1756037449947,"fUST",-460.88925595,0.00052054,120,"2025-08-24T12:10:49.947",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098516,1756037449956,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.956",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098517,1756037449965,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.965",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098518,1756037449974,"fUST",-1358.31,0.00052054,120,"2025-08-24T12:10:49.974",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098519,1756037449984,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.984",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098520,1756037449993,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:49.993",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098521,1756037450002,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098522,1756037450011,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.011",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098523,1756037450020,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.020",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098524,1756037450030,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.030",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098525,1756037450039,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.039",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098526,1756037450049,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.049",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098527,1756037450059,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.059",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098528,1756037450068,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.068",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098529,1756037450077,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.077",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098530,1756037450086,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.086",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098531,1756037450095,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.095",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098532,1756037450104,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.104",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098533,1756037450113,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.113",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098534,1756037450123,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.123",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098535,1756037450133,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.133",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098536,1756037450143,"fUST",-1329.41,0.00052054,120,"2025-08-24T12:10:50.143",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098537,1756037450152,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.152",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098538,1756037450162,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.162",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098539,1756037450171,"fUST",-1185.62,0.00052054,120,"2025-08-24T12:10:50.171",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098540,1756037450181,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.181",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098541,1756037450192,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.192",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098542,1756037450202,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.202",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098543,1756037450211,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.211",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098544,1756037450222,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.222",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098545,1756037450231,"fUST",-732.73,0.00052054,120,"2025-08-24T12:10:50.231",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098546,1756037450241,"fUST",-1852.66,0.00052054,120,"2025-08-24T12:10:50.241",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098547,1756037450250,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.250",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098548,1756037450260,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.260",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098549,1756037450270,"fUST",-151.0,0.00052054,14,"2025-08-24T12:10:50.270",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098550,1756037450280,"fUST",-151.0,0.00052054,14,"2025-08-24T12:10:50.280",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098551,1756037450290,"fUST",-151.0,0.00052054,14,"2025-08-24T12:10:50.290",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098552,1756037450300,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.300",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098553,1756037450311,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.311",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098554,1756037450321,"fUST",-1342.23,0.00052054,120,"2025-08-24T12:10:50.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098555,1756037450332,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.332",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098556,1756037450343,"fUST",-1050.24,0.00052054,120,"2025-08-24T12:10:50.343",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098557,1756037450353,"fUST",-1787.78,0.00052054,120,"2025-08-24T12:10:50.353",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098558,1756037450363,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098559,1756037450374,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.374",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098560,1756037450384,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.384",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098561,1756037450393,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.393",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098562,1756037450403,"fUST",-1117.07,0.00052054,120,"2025-08-24T12:10:50.403",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098563,1756037450412,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.412",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098564,1756037450422,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.422",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098565,1756037450432,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.432",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098566,1756037450441,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.441",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098567,1756037450450,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.450",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098568,1756037450460,"fUST",-1009.35,0.00052054,120,"2025-08-24T12:10:50.460",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098569,1756037450469,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.469",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098570,1756037450479,"fUST",-232.020764,0.00052054,120,"2025-08-24T12:10:50.479",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098571,1756037450488,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.488",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098572,1756037450498,"fUST",-9004.96,0.00052054,120,"2025-08-24T12:10:50.498",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098573,1756037450508,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.508",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098574,1756037450524,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.524",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098575,1756037450534,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.534",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098576,1756037450543,"fUST",-1591.91,0.00052054,120,"2025-08-24T12:10:50.543",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098577,1756037450554,"fUST",-864.67,0.00052054,120,"2025-08-24T12:10:50.554",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098578,1756037450563,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.563",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098579,1756037450573,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.573",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098580,1756037450582,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.582",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098581,1756037450591,"fUST",-924.0,0.00052054,120,"2025-08-24T12:10:50.591",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098582,1756037450601,"fUST",-235.844624,0.00052054,120,"2025-08-24T12:10:50.601",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098583,1756037450610,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.610",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098584,1756037450621,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.621",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098585,1756037450632,"fUST",-151.0,0.00052054,14,"2025-08-24T12:10:50.632",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098586,1756037450643,"fUST",-166.24769,0.00052054,14,"2025-08-24T12:10:50.643",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098587,1756037450654,"fUST",-854.38,0.00052054,120,"2025-08-24T12:10:50.654",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098588,1756037450664,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.664",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098589,1756037450673,"fUST",-657.98,0.00052054,120,"2025-08-24T12:10:50.673",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098590,1756037450683,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.683",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098591,1756037450692,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.692",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098592,1756037450702,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.702",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098593,1756037450711,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.711",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098594,1756037450720,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.720",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098595,1756037450729,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.729",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098596,1756037450738,"fUST",-2165.51,0.00052054,120,"2025-08-24T12:10:50.738",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098597,1756037450748,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.748",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098598,1756037450757,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.757",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098599,1756037450766,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.766",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098600,1756037450775,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.775",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098601,1756037450785,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.785",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098602,1756037450794,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.794",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098603,1756037450804,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.804",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098604,1756037450813,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.813",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098605,1756037450822,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.822",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098606,1756037450832,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.832",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098607,1756037450841,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.841",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098608,1756037450851,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.851",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098609,1756037450860,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.860",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098610,1756037450869,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.869",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098611,1756037450879,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.879",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098612,1756037450890,"fUST",-487.23,0.00052054,120,"2025-08-24T12:10:50.890",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098613,1756037450899,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.899",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098614,1756037450908,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.908",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098615,1756037450918,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.918",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098616,1756037450927,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.927",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098617,1756037450936,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.936",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098618,1756037450946,"fUST",-195.30278,0.00052054,120,"2025-08-24T12:10:50.946",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098619,1756037450955,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.955",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098620,1756037450966,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:50.966",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098621,1756037450976,"fUST",-186.80498,0.00052054,120,"2025-08-24T12:10:50.976",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098622,1756037450985,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:50.985",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098623,1756037450995,"fUST",-575.78032048,0.00052054,120,"2025-08-24T12:10:50.995",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098624,1756037451004,"fUST",-705.4,0.00052054,120,"2025-08-24T12:10:51.004",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098625,1756037451014,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.014",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098626,1756037451024,"fUST",-1501.79,0.00052054,120,"2025-08-24T12:10:51.024",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098627,1756037451033,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.033",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098628,1756037451043,"fUST",-948.82,0.00052054,120,"2025-08-24T12:10:51.043",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098629,1756037451056,"fUST",-1288.63,0.00052054,120,"2025-08-24T12:10:51.056",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098630,1756037451066,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.066",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098631,1756037451075,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.075",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098632,1756037451085,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.085",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098633,1756037451096,"fUST",-616.97,0.00052054,120,"2025-08-24T12:10:51.096",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098634,1756037451105,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.105",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098635,1756037451115,"fUST",-1285.12,0.00052054,120,"2025-08-24T12:10:51.115",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098636,1756037451126,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.126",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098637,1756037451135,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098638,1756037451145,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.145",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098639,1756037451155,"fUST",-966.23,0.00052054,120,"2025-08-24T12:10:51.155",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098640,1756037451165,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.165",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098641,1756037451175,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.175",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098642,1756037451184,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.184",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098643,1756037451195,"fUST",-6241.3,0.00052054,120,"2025-08-24T12:10:51.195",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098644,1756037451205,"fUST",-3378.01,0.00052054,120,"2025-08-24T12:10:51.205",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098645,1756037451215,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.215",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098646,1756037451226,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.226",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098647,1756037451235,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.235",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098648,1756037451244,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.244",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098649,1756037451254,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.254",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098650,1756037451264,"fUST",-3133.51,0.00052054,120,"2025-08-24T12:10:51.264",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098651,1756037451273,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.273",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098652,1756037451282,"fUST",-665.01,0.00052054,120,"2025-08-24T12:10:51.282",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098653,1756037451293,"fUST",-1067.34,0.00052054,120,"2025-08-24T12:10:51.293",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098654,1756037451302,"fUST",-2926.54,0.00052054,120,"2025-08-24T12:10:51.302",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098655,1756037451312,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.312",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098656,1756037451321,"fUST",-151.000001,0.00052054,120,"2025-08-24T12:10:51.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098657,1756037451330,"fUST",-1000.0,0.00052054,120,"2025-08-24T12:10:51.330",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098658,1756037451340,"fUST",-1367.42,0.00052054,120,"2025-08-24T12:10:51.340",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098659,1756037451349,"fUST",-3588.41,0.00052054,120,"2025-08-24T12:10:51.349",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098660,1756037451359,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.359",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098661,1756037451368,"fUST",-2065.41,0.00052054,120,"2025-08-24T12:10:51.368",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098662,1756037451377,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.377",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098663,1756037451387,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.387",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098664,1756037451396,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.396",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098665,1756037451405,"fUST",-656.43,0.00052054,120,"2025-08-24T12:10:51.405",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098666,1756037451415,"fUST",-288.06092243,0.00052054,120,"2025-08-24T12:10:51.415",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098667,1756037451425,"fUST",-1276.9,0.00052054,120,"2025-08-24T12:10:51.425",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098668,1756037451434,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.434",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098669,1756037451443,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.443",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098670,1756037451453,"fUST",-461.23540434,0.00052054,120,"2025-08-24T12:10:51.453",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098671,1756037451462,"fUST",-4356.59,0.00052054,120,"2025-08-24T12:10:51.462",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098672,1756037451471,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.471",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098673,1756037451480,"fUST",-10475.75,0.00052054,120,"2025-08-24T12:10:51.480",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098674,1756037451490,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.490",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098675,1756037451500,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.500",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098676,1756037451509,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098677,1756037451518,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.518",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098678,1756037451527,"fUST",-480.51438352,0.00052054,120,"2025-08-24T12:10:51.527",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098679,1756037451537,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098680,1756037451546,"fUST",-465.71323474,0.00052054,120,"2025-08-24T12:10:51.546",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098681,1756037451556,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.556",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098682,1756037451565,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.565",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098683,1756037451575,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.575",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098684,1756037451584,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.584",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098685,1756037451593,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.593",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098686,1756037451603,"fUST",-1105.62,0.00052054,120,"2025-08-24T12:10:51.603",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098687,1756037451612,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.612",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098688,1756037451622,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.622",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098689,1756037451632,"fUST",-2010.42,0.00052054,120,"2025-08-24T12:10:51.632",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098690,1756037451642,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.642",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098691,1756037451651,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.651",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098692,1756037451661,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:51.661",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098693,1756037451670,"fUST",-8310.17,0.00052054,120,"2025-08-24T12:10:51.670",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098694,1756037451679,"fUST",-1132.68,0.00052054,120,"2025-08-24T12:10:51.679",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098695,1756037451689,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:51.689",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098696,1756037451699,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.699",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098697,1756037451708,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.708",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098698,1756037451717,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.717",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098699,1756037451726,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.726",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098700,1756037451735,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:51.735",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098701,1756037451745,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.745",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098702,1756037451755,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.755",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098703,1756037451765,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:51.765",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098704,1756037451775,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.775",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098705,1756037451784,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.784",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098706,1756037451794,"fUST",-488.68653815,0.00052054,120,"2025-08-24T12:10:51.794",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098707,1756037451805,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.805",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098708,1756037451814,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.814",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098709,1756037451823,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.823",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098710,1756037451833,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.833",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098711,1756037451842,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.842",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098712,1756037451852,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.852",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098713,1756037451861,"fUST",-498.99,0.00052054,120,"2025-08-24T12:10:51.861",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098714,1756037451870,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:51.870",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098715,1756037451880,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.880",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098716,1756037451889,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:51.889",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098717,1756037451899,"fUST",-251.741302,0.00052054,120,"2025-08-24T12:10:51.899",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098718,1756037451909,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:51.909",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098719,1756037451919,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098720,1756037451928,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.928",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098721,1756037451937,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:51.937",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098722,1756037451946,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.946",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098723,1756037451955,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.955",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098724,1756037451965,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:51.965",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098725,1756037451974,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.974",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098726,1756037451984,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:51.984",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098727,1756037451994,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:51.994",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098728,1756037452004,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.004",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098729,1756037452013,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.013",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098730,1756037452023,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.023",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098731,1756037452033,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.033",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098732,1756037452043,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.043",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098733,1756037452054,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.054",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098734,1756037452064,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.064",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098735,1756037452073,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.073",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098736,1756037452083,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.083",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098737,1756037452094,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098738,1756037452104,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.104",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098739,1756037452114,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.114",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098740,1756037452124,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.124",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098741,1756037452135,"fUST",-230.861571,0.00052054,120,"2025-08-24T12:10:52.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098742,1756037452145,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.145",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098743,1756037452155,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.155",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098744,1756037452164,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.164",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098745,1756037452174,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.174",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098746,1756037452183,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.183",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098747,1756037452193,"fUST",-3275.23,0.00052054,120,"2025-08-24T12:10:52.193",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098748,1756037452203,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.203",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098749,1756037452211,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.211",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098750,1756037452222,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.222",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098751,1756037452232,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:52.232",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098752,1756037452242,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.242",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098753,1756037452251,"fUST",-251.931195,0.00052054,120,"2025-08-24T12:10:52.251",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098754,1756037452261,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.261",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098755,1756037452270,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.270",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098756,1756037452280,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.280",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098757,1756037452289,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.289",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098758,1756037452298,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.298",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098759,1756037452309,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.309",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098760,1756037452319,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098761,1756037452329,"fUST",-1658.28,0.00052054,120,"2025-08-24T12:10:52.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098762,1756037452339,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.339",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098763,1756037452349,"fUST",-1979.85,0.00052054,120,"2025-08-24T12:10:52.349",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098764,1756037452359,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.359",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098765,1756037452368,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.368",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098766,1756037452378,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.378",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098767,1756037452388,"fUST",-2065.26,0.00052054,120,"2025-08-24T12:10:52.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098768,1756037452397,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.397",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098769,1756037452407,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.407",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098770,1756037452417,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.417",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098771,1756037452426,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.426",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098772,1756037452435,"fUST",-174.781242,0.00052054,120,"2025-08-24T12:10:52.435",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098773,1756037452445,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.445",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098774,1756037452454,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.454",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098775,1756037452463,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.463",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098776,1756037452473,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.473",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098777,1756037452482,"fUST",-364.22390034,0.00052054,120,"2025-08-24T12:10:52.482",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098778,1756037452491,"fUST",-195.609288,0.00052054,120,"2025-08-24T12:10:52.491",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098779,1756037452500,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.500",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098780,1756037452510,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.510",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098781,1756037452519,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.519",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098782,1756037452528,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.528",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098783,1756037452537,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098784,1756037452547,"fUST",-1587.38,0.00052054,120,"2025-08-24T12:10:52.547",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098785,1756037452558,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.558",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098786,1756037452567,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.567",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098787,1756037452577,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.577",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098788,1756037452587,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.587",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098789,1756037452596,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.596",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098790,1756037452606,"fUST",-1161.46,0.00052054,60,"2025-08-24T12:10:52.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098791,1756037452615,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.615",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098792,1756037452624,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.624",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098793,1756037452634,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.634",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098794,1756037452643,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.643",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098795,1756037452653,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.653",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098796,1756037452663,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.663",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098797,1756037452672,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.672",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098798,1756037452681,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.681",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098799,1756037452691,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.691",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098800,1756037452700,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.700",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098801,1756037452709,"fUST",-7368.75,0.00052054,120,"2025-08-24T12:10:52.709",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098802,1756037452718,"fUST",-7368.97941822,0.00052054,120,"2025-08-24T12:10:52.718",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098803,1756037452727,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.727",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098804,1756037452737,"fUST",-2663.18,0.00052054,120,"2025-08-24T12:10:52.737",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098805,1756037452746,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.746",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098806,1756037452755,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.755",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098807,1756037452764,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.764",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098808,1756037452773,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:52.773",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098809,1756037452782,"fUST",-480.0,0.00052054,90,"2025-08-24T12:10:52.782",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098810,1756037452792,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.792",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098811,1756037452802,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.802",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098812,1756037452812,"fUST",-656.37,0.00052054,120,"2025-08-24T12:10:52.812",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098813,1756037452821,"fUST",-1668.18,0.00052054,120,"2025-08-24T12:10:52.821",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098814,1756037452831,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.831",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098815,1756037452840,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.840",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098816,1756037452849,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.849",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098817,1756037452859,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:52.859",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098818,1756037453029,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:53.029",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098819,1756037453039,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:53.039",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098820,1756037453051,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.051",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098821,1756037453063,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:53.063",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098822,1756037453072,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.072",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098823,1756037453081,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.081",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098824,1756037453091,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:53.091",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098825,1756037453101,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.101",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098826,1756037453110,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:53.110",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098827,1756037453119,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.119",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098828,1756037453129,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.129",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098829,1756037453138,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.138",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098830,1756037453147,"fUST",-9354.4,0.00052054,120,"2025-08-24T12:10:53.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098831,1756037453156,"fUST",-250.086642,0.00052054,120,"2025-08-24T12:10:53.156",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098832,1756037453165,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.165",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098833,1756037453174,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.174",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098834,1756037453183,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.183",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098835,1756037453192,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.192",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098836,1756037453201,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.201",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098837,1756037453210,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.210",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098838,1756037453219,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.219",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098839,1756037453228,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.228",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098840,1756037453238,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.238",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098841,1756037453247,"fUST",-925.22,0.00052054,120,"2025-08-24T12:10:53.247",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098842,1756037453256,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.256",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098843,1756037453265,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.265",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098844,1756037453275,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.275",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098845,1756037453284,"fUST",-460.20284696,0.00052054,120,"2025-08-24T12:10:53.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098846,1756037453293,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.293",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098847,1756037453302,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.302",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098848,1756037453312,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.312",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098849,1756037453321,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098850,1756037453331,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.331",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098851,1756037453341,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.341",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098852,1756037453350,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.350",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098853,1756037453359,"fUST",-2281.5,0.00052054,120,"2025-08-24T12:10:53.359",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098854,1756037453369,"fUST",-2281.69346523,0.00052054,120,"2025-08-24T12:10:53.369",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098855,1756037453378,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.378",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098856,1756037453388,"fUST",-541.88941621,0.00052054,120,"2025-08-24T12:10:53.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098857,1756037453397,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.397",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098858,1756037453406,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.406",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098859,1756037453415,"fUST",-584.77,0.00052054,120,"2025-08-24T12:10:53.415",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098860,1756037453424,"fUST",-2707.11,0.00052054,120,"2025-08-24T12:10:53.424",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098861,1756037453434,"fUST",-4256.29,0.00052054,120,"2025-08-24T12:10:53.434",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098862,1756037453444,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.444",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098863,1756037453453,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:53.453",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098864,1756037453463,"fUST",-483.90600146,0.00052054,120,"2025-08-24T12:10:53.463",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098865,1756037453473,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:53.473",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098866,1756037453482,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:53.482",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098867,1756037453492,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:53.492",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098868,1756037453501,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:53.501",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098869,1756037453511,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.511",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098870,1756037453520,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.520",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098871,1756037453530,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.530",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098872,1756037453539,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.539",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098873,1756037453548,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.548",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098874,1756037453558,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.558",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098875,1756037453567,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.567",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098876,1756037453576,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.576",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098877,1756037453587,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.587",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098878,1756037453596,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.596",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098879,1756037453606,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098880,1756037453615,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.615",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098881,1756037453624,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.624",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098882,1756037453634,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.634",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098883,1756037453645,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.645",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098884,1756037453654,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:53.654",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098885,1756037453664,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.664",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098886,1756037453673,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.673",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098887,1756037453683,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.683",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098888,1756037453692,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.692",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098889,1756037453701,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.701",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098890,1756037453710,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.710",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098891,1756037453720,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.720",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098892,1756037453730,"fUST",-9933.11,0.00052054,120,"2025-08-24T12:10:53.730",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098893,1756037453740,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.740",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098894,1756037453749,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.749",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098895,1756037453758,"fUST",-2863.5,0.00052054,120,"2025-08-24T12:10:53.758",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098896,1756037453767,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.767",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098897,1756037453776,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.776",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098898,1756037453785,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.785",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098899,1756037453794,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.794",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098900,1756037453804,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.804",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098901,1756037453813,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.813",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098902,1756037453822,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.822",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098903,1756037453832,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.832",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098904,1756037453841,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.841",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098905,1756037453851,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.851",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098906,1756037453860,"fUST",-641.04,0.00052054,120,"2025-08-24T12:10:53.860",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098907,1756037453870,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.870",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098908,1756037453879,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.879",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098909,1756037453889,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.889",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098910,1756037453898,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.898",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098911,1756037453907,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.907",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098912,1756037453916,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.916",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098913,1756037453926,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.926",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098914,1756037453935,"fUST",-1722.04,0.00052054,120,"2025-08-24T12:10:53.935",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098915,1756037453945,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.945",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098916,1756037453955,"fUST",-1722.18461404,0.00052054,120,"2025-08-24T12:10:53.955",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098917,1756037453964,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:53.964",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098918,1756037453973,"fUST",-1010.45,0.00052054,120,"2025-08-24T12:10:53.973",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098919,1756037453983,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:53.983",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098920,1756037453993,"fUST",-1788.5,0.00052054,120,"2025-08-24T12:10:53.993",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098921,1756037454002,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:54.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098922,1756037454011,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:54.011",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098923,1756037454021,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.021",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098924,1756037454031,"fUST",-586.534471,0.00052054,120,"2025-08-24T12:10:54.031",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098925,1756037454041,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.041",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098926,1756037454054,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.054",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098927,1756037454066,"fUST",-517.73,0.00052054,120,"2025-08-24T12:10:54.066",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098928,1756037454075,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.075",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098929,1756037454086,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.086",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098930,1756037454097,"fUST",-559.51,0.00052054,120,"2025-08-24T12:10:54.097",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098931,1756037454107,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098932,1756037454117,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.117",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098933,1756037454130,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.130",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098934,1756037454140,"fUST",-216.930703,0.00052054,120,"2025-08-24T12:10:54.140",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098935,1756037454150,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.150",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098936,1756037454159,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.159",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098937,1756037454169,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.169",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098938,1756037454178,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.178",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098939,1756037454188,"fUST",-1385.17,0.00052054,120,"2025-08-24T12:10:54.188",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098940,1756037454198,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.198",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098941,1756037454207,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.207",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098942,1756037454217,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.217",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098943,1756037454226,"fUST",-799.17,0.00052054,120,"2025-08-24T12:10:54.226",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098944,1756037454236,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.236",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098945,1756037454245,"fUST",-4067.76,0.00052054,120,"2025-08-24T12:10:54.245",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098946,1756037454255,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.255",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098947,1756037454265,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.265",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098948,1756037454274,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.274",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098949,1756037454284,"fUST",-621.71,0.00052054,120,"2025-08-24T12:10:54.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098950,1756037454292,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.292",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098951,1756037454301,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.301",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098952,1756037454311,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.311",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098953,1756037454320,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.320",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098954,1756037454329,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098955,1756037454338,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.338",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098956,1756037454348,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.348",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098957,1756037454357,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.357",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098958,1756037454366,"fUST",-1058.97,0.00052054,120,"2025-08-24T12:10:54.366",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098959,1756037454375,"fUST",-480.0,0.00052054,7,"2025-08-24T12:10:54.375",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098960,1756037454384,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.384",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098961,1756037454393,"fUST",-564.43976276,0.00052054,120,"2025-08-24T12:10:54.393",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098962,1756037454403,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.403",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098963,1756037454412,"fUST",-151.0,0.00052054,30,"2025-08-24T12:10:54.412",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098964,1756037454422,"fUST",-184.345508,0.00052054,30,"2025-08-24T12:10:54.422",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098965,1756037454431,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.431",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098966,1756037454440,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.440",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098967,1756037454450,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.450",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098968,1756037454459,"fUST",-1695.45,0.00052054,120,"2025-08-24T12:10:54.459",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098969,1756037454468,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.468",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098970,1756037454477,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.477",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098971,1756037454486,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.486",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098972,1756037454495,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.495",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098973,1756037454505,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.505",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098974,1756037454514,"fUST",-1253.37,0.00052054,120,"2025-08-24T12:10:54.514",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098975,1756037454523,"fUST",-463.39558138,0.00052054,120,"2025-08-24T12:10:54.523",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098976,1756037454532,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.532",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098977,1756037454542,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.542",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098978,1756037454551,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.551",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098979,1756037454561,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.561",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098980,1756037454571,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098981,1756037454580,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.580",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098982,1756037454590,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.590",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098983,1756037454599,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.599",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098984,1756037454609,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.609",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098985,1756037454618,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.618",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098986,1756037454627,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.627",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098987,1756037454637,"fUST",-500.0,0.00052054,120,"2025-08-24T12:10:54.637",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098988,1756037454647,"fUST",-4584.39,0.00052054,120,"2025-08-24T12:10:54.647",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098989,1756037454656,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.656",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098990,1756037454665,"fUST",-199.81264461,0.00052054,120,"2025-08-24T12:10:54.665",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098991,1756037454675,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.675",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098992,1756037454684,"fUST",-239.5293,0.00052054,120,"2025-08-24T12:10:54.684",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098993,1756037454693,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.693",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098994,1756037454703,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.703",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098995,1756037454713,"fUST",-856.19,0.00052054,120,"2025-08-24T12:10:54.713",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098996,1756037454722,"fUST",-2639.82,0.00052054,120,"2025-08-24T12:10:54.722",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098997,1756037454732,"fUST",-526.81724051,0.00052054,120,"2025-08-24T12:10:54.732",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098998,1756037454741,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.741",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381098999,1756037454750,"fUST",-504.26,0.00052054,120,"2025-08-24T12:10:54.750",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099000,1756037454760,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.760",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099001,1756037454769,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.769",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099002,1756037454779,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099003,1756037454788,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.788",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099004,1756037454798,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.798",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099005,1756037454808,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.808",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099006,1756037454817,"fUST",-1517.79,0.00052054,120,"2025-08-24T12:10:54.817",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099007,1756037454826,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.826",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099008,1756037454836,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.836",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099009,1756037454845,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.845",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099010,1756037454854,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.854",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099011,1756037454863,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.863",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099012,1756037454873,"fUST",-896.4,0.00052054,120,"2025-08-24T12:10:54.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099013,1756037454882,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.882",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099014,1756037454891,"fUST",-777.03,0.00052054,120,"2025-08-24T12:10:54.891",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099015,1756037454900,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099016,1756037454910,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099017,1756037454919,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099018,1756037454928,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:54.928",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099019,1756037454938,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.938",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099020,1756037454947,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.947",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099021,1756037454956,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.956",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099022,1756037454965,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.965",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099023,1756037454975,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.975",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099024,1756037454983,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.983",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099025,1756037454992,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:54.992",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099026,1756037455000,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.000",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099027,1756037455009,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.009",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099028,1756037455018,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.018",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099029,1756037455027,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.027",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099030,1756037455037,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.037",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099031,1756037455046,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.046",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099032,1756037455060,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.060",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099033,1756037455069,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.069",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099034,1756037455078,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.078",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099035,1756037455087,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.087",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099036,1756037455097,"fUST",-263.997712,0.00052054,120,"2025-08-24T12:10:55.097",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099037,1756037455107,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099038,1756037455116,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.116",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099039,1756037455126,"fUST",-172.414389,0.00052054,120,"2025-08-24T12:10:55.126",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099040,1756037455135,"fUST",-1478.31,0.00052054,120,"2025-08-24T12:10:55.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099041,1756037455145,"fUST",-866.69,0.00052054,120,"2025-08-24T12:10:55.145",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099042,1756037455154,"fUST",-13236.92,0.00052054,120,"2025-08-24T12:10:55.154",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099043,1756037455163,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.163",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099044,1756037455173,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.173",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099045,1756037455182,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.182",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099046,1756037455191,"fUST",-990.03,0.00052054,120,"2025-08-24T12:10:55.191",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099047,1756037455201,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.201",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099048,1756037455210,"fUST",-2574.89,0.00052054,120,"2025-08-24T12:10:55.210",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099049,1756037455220,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.220",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099050,1756037455229,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.229",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099051,1756037455239,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.239",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099052,1756037455249,"fUST",-4564.04,0.00052054,120,"2025-08-24T12:10:55.249",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099053,1756037455258,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.258",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099054,1756037455267,"fUST",-504.17,0.00052054,120,"2025-08-24T12:10:55.267",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099055,1756037455276,"fUST",-7275.95,0.00052054,3,"2025-08-24T12:10:55.276",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099056,1756037455284,"fUST",-222.030746,0.00052054,120,"2025-08-24T12:10:55.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099057,1756037455294,"fUST",-960.8,0.00052054,120,"2025-08-24T12:10:55.294",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099058,1756037455303,"fUST",-617.55,0.00052054,120,"2025-08-24T12:10:55.303",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099059,1756037455312,"fUST",-1017.76,0.00052054,120,"2025-08-24T12:10:55.312",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099060,1756037455321,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099061,1756037455331,"fUST",-915.39,0.00052054,120,"2025-08-24T12:10:55.331",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099062,1756037455341,"fUST",-531.71,0.00052054,120,"2025-08-24T12:10:55.341",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099063,1756037455350,"fUST",-30558.25,0.00052054,120,"2025-08-24T12:10:55.350",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099064,1756037455360,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.360",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099065,1756037455369,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.369",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099066,1756037455379,"fUST",-1504.9,0.00052054,120,"2025-08-24T12:10:55.379",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099067,1756037455388,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099068,1756037455398,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.398",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099069,1756037455407,"fUST",-4442.17,0.00052054,120,"2025-08-24T12:10:55.407",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099070,1756037455415,"fUST",-866.57,0.00052054,120,"2025-08-24T12:10:55.415",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099071,1756037455424,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.424",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099072,1756037455432,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.432",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099073,1756037455441,"fUST",-2359.58,0.00052054,120,"2025-08-24T12:10:55.441",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099074,1756037455450,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.450",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099075,1756037455459,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.459",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099076,1756037455468,"fUST",-13899.94,0.00052054,120,"2025-08-24T12:10:55.468",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099077,1756037455478,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.478",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099078,1756037455487,"fUST",-557.57,0.00052054,120,"2025-08-24T12:10:55.487",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099079,1756037455496,"fUST",-626.63,0.00052054,120,"2025-08-24T12:10:55.496",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099080,1756037455505,"fUST",-6214.21,0.00052054,120,"2025-08-24T12:10:55.505",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099081,1756037455515,"fUST",-2640.37,0.00052054,120,"2025-08-24T12:10:55.515",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099082,1756037455524,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.524",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099083,1756037455533,"fUST",-2609.71,0.00052054,120,"2025-08-24T12:10:55.533",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099084,1756037455543,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.543",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099085,1756037455552,"fUST",-379.11926464,0.00052054,30,"2025-08-24T12:10:55.552",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099086,1756037455562,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.562",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099087,1756037455571,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099088,1756037455580,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.580",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099089,1756037455589,"fUST",-7981.81,0.00052054,120,"2025-08-24T12:10:55.589",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099090,1756037455598,"fUST",-521.83,0.00052054,120,"2025-08-24T12:10:55.598",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099091,1756037455607,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.607",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099092,1756037455616,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.616",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099093,1756037455626,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.626",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099094,1756037455634,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.634",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099095,1756037455643,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.643",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099096,1756037455653,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.653",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099097,1756037455662,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.662",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099098,1756037455671,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.671",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099099,1756037455680,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.680",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099100,1756037455689,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.689",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099101,1756037455699,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.699",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099102,1756037455708,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.708",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099103,1756037455717,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.717",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099104,1756037455726,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.726",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099105,1756037455735,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.735",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099106,1756037455744,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.744",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099107,1756037455754,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.754",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099108,1756037455764,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.764",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099109,1756037455774,"fUST",-151.0,0.00052054,120,"2025-08-24T12:10:55.774",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099110,1756037455783,"fUST",-886.11,0.00052054,120,"2025-08-24T12:10:55.783",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099111,1756037455793,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.793",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099112,1756037455802,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.802",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099113,1756037455812,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.812",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099114,1756037455821,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.821",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099115,1756037455831,"fUST",-247.086028,0.00052054,120,"2025-08-24T12:10:55.831",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099116,1756037455841,"fUST",-247.086021,0.00052054,120,"2025-08-24T12:10:55.841",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099117,1756037455852,"fUST",-480.0,0.00052054,7,"2025-08-24T12:10:55.852",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099118,1756037455863,"fUST",-1164.24,0.00052054,120,"2025-08-24T12:10:55.863",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099119,1756037455873,"fUST",-1715.64,0.00052054,120,"2025-08-24T12:10:55.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099120,1756037455882,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:55.882",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099121,1756037455892,"fUST",-1038.58,0.00052054,120,"2025-08-24T12:10:55.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099122,1756037455901,"fUST",-9764.89,0.00052054,120,"2025-08-24T12:10:55.901",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099123,1756037455910,"fUST",-623.12,0.00052054,30,"2025-08-24T12:10:55.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099124,1756037455920,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:55.920",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099125,1756037455930,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:55.930",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099126,1756037456103,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:56.103",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099127,1756037456113,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:56.113",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099128,1756037456123,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:56.123",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099129,1756037456138,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:56.138",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099130,1756037456148,"fUST",-516.62943117,0.00052054,12,"2025-08-24T12:10:56.148",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099131,1756037456158,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:56.158",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099132,1756037456168,"fUST",-2725.15,0.00052054,120,"2025-08-24T12:10:56.168",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099133,1756037456178,"fUST",-1926.80372164,0.00052054,21,"2025-08-24T12:10:56.178",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099134,1756037457108,"fUST",-199.0,0.00028333,10,"2025-08-24T12:10:57.108",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099135,1756037457118,"fUST",-383.00805926,0.00051954,10,"2025-08-24T12:10:57.118",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099136,1756037457158,"fUST",-80.11717291,0.00051954,10,"2025-08-24T12:10:57.158",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099137,1756037457503,"fUST",-631.12891769,0.00051954,10,"2025-08-24T12:10:57.503",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099138,1756037457514,"fUST",-966.50627836,0.00052054,21,"2025-08-24T12:10:57.514",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099139,1756037457523,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:57.523",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099140,1756037457533,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:57.533",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099141,1756037457542,"fUST",-215.95433493,0.00052054,120,"2025-08-24T12:10:57.542",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099142,1756037457554,"fUST",-122.10335607,0.00052054,120,"2025-08-24T12:10:57.554",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099143,1756037457563,"fUST",-480.0,0.00052054,120,"2025-08-24T12:10:57.563",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099144,1756037457572,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:57.572",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099145,1756037457582,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:57.582",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099146,1756037457591,"fUST",-338.057691,0.00052054,120,"2025-08-24T12:10:57.591",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099147,1756037457600,"fUST",-15751.50878918,0.00052054,120,"2025-08-24T12:10:57.600",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099148,1756037457611,"fUST",-860.23541932,0.00052054,120,"2025-08-24T12:10:57.611",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099149,1756037463175,"fUST",265.4207052,0.0002249,2,"2025-08-24T12:11:03.175",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099150,1756037463417,"fUST",265.4207052,0.00025943,4,"2025-08-24T12:11:03.417",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099151,1756037463774,"fUST",265.4207052,0.00024216,2,"2025-08-24T12:11:03.774",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099152,1756037472976,"fUST",691.5184554,0.00025205,5,"2025-08-24T12:11:12.976",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099154,1756037629452,"fUST",296.16513734,0.0002249,2,"2025-08-24T12:13:49.452",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099155,1756037629567,"fUST",296.16513734,0.00025943,4,"2025-08-24T12:13:49.567",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099156,1756037630064,"fUST",296.16513734,0.00024216,2,"2025-08-24T12:13:50.064",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099157,1756037797584,"fUST",386.66440826,0.0002249,2,"2025-08-24T12:16:37.584",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099158,1756037797964,"fUST",386.66440826,0.00025943,4,"2025-08-24T12:16:37.964",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099159,1756037798055,"fUST",386.66440826,0.00024216,2,"2025-08-24T12:16:38.055",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099160,1756037808111,"fUST",160.0,0.00027,7,"2025-08-24T12:16:48.111",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099162,1756037965642,"fUST",240.42430739,0.000199,2,"2025-08-24T12:19:25.642",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099163,1756037966098,"fUST",240.42430714,0.00021627,2,"2025-08-24T12:19:26.098",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099164,1756037966210,"fUST",240.42430714,0.0002508,2,"2025-08-24T12:19:26.210",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099165,1756037966528,"fUST",240.42430714,0.00023353,2,"2025-08-24T12:19:26.528",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099166,1756037966586,"fUST",240.42430714,0.00026806,6,"2025-08-24T12:19:26.586",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099167,1756038135571,"fUST",291.48855002,0.000199,2,"2025-08-24T12:22:15.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099168,1756038135877,"fUST",291.48854992,0.00023353,2,"2025-08-24T12:22:15.877",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099169,1756038135919,"fUST",291.48854992,0.0002508,2,"2025-08-24T12:22:15.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099170,1756038136471,"fUST",291.48854992,0.00021627,2,"2025-08-24T12:22:16.471",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099171,1756038136588,"fUST",291.48854992,0.00026806,6,"2025-08-24T12:22:16.588",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099172,1756038302278,"fUST",350.59239973,0.000199,2,"2025-08-24T12:25:02.278",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099173,1756038302345,"fUST",350.59239955,0.00026806,6,"2025-08-24T12:25:02.345",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099174,1756038302388,"fUST",350.59239955,0.00023353,2,"2025-08-24T12:25:02.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099175,1756038303002,"fUST",350.59239955,0.0002508,2,"2025-08-24T12:25:03.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099176,1756038423597,"fUST",2000.0,0.000253,2,"2025-08-24T12:27:03.597",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099177,1756038423687,"fUST",869.85542898,0.00026396,2,"2025-08-24T12:27:03.687",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099178,1756038428098,"fUST",-203.55052834,0.00028433,2,"2025-08-24T12:27:08.098",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099179,1756038428124,"fUST",-350.59239955,0.00028533,10,"2025-08-24T12:27:08.124",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099180,1756038428147,"fUST",-350.59239955,0.00030259,13,"2025-08-24T12:27:08.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099181,1756038428167,"fUST",-2000.0,0.00031886,7,"2025-08-24T12:27:08.167",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099182,1756038428187,"fUST",-160.54302758,0.00031886,2,"2025-08-24T12:27:08.187",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099183,1756038428211,"fUST",-350.59239955,0.00031986,17,"2025-08-24T12:27:08.211",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099184,1756038428230,"fUST",-2000.0,0.00032708,6,"2025-08-24T12:27:08.230",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099185,1756038428249,"fUST",-546.9675059,0.00032713,2,"2025-08-24T12:27:08.249",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099186,1756038428269,"fUST",-587.347277,0.00032917,2,"2025-08-24T12:27:08.269",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099187,1756038428290,"fUST",-300.0,0.0003293,2,"2025-08-24T12:27:08.290",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099188,1756038428310,"fUST",-215.99145658,0.00032931,2,"2025-08-24T12:27:08.310",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099189,1756038428329,"fUST",-311.2225968,0.00032934,2,"2025-08-24T12:27:08.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099190,1756038428355,"fUST",-350.59239955,0.00033712,21,"2025-08-24T12:27:08.355",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099191,1756038428378,"fUST",-350.59239955,0.00035439,24,"2025-08-24T12:27:08.378",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099192,1756038428404,"fUST",-350.59239955,0.00037166,28,"2025-08-24T12:27:08.404",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099193,1756038428427,"fUST",-853.29766228,0.00037434,2,"2025-08-24T12:27:08.427",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099194,1756038468852,"fUST",312.08957798,0.000199,2,"2025-08-24T12:27:48.852",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099195,1756038468903,"fUST",312.08957769,0.00026806,6,"2025-08-24T12:27:48.903",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099196,1756038468959,"fUST",312.08957769,0.00021627,2,"2025-08-24T12:27:48.959",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099197,1756038469471,"fUST",312.08957769,0.0002508,2,"2025-08-24T12:27:49.471",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099198,1756038469813,"fUST",312.08957769,0.00023353,2,"2025-08-24T12:27:49.813",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099199,1756038477141,"fUST",7357.23547752,0.00018,2,"2025-08-24T12:27:57.141",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099200,1756038515359,"fUST",1150.0,0.0002495,2,"2025-08-24T12:28:35.359",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099201,1756038517008,"fUST",6849.496636,0.00017,2,"2025-08-24T12:28:37.008",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099202,1756038520900,"fUST",2404.59898514,0.00023,2,"2025-08-24T12:28:40.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099203,1756038526043,"fUST",2937.5833186,0.00023,2,"2025-08-24T12:28:46.043",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099204,1756038526913,"fUST",1524.21604025,0.00023,2,"2025-08-24T12:28:46.913",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099217,1756038632762,"fUST",-2855.47690692,0.00029955,2,"2025-08-24T12:30:32.762",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099218,1756038632772,"fUST",-68807.02308731,0.00030055,20,"2025-08-24T12:30:32.772",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099219,1756038632819,"fUST",-8818.9449421,0.00030055,20,"2025-08-24T12:30:32.819",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099220,1756038632877,"fUST",-87796.61864882,0.00030055,20,"2025-08-24T12:30:32.877",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099237,1756038636314,"fUST",456.37169225,0.000199,2,"2025-08-24T12:30:36.314",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099238,1756038636422,"fUST",456.37169199,0.00023353,2,"2025-08-24T12:30:36.422",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099239,1756038636881,"fUST",456.37169199,0.00026806,6,"2025-08-24T12:30:36.881",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099240,1756038637172,"fUST",456.37169199,0.00021627,2,"2025-08-24T12:30:37.172",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099241,1756038637278,"fUST",456.37169199,0.0002508,2,"2025-08-24T12:30:37.278",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099246,1756038638207,"fUST",-795.63719706,0.00030055,20,"2025-08-24T12:30:38.207",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099247,1756038638219,"fUST",-9492.10780841,0.00030055,20,"2025-08-24T12:30:38.219",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099248,1756038638265,"fUST",-1072982.61397959,0.00030055,20,"2025-08-24T12:30:38.265",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099249,1756038638275,"fUST",-299.29762533,0.00030055,2,"2025-08-24T12:30:38.275",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099250,1756038638284,"fUST",-500.0,0.00030055,3,"2025-08-24T12:30:38.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099251,1756038638293,"fUST",-579.61467734,0.00030063,2,"2025-08-24T12:30:38.293",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099252,1756038638302,"fUST",-519.04003293,0.00030063,2,"2025-08-24T12:30:38.302",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099253,1756038638312,"fUST",-575.84406981,0.00030063,2,"2025-08-24T12:30:38.312",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099254,1756038638321,"fUST",-2243.14,0.000301,7,"2025-08-24T12:30:38.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099255,1756038638331,"fUST",-356.09,0.000301,7,"2025-08-24T12:30:38.331",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099256,1756038638340,"fUST",-11230.21,0.000301,2,"2025-08-24T12:30:38.340",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099257,1756038638350,"fUST",-456.37169199,0.00030259,13,"2025-08-24T12:30:38.350",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099258,1756038638359,"fUST",-154.0,0.00031,120,"2025-08-24T12:30:38.359",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099259,1756038638368,"fUST",-456.37169199,0.00031986,17,"2025-08-24T12:30:38.368",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099260,1756038638379,"fUST",-456.37169199,0.00033712,21,"2025-08-24T12:30:38.379",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099261,1756038638389,"fUST",-49908.53328505,0.000347,30,"2025-08-24T12:30:38.389",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099262,1756038638398,"fUST",-5425.89414201,0.00035,2,"2025-08-24T12:30:38.398",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099263,1756038638407,"fUST",-262.30730692,0.00035,120,"2025-08-24T12:30:38.407",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099264,1756038638417,"fUST",-456.37169199,0.00035439,24,"2025-08-24T12:30:38.417",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099265,1756038638426,"fUST",-155.78192788,0.00036,30,"2025-08-24T12:30:38.426",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099266,1756038638436,"fUST",-202.69239152,0.0003621,2,"2025-08-24T12:30:38.436",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099267,1756038638445,"fUST",-263.64542798,0.0003624,2,"2025-08-24T12:30:38.445",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099268,1756038638454,"fUST",-154.0,0.000367,120,"2025-08-24T12:30:38.454",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099269,1756038638466,"fUST",-456.37169199,0.00037166,28,"2025-08-24T12:30:38.466",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099270,1756038638475,"fUST",-334.68578751,0.00037272,2,"2025-08-24T12:30:38.475",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099271,1756038638484,"fUST",-500.0,0.00037372,7,"2025-08-24T12:30:38.484",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099272,1756038638494,"fUST",-215.99145658,0.0003743,2,"2025-08-24T12:30:38.494",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099273,1756038638503,"fUST",-500.0,0.00037495,7,"2025-08-24T12:30:38.503",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099274,1756038638512,"fUST",-154.466,0.00037499,48,"2025-08-24T12:30:38.512",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099275,1756038638521,"fUST",-42555.35,0.000375,4,"2025-08-24T12:30:38.521",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099276,1756038638530,"fUST",-11230.21,0.000375,14,"2025-08-24T12:30:38.530",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099277,1756038638540,"fUST",-1010.88654858,0.000378,2,"2025-08-24T12:30:38.540",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099278,1756038638549,"fUST",-356.09,0.000378,7,"2025-08-24T12:30:38.549",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099279,1756038638558,"fUST",-500.0,0.00038771,5,"2025-08-24T12:30:38.558",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099280,1756038638567,"fUST",-456.37169199,0.00038892,32,"2025-08-24T12:30:38.567",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099281,1756038638577,"fUST",-277376.48002678,0.000389,60,"2025-08-24T12:30:38.577",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099282,1756038638586,"fUST",-2855.47690691,0.00038928,10,"2025-08-24T12:30:38.586",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099283,1756038638595,"fUST",-4092.06612484,0.00039,120,"2025-08-24T12:30:38.595",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099284,1756038638606,"fUST",-1000.0,0.00039319,5,"2025-08-24T12:30:38.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099285,1756038638615,"fUST",-1500.0,0.00039867,5,"2025-08-24T12:30:38.615",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099286,1756038638624,"fUST",-4000.0,0.00039958,8,"2025-08-24T12:30:38.624",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099287,1756038638634,"fUST",-200.0,0.0004,14,"2025-08-24T12:30:38.634",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099288,1756038638643,"fUST",-500.0,0.0004,2,"2025-08-24T12:30:38.643",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099289,1756038638652,"fUST",-193911.86177606,0.0004,30,"2025-08-24T12:30:38.652",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099290,1756038638664,"fUST",-99542.1675808,0.0004,30,"2025-08-24T12:30:38.664",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099291,1756038638710,"fUST",-3952.07545546,0.0004,30,"2025-08-24T12:30:38.710",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099292,1756038639092,"fUST",-1706.25734876,0.0004,30,"2025-08-24T12:30:39.092",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099293,1756038639103,"fUST",-1222.32199608,0.0004,30,"2025-08-24T12:30:39.103",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099295,1756038640428,"fUST",-5705.27749633,0.0004,30,"2025-08-24T12:30:40.428",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099296,1756038640439,"fUST",-1606.97244131,0.0004,30,"2025-08-24T12:30:40.439",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099297,1756038640486,"fUST",-3451.06867708,0.0004,30,"2025-08-24T12:30:40.486",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099321,1756038643503,"fUST",-345.39491445,0.0004,30,"2025-08-24T12:30:43.503",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099322,1756038643559,"fUST",-10754.300007,0.0004,30,"2025-08-24T12:30:43.559",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099330,1756038646334,"fUST",-529.17068775,0.000347,30,"2025-08-24T12:30:46.334",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099331,1756038646344,"fUST",-7575.14436861,0.0004,30,"2025-08-24T12:30:46.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099332,1756038646353,"fUST",-1500.0,0.00040415,5,"2025-08-24T12:30:46.353",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099333,1756038646361,"fUST",-456.37169199,0.00040619,36,"2025-08-24T12:30:46.361",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099334,1756038646370,"fUST",-2243.14,0.000407,14,"2025-08-24T12:30:46.370",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099335,1756038646380,"fUST",-200.0,0.00041,14,"2025-08-24T12:30:46.380",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099336,1756038646392,"fUST",-200.0,0.00042,14,"2025-08-24T12:30:46.392",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099337,1756038646402,"fUST",-154.0,0.000423,120,"2025-08-24T12:30:46.402",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099338,1756038646412,"fUST",-456.37169199,0.00042345,39,"2025-08-24T12:30:46.412",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099339,1756038646421,"fUST",-5192.33219249,0.00044,120,"2025-08-24T12:30:46.421",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099340,1756038646432,"fUST",-529.17068775,0.00044,120,"2025-08-24T12:30:46.432",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099342,1756038646441,"fUST",-456.37169199,0.00044072,43,"2025-08-24T12:30:46.441",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099343,1756038646451,"fUST",-500.0,0.00044072,43,"2025-08-24T12:30:46.451",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099344,1756038646461,"fUST",-5000.0,0.000442,120,"2025-08-24T12:30:46.461",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099345,1756038646470,"fUST",-480.0,0.00044283,15,"2025-08-24T12:30:46.470",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099346,1756038646480,"fUST",-200.0,0.00045,14,"2025-08-24T12:30:46.480",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099347,1756038646489,"fUST",-1102.55827846,0.00045,120,"2025-08-24T12:30:46.489",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099348,1756038646498,"fUST",-11230.21,0.00045,14,"2025-08-24T12:30:46.498",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099349,1756038646507,"fUST",-5000.0,0.000452,120,"2025-08-24T12:30:46.507",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099350,1756038646517,"fUST",-168.0,0.00045619,2,"2025-08-24T12:30:46.517",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099351,1756038646526,"fUST",-168.0,0.00045775,2,"2025-08-24T12:30:46.526",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099352,1756038646536,"fUST",-456.37169199,0.00045798,47,"2025-08-24T12:30:46.536",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099353,1756038646545,"fUST",-356.09,0.000458,7,"2025-08-24T12:30:46.545",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099354,1756038646555,"fUST",-200.0,0.00046,30,"2025-08-24T12:30:46.555",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099355,1756038646564,"fUST",-974.87,0.00046177,2,"2025-08-24T12:30:46.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099356,1756038646573,"fUST",-637.0,0.00046177,2,"2025-08-24T12:30:46.573",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099357,1756038646582,"fUST",-408.0,0.00046177,2,"2025-08-24T12:30:46.582",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099358,1756038646591,"fUST",-2155.0,0.00046177,2,"2025-08-24T12:30:46.591",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099359,1756038646600,"fUST",-168.0,0.00046179,2,"2025-08-24T12:30:46.600",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099360,1756038646610,"fUST",-5000.0,0.000462,120,"2025-08-24T12:30:46.610",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099361,1756038646619,"fUST",-228.729421,0.000462,120,"2025-08-24T12:30:46.619",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099362,1756038646630,"fUST",-418.104367,0.000462,120,"2025-08-24T12:30:46.630",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099363,1756038646639,"fUST",-253.776089,0.000462,120,"2025-08-24T12:30:46.639",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099364,1756038646649,"fUST",-151.0,0.000462,120,"2025-08-24T12:30:46.649",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099365,1756038646659,"fUST",-418.104367,0.000462,120,"2025-08-24T12:30:46.659",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099366,1756038646669,"fUST",-151.0,0.000462,120,"2025-08-24T12:30:46.669",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099367,1756038646678,"fUST",-253.776089,0.000462,120,"2025-08-24T12:30:46.678",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099368,1756038646687,"fUST",-1184.143189,0.000462,120,"2025-08-24T12:30:46.687",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099369,1756038646696,"fUST",-418.104367,0.000462,120,"2025-08-24T12:30:46.696",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099370,1756038646706,"fUST",-253.776089,0.000462,120,"2025-08-24T12:30:46.706",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099371,1756038646715,"fUST",-1184.143189,0.000462,120,"2025-08-24T12:30:46.715",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099372,1756038646725,"fUST",-151.446544,0.000462,120,"2025-08-24T12:30:46.725",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099373,1756038646734,"fUST",-418.104367,0.000462,120,"2025-08-24T12:30:46.734",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099374,1756038646743,"fUST",-253.776089,0.000462,120,"2025-08-24T12:30:46.743",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099375,1756038646752,"fUST",-1184.143189,0.000462,120,"2025-08-24T12:30:46.752",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099376,1756038646761,"fUST",-1184.143189,0.000462,120,"2025-08-24T12:30:46.761",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099377,1756038646770,"fUST",-151.0,0.000462,120,"2025-08-24T12:30:46.770",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099378,1756038646779,"fUST",-265.982472,0.000462,120,"2025-08-24T12:30:46.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099379,1756038646789,"fUST",-265.982472,0.000462,120,"2025-08-24T12:30:46.789",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099380,1756038646798,"fUST",-265.982472,0.000462,120,"2025-08-24T12:30:46.798",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099381,1756038646808,"fUST",-265.982472,0.000462,120,"2025-08-24T12:30:46.808",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099382,1756038646817,"fUST",-168.0,0.00046436,2,"2025-08-24T12:30:46.817",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099383,1756038646826,"fUST",-150.0,0.0004669,120,"2025-08-24T12:30:46.826",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099384,1756038646835,"fUST",-500.0,0.00046709,10,"2025-08-24T12:30:46.835",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099385,1756038646845,"fUST",-500.0,0.00046709,10,"2025-08-24T12:30:46.845",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099386,1756038646854,"fUST",-500.0,0.00046709,10,"2025-08-24T12:30:46.854",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099387,1756038646864,"fUST",-196.97336673,0.00046709,10,"2025-08-24T12:30:46.864",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099388,1756038646873,"fUST",-500.62894446,0.00046709,10,"2025-08-24T12:30:46.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099389,1756038646883,"fUST",-169.13273472,0.00046709,10,"2025-08-24T12:30:46.883",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099390,1756038646892,"fUST",-500.0,0.00046709,10,"2025-08-24T12:30:46.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099391,1756038646901,"fUST",-200.0,0.00047,30,"2025-08-24T12:30:46.901",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099392,1756038646911,"fUST",-2243.14,0.000472,14,"2025-08-24T12:30:46.911",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099393,1756038646920,"fUST",-5000.0,0.000472,120,"2025-08-24T12:30:46.920",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099394,1756038646929,"fUST",-151.0,0.000472,120,"2025-08-24T12:30:46.929",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099395,1756038646939,"fUST",-151.0,0.000472,120,"2025-08-24T12:30:46.939",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099396,1756038646948,"fUST",-152.832049,0.000472,120,"2025-08-24T12:30:46.948",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099397,1756038646959,"fUST",-151.0,0.000472,120,"2025-08-24T12:30:46.959",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099398,1756038646968,"fUST",-151.0,0.000472,15,"2025-08-24T12:30:46.968",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099399,1756038646977,"fUST",-151.0,0.000472,15,"2025-08-24T12:30:46.977",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099400,1756038646987,"fUST",-151.0,0.000472,15,"2025-08-24T12:30:46.987",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099401,1756038646996,"fUST",-151.0,0.000472,15,"2025-08-24T12:30:46.996",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099402,1756038647004,"fUST",-151.0,0.000472,120,"2025-08-24T12:30:47.004",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099403,1756038647014,"fUST",-246.353431,0.000472,120,"2025-08-24T12:30:47.014",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099404,1756038647022,"fUST",-168.0,0.0004724,2,"2025-08-24T12:30:47.022",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099405,1756038647031,"fUST",-916.96542323,0.00047257,10,"2025-08-24T12:30:47.031",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099406,1756038647041,"fUST",-427.24665281,0.00047257,10,"2025-08-24T12:30:47.041",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099407,1756038647050,"fUST",-456.37169199,0.00047525,50,"2025-08-24T12:30:47.050",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099408,1756038647059,"fUST",-500.0,0.00047605,30,"2025-08-24T12:30:47.059",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099409,1756038647068,"fUST",-167.11243925,0.0004789,120,"2025-08-24T12:30:47.068",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099410,1756038647077,"fUST",-2855.47690691,0.000479,10,"2025-08-24T12:30:47.077",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099411,1756038647086,"fUST",-529.17068775,0.000479,10,"2025-08-24T12:30:47.086",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099412,1756038647096,"fUST",-173104.24501,0.0004799,4,"2025-08-24T12:30:47.096",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099413,1756038647104,"fUST",-7298.54768972,0.0004799,4,"2025-08-24T12:30:47.104",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099414,1756038647114,"fUST",-200.0,0.00048,30,"2025-08-24T12:30:47.114",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099415,1756038647123,"fUST",-11926.6460904,0.00048,120,"2025-08-24T12:30:47.123",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099416,1756038647132,"fUST",-19805.43652091,0.00048,120,"2025-08-24T12:30:47.132",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099417,1756038647144,"fUST",-40601.6249409,0.00048,120,"2025-08-24T12:30:47.144",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099418,1756038647252,"fUST",-44513.63221987,0.00048,120,"2025-08-24T12:30:47.252",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099419,1756038651666,"fUST",199.0,0.00026749,20,"2025-08-24T12:30:51.666",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099424,1756038802876,"fUST",306.35796731,0.000199,2,"2025-08-24T12:33:22.876",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099425,1756038802995,"fUST",306.35796729,0.00023353,2,"2025-08-24T12:33:22.995",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099426,1756038803059,"fUST",306.35796729,0.00021627,2,"2025-08-24T12:33:23.059",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099427,1756038803798,"fUST",306.35796729,0.0002508,2,"2025-08-24T12:33:23.798",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099428,1756038828662,"fUST",158.0,0.0002674,2,"2025-08-24T12:33:48.662",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099430,1756038866181,"fUST",286.0,0.000264,120,"2025-08-24T12:34:26.181",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099431,1756038933892,"fUST",174.76353445,0.00024959,2,"2025-08-24T12:35:33.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099432,1756038965593,"fUST",174.438527,0.00025778,2,"2025-08-24T12:36:05.593",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099433,1756038970036,"fUST",375.5131705,0.000199,2,"2025-08-24T12:36:10.036",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099434,1756038970145,"fUST",375.51317044,0.00026806,6,"2025-08-24T12:36:10.145",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099435,1756038970285,"fUST",375.51317044,0.00021627,2,"2025-08-24T12:36:10.285",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099436,1756038970579,"fUST",375.51317044,0.00023353,2,"2025-08-24T12:36:10.579",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099437,1756038970949,"fUST",375.51317044,0.0002508,2,"2025-08-24T12:36:10.949",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099439,1756039130552,"fUST",8000.0,0.00017,2,"2025-08-24T12:38:50.552",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099440,1756039137778,"fUST",438.77958831,0.000199,2,"2025-08-24T12:38:57.778",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099441,1756039137905,"fUST",438.77958828,0.00026806,6,"2025-08-24T12:38:57.905",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099442,1756039138041,"fUST",438.77958828,0.0002508,2,"2025-08-24T12:38:58.041",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099443,1756039138386,"fUST",438.77958828,0.00021627,2,"2025-08-24T12:38:58.386",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099444,1756039138799,"fUST",438.77958828,0.00023353,2,"2025-08-24T12:38:58.799",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099445,1756039258256,"fUST",275.22193309,0.0002503,2,"2025-08-24T12:40:58.256",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099446,1756039304880,"fUST",476.64438925,0.00021627,2,"2025-08-24T12:41:44.880",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099447,1756039305421,"fUST",476.64438925,0.00023353,2,"2025-08-24T12:41:45.421",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099448,1756039305476,"fUST",476.64438925,0.00026806,6,"2025-08-24T12:41:45.476",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099449,1756039305514,"fUST",476.64438925,0.0002508,2,"2025-08-24T12:41:45.514",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099450,1756039305702,"fUST",476.64438938,0.000199,2,"2025-08-24T12:41:45.702",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099451,1756039471931,"fUST",641.35040169,0.000199,2,"2025-08-24T12:44:31.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099452,1756039472498,"fUST",641.35040154,0.00021627,2,"2025-08-24T12:44:32.498",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099453,1756039472951,"fUST",641.35040154,0.0002508,2,"2025-08-24T12:44:32.951",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099454,1756039472982,"fUST",641.35040154,0.00023353,2,"2025-08-24T12:44:32.982",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099461,1756039638382,"fUST",633.50395704,0.000199,2,"2025-08-24T12:47:18.382",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099462,1756039638492,"fUST",633.50395691,0.00023353,2,"2025-08-24T12:47:18.492",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099463,1756039638918,"fUST",633.50395691,0.00026806,6,"2025-08-24T12:47:18.918",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099464,1756039639055,"fUST",633.50395691,0.0002508,2,"2025-08-24T12:47:19.055",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099465,1756039804925,"fUST",776.33406308,0.000199,2,"2025-08-24T12:50:04.925",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099466,1756039805001,"fUST",776.33406293,0.00021627,2,"2025-08-24T12:50:05.001",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099467,1756039805370,"fUST",776.33406293,0.00026806,6,"2025-08-24T12:50:05.370",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099468,1756039805523,"fUST",776.33406293,0.0002508,2,"2025-08-24T12:50:05.523",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099469,1756039805564,"fUST",776.33406293,0.00023353,2,"2025-08-24T12:50:05.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099475,1756039833135,"fUST",-776.33406293,0.00028533,10,"2025-08-24T12:50:33.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099476,1756039833145,"fUST",-167.34289376,0.00029918,2,"2025-08-24T12:50:33.145",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099477,1756039833156,"fUST",-200.0,0.0003,120,"2025-08-24T12:50:33.156",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099478,1756039833166,"fUST",-244.9,0.00030018,30,"2025-08-24T12:50:33.166",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099479,1756039833175,"fUST",-480.0,0.00030054,15,"2025-08-24T12:50:33.175",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099480,1756039833185,"fUST",-776.33406293,0.00030259,13,"2025-08-24T12:50:33.185",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099481,1756039833195,"fUST",-293.673638,0.00030498,2,"2025-08-24T12:50:33.195",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099483,1756039833204,"fUST",-155.0,0.00031,120,"2025-08-24T12:50:33.204",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099485,1756039833213,"fUST",-3112.78588843,0.00031273,2,"2025-08-24T12:50:33.213",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099487,1756039833223,"fUST",-160.0,0.00031287,2,"2025-08-24T12:50:33.223",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099490,1756039833232,"fUST",-160.0,0.00031299,2,"2025-08-24T12:50:33.232",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099492,1756039833241,"fUST",-160.0,0.000313,2,"2025-08-24T12:50:33.241",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099493,1756039833250,"fUST",-300.0,0.00031301,3,"2025-08-24T12:50:33.250",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099494,1756039833260,"fUST",-400.0,0.00031301,2,"2025-08-24T12:50:33.260",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099495,1756039833269,"fUST",-375.0,0.00031301,3,"2025-08-24T12:50:33.269",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099496,1756039833279,"fUST",-1200.0,0.00031301,3,"2025-08-24T12:50:33.279",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099497,1756039833288,"fUST",-215.99145658,0.00031302,2,"2025-08-24T12:50:33.288",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099498,1756039833297,"fUST",-844.67759735,0.00031302,2,"2025-08-24T12:50:33.297",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099499,1756039833306,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.306",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099500,1756039833315,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.315",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099501,1756039833324,"fUST",-350.0,0.00031302,2,"2025-08-24T12:50:33.324",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099502,1756039833333,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.333",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099503,1756039833343,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.343",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099504,1756039833353,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.353",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099505,1756039833362,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.362",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099506,1756039833371,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.371",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099507,1756039833380,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.380",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099508,1756039833390,"fUST",-439.61275526,0.00031302,2,"2025-08-24T12:50:33.390",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099509,1756039833399,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.399",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099510,1756039833408,"fUST",-242.11220476,0.00031302,2,"2025-08-24T12:50:33.408",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099511,1756039833418,"fUST",-345.40032927,0.00031302,2,"2025-08-24T12:50:33.418",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099512,1756039833427,"fUST",-500.0,0.00031302,2,"2025-08-24T12:50:33.427",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099513,1756039833437,"fUST",-46557.36995264,0.00031303,2,"2025-08-24T12:50:33.437",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099514,1756039833446,"fUST",-503.32711868,0.00031373,5,"2025-08-24T12:50:33.446",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099515,1756039833455,"fUST",-500.0,0.00031373,5,"2025-08-24T12:50:33.455",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099516,1756039833465,"fUST",-500.0,0.00031373,5,"2025-08-24T12:50:33.465",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099517,1756039833475,"fUST",-503.50697142,0.00031373,5,"2025-08-24T12:50:33.475",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099518,1756039833484,"fUST",-500.0,0.00031373,5,"2025-08-24T12:50:33.484",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099519,1756039833493,"fUST",-260.0,0.00031835,2,"2025-08-24T12:50:33.493",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099520,1756039833503,"fUST",-776.33406293,0.00031986,17,"2025-08-24T12:50:33.503",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099521,1756039833512,"fUST",-5000.0,0.00032016,4,"2025-08-24T12:50:33.512",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099522,1756039833521,"fUST",-360.0,0.00032383,2,"2025-08-24T12:50:33.521",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099523,1756039833530,"fUST",-400.62739741,0.00032773,5,"2025-08-24T12:50:33.530",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099524,1756039833540,"fUST",-500.0,0.00032773,5,"2025-08-24T12:50:33.540",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099525,1756039833550,"fUST",-246.182,0.00032775,33,"2025-08-24T12:50:33.550",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099526,1756039833566,"fUST",-460.0,0.00032931,2,"2025-08-24T12:50:33.566",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099527,1756039833577,"fUST",-516.15,0.00033,3,"2025-08-24T12:50:33.577",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099528,1756039833587,"fUST",-338.45478718,0.00033321,5,"2025-08-24T12:50:33.587",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099529,1756039833596,"fUST",-600.0,0.00033426,20,"2025-08-24T12:50:33.596",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099530,1756039833605,"fUST",-560.0,0.00033479,2,"2025-08-24T12:50:33.605",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099531,1756039833615,"fUST",-560.0,0.0003369,2,"2025-08-24T12:50:33.615",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099532,1756039833624,"fUST",-776.33406293,0.00033712,21,"2025-08-24T12:50:33.624",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099533,1756039833634,"fUST",-660.0,0.00034027,2,"2025-08-24T12:50:33.634",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099534,1756039833644,"fUST",-500.0,0.00034219,7,"2025-08-24T12:50:33.644",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099535,1756039833653,"fUST",-840.0,0.00034575,2,"2025-08-24T12:50:33.653",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099536,1756039833662,"fUST",-776.33406293,0.00035439,24,"2025-08-24T12:50:33.662",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099537,1756039833672,"fUST",-155.0,0.000359,120,"2025-08-24T12:50:33.672",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099538,1756039833682,"fUST",-600.0,0.00035943,7,"2025-08-24T12:50:33.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099539,1756039833691,"fUST",-308.1716357,0.00036036,30,"2025-08-24T12:50:33.691",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099541,1756039833901,"fUST",-153.0,0.00036036,30,"2025-08-24T12:50:33.901",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099542,1756039833917,"fUST",-153.0,0.00036036,30,"2025-08-24T12:50:33.917",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099543,1756039833928,"fUST",-153.0,0.00036036,30,"2025-08-24T12:50:33.928",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099544,1756039833937,"fUST",-686.0,0.00036262,2,"2025-08-24T12:50:33.937",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099545,1756039833947,"fUST",-600.0,0.00036341,7,"2025-08-24T12:50:33.947",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099546,1756039833956,"fUST",-500.0,0.00036397,7,"2025-08-24T12:50:33.956",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099547,1756039833965,"fUST",-500.0,0.00036698,7,"2025-08-24T12:50:33.965",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099548,1756039833974,"fUST",-720.0,0.00036769,20,"2025-08-24T12:50:33.974",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099549,1756039833984,"fUST",-327.56113423,0.00037131,2,"2025-08-24T12:50:33.984",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099550,1756039833994,"fUST",-776.33406293,0.00037166,28,"2025-08-24T12:50:33.994",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099552,1756039834003,"fUST",-167.34289375,0.0003737,2,"2025-08-24T12:50:34.003",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099554,1756039834012,"fUST",-5230.5751918,0.0003739,10,"2025-08-24T12:50:34.012",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099556,1756039834021,"fUST",-2202.7245143,0.0003739,2,"2025-08-24T12:50:34.021",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099558,1756039834031,"fUST",-835.61818594,0.00037406,2,"2025-08-24T12:50:34.031",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099560,1756039834041,"fUST",-538.49589101,0.00037406,2,"2025-08-24T12:50:34.041",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099562,1756039834050,"fUST",-376.22310801,0.0003747,3,"2025-08-24T12:50:34.050",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099564,1756039834060,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.060",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099566,1756039834069,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.069",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099568,1756039834078,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.078",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099570,1756039834087,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.087",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099572,1756039834097,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.097",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099574,1756039834107,"fUST",-500.0,0.00037473,2,"2025-08-24T12:50:34.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099576,1756039834120,"fUST",-501.70312654,0.00037473,5,"2025-08-24T12:50:34.120",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099578,1756039834130,"fUST",-501.31030205,0.00037473,5,"2025-08-24T12:50:34.130",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099579,1756039834139,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.139",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099580,1756039834149,"fUST",-500.0,0.00037473,2,"2025-08-24T12:50:34.149",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099581,1756039834164,"fUST",-502.97462895,0.00037473,5,"2025-08-24T12:50:34.164",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099582,1756039834173,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.173",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099584,1756039834182,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.182",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099586,1756039834193,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.193",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099588,1756039834203,"fUST",-500.49535284,0.00037473,5,"2025-08-24T12:50:34.203",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099589,1756039834212,"fUST",-502.0536285,0.00037473,5,"2025-08-24T12:50:34.212",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099591,1756039834222,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.222",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099593,1756039834236,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.236",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099595,1756039834247,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.247",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099597,1756039834256,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.256",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099599,1756039834265,"fUST",-501.20017823,0.00037473,5,"2025-08-24T12:50:34.265",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099601,1756039834274,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.274",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099603,1756039834284,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099605,1756039834293,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.293",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099607,1756039834302,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.302",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099609,1756039834312,"fUST",-500.0,0.00037473,5,"2025-08-24T12:50:34.312",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099611,1756039834321,"fUST",-405.73027414,0.00037479,15,"2025-08-24T12:50:34.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099613,1756039834330,"fUST",-383.18,0.0003748,3,"2025-08-24T12:50:34.330",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099615,1756039834339,"fUST",-191.59,0.0003748,3,"2025-08-24T12:50:34.339",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099617,1756039834349,"fUST",-574.8,0.0003748,3,"2025-08-24T12:50:34.349",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099619,1756039834358,"fUST",-1614.06,0.0003748,120,"2025-08-24T12:50:34.358",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099620,1756039834368,"fUST",-45848.4085461,0.0003748,3,"2025-08-24T12:50:34.368",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099622,1756039834377,"fUST",-163.85879664,0.0003748,3,"2025-08-24T12:50:34.377",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099624,1756039834386,"fUST",-160.0,0.0003748,3,"2025-08-24T12:50:34.386",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099626,1756039834396,"fUST",-217.07852671,0.0003748,3,"2025-08-24T12:50:34.396",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099628,1756039834406,"fUST",-118351.14914079,0.0003749,3,"2025-08-24T12:50:34.406",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099671,1756039834793,"fUST",-320.18088154,0.0003749,3,"2025-08-24T12:50:34.793",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099875,1756039838504,"fUST",-199.0,0.00028433,10,"2025-08-24T12:50:38.504",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099876,1756039838513,"fUST",-1297.5043873,0.0003749,3,"2025-08-24T12:50:38.513",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099877,1756039838524,"fUST",-471.54538709,0.0003749,3,"2025-08-24T12:50:38.524",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099878,1756039838535,"fUST",-600.07165588,0.0003749,3,"2025-08-24T12:50:38.535",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099879,1756039838546,"fUST",-1791.78345971,0.0003749,3,"2025-08-24T12:50:38.546",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099880,1756039838557,"fUST",-2456.26312278,0.0003749,3,"2025-08-24T12:50:38.557",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099881,1756039838568,"fUST",-618.44922971,0.0003749,3,"2025-08-24T12:50:38.568",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099882,1756039838579,"fUST",-4536.0,0.0003749,3,"2025-08-24T12:50:38.579",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099883,1756039838589,"fUST",-3524.68839864,0.0003749,3,"2025-08-24T12:50:38.589",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099884,1756039838607,"fUST",-16043.80900364,0.0003749,3,"2025-08-24T12:50:38.607",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099885,1756039838618,"fUST",-7559.95586622,0.0003749,3,"2025-08-24T12:50:38.618",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099886,1756039838629,"fUST",-117519.0507427,0.0003749,3,"2025-08-24T12:50:38.629",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099887,1756039838638,"fUST",-1802.44676304,0.0003749,3,"2025-08-24T12:50:38.638",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099888,1756039838648,"fUST",-43031.17,0.000375,4,"2025-08-24T12:50:38.648",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099889,1756039838658,"fUST",-413381.28,0.000375,4,"2025-08-24T12:50:38.658",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099890,1756039838667,"fUST",-63904.12,0.000375,4,"2025-08-24T12:50:38.667",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099891,1756039838676,"fUST",-1636.86,0.000375,14,"2025-08-24T12:50:38.676",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099892,1756039838685,"fUST",-9513.4,0.000375,14,"2025-08-24T12:50:38.685",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099893,1756039838694,"fUST",-293.77,0.000375,7,"2025-08-24T12:50:38.694",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099894,1756039838703,"fUST",-151.0,0.000375,18,"2025-08-24T12:50:38.703",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099895,1756039838714,"fUST",-151.0,0.000375,19,"2025-08-24T12:50:38.714",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099896,1756039838723,"fUST",-294.186276,0.00037507,30,"2025-08-24T12:50:38.723",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099897,1756039838732,"fUST",-161.0055628,0.00037507,30,"2025-08-24T12:50:38.732",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099898,1756039838742,"fUST",-774.2460734,0.00037507,30,"2025-08-24T12:50:38.742",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099899,1756039838751,"fUST",-294.186276,0.00037507,30,"2025-08-24T12:50:38.751",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099900,1756039838760,"fUST",-294.186276,0.00037507,30,"2025-08-24T12:50:38.760",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099901,1756039838769,"fUST",-294.186276,0.00037507,30,"2025-08-24T12:50:38.769",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099902,1756039838779,"fUST",-294.186276,0.00037507,30,"2025-08-24T12:50:38.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099903,1756039838788,"fUST",-3339.13027103,0.00037719,2,"2025-08-24T12:50:38.788",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099904,1756039838797,"fUST",-2151.82958049,0.00037891,2,"2025-08-24T12:50:38.797",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099905,1756039838807,"fUST",-675.10274832,0.00038002,2,"2025-08-24T12:50:38.807",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099906,1756039838816,"fUST",-1000.0,0.00038021,5,"2025-08-24T12:50:38.816",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099907,1756039838825,"fUST",-1000.0,0.00038021,5,"2025-08-24T12:50:38.825",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099908,1756039838834,"fUST",-500.86406171,0.00038021,5,"2025-08-24T12:50:38.834",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099909,1756039838843,"fUST",-1000.0,0.00038021,2,"2025-08-24T12:50:38.843",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099910,1756039838852,"fUST",-500.0,0.00038021,5,"2025-08-24T12:50:38.852",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099911,1756039838862,"fUST",-230.43683106,0.00038021,5,"2025-08-24T12:50:38.862",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099912,1756039838871,"fUST",-1000.0,0.00038021,5,"2025-08-24T12:50:38.871",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099913,1756039839096,"fUST",-503.55384201,0.00038021,5,"2025-08-24T12:50:39.096",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099914,1756039839106,"fUST",-1000.0,0.00038021,5,"2025-08-24T12:50:39.106",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099915,1756039839118,"fUST",-1000.0,0.00038021,5,"2025-08-24T12:50:39.118",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099916,1756039839128,"fUST",-501.74330652,0.00038021,5,"2025-08-24T12:50:39.128",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099917,1756039839137,"fUST",-2202.72451428,0.00038172,2,"2025-08-24T12:50:39.137",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099918,1756039839147,"fUST",-600.0,0.00038294,7,"2025-08-24T12:50:39.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099919,1756039839158,"fUST",-163.85879664,0.00038458,3,"2025-08-24T12:50:39.158",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099920,1756039839167,"fUST",-600.0,0.00038501,7,"2025-08-24T12:50:39.167",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099921,1756039839177,"fUST",-1500.0,0.00038568,5,"2025-08-24T12:50:39.177",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099922,1756039839188,"fUST",-501.74535346,0.00038568,5,"2025-08-24T12:50:39.188",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099923,1756039839198,"fUST",-1500.0,0.00038568,2,"2025-08-24T12:50:39.198",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099924,1756039839208,"fUST",-508.36832381,0.00038568,5,"2025-08-24T12:50:39.208",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099925,1756039839218,"fUST",-506.00466617,0.00038568,5,"2025-08-24T12:50:39.218",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099926,1756039839227,"fUST",-500.0,0.0003866,7,"2025-08-24T12:50:39.227",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099927,1756039839237,"fUST",-1614.06,0.00038849,120,"2025-08-24T12:50:39.237",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099928,1756039839246,"fUST",-766.36,0.0003885,3,"2025-08-24T12:50:39.246",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099929,1756039839256,"fUST",-383.18,0.0003885,3,"2025-08-24T12:50:39.256",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099930,1756039839266,"fUST",-776.33406293,0.00038892,32,"2025-08-24T12:50:39.266",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099931,1756039839276,"fUST",-500.0,0.00038926,7,"2025-08-24T12:50:39.276",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099932,1756039839285,"fUST",-2202.72451428,0.00038955,2,"2025-08-24T12:50:39.285",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099933,1756039839295,"fUST",-671.23820561,0.00039116,5,"2025-08-24T12:50:39.295",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099934,1756039839305,"fUST",-1500.0,0.00039116,2,"2025-08-24T12:50:39.305",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099935,1756039839315,"fUST",-153.0,0.00039246,30,"2025-08-24T12:50:39.315",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099936,1756039839324,"fUST",-500.0,0.00039318,7,"2025-08-24T12:50:39.324",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099937,1756039839334,"fUST",-2202.72451428,0.00039737,2,"2025-08-24T12:50:39.334",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099938,1756039839344,"fUST",-600.0,0.00039853,7,"2025-08-24T12:50:39.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099939,1756039839353,"fUST",-376.22310801,0.00039884,7,"2025-08-24T12:50:39.353",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099940,1756039839364,"fUST",-500.0,0.00039989,120,"2025-08-24T12:50:39.364",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099941,1756039839373,"fUST",-460.0,0.00039989,120,"2025-08-24T12:50:39.373",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099942,1756039839383,"fUST",-200.0,0.0004,120,"2025-08-24T12:50:39.383",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099943,1756039839394,"fUST",-600.0,0.00040059,30,"2025-08-24T12:50:39.394",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099944,1756039839403,"fUST",-1614.06,0.00040219,120,"2025-08-24T12:50:39.403",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099945,1756039839413,"fUST",-864.0,0.00040445,30,"2025-08-24T12:50:39.413",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099946,1756039839423,"fUST",-179.69451932,0.00040515,23,"2025-08-24T12:50:39.423",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099947,1756039839432,"fUST",-2202.72451428,0.00040519,2,"2025-08-24T12:50:39.432",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099948,1756039839442,"fUST",-776.33406293,0.00040619,36,"2025-08-24T12:50:39.442",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099949,1756039839451,"fUST",-155.0,0.000407,120,"2025-08-24T12:50:39.451",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099950,1756039839461,"fUST",-600.0,0.00040836,30,"2025-08-24T12:50:39.461",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099951,1756039839471,"fUST",-159.604134,0.00040918,20,"2025-08-24T12:50:39.471",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099952,1756039839480,"fUST",-600.0,0.00041146,30,"2025-08-24T12:50:39.480",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099953,1756039839489,"fUST",-293.77,0.000412,7,"2025-08-24T12:50:39.489",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099954,1756039839499,"fUST",-1614.06,0.00041589,120,"2025-08-24T12:50:39.499",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099955,1756039839508,"fUST",-500.0,0.00041682,30,"2025-08-24T12:50:39.508",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099956,1756039839517,"fUST",-1636.86,0.000422,14,"2025-08-24T12:50:39.517",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099957,1756039839527,"fUST",-9513.4,0.000422,14,"2025-08-24T12:50:39.527",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099958,1756039839537,"fUST",-776.33406293,0.00042345,39,"2025-08-24T12:50:39.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099959,1756039839545,"fUST",-500.0,0.00042841,30,"2025-08-24T12:50:39.545",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099960,1756039839555,"fUST",-500.0,0.00042852,30,"2025-08-24T12:50:39.555",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099961,1756039839564,"fUST",-163.85879664,0.00042949,3,"2025-08-24T12:50:39.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099962,1756039839573,"fUST",-1614.06,0.00042959,120,"2025-08-24T12:50:39.573",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099963,1756039839583,"fUST",-417.15472785,0.00043,30,"2025-08-24T12:50:39.583",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099964,1756039839592,"fUST",-376.22310801,0.00043,30,"2025-08-24T12:50:39.592",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099965,1756039839601,"fUST",-600.0,0.00043054,30,"2025-08-24T12:50:39.601",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099966,1756039839611,"fUST",-500.0,0.00043133,10,"2025-08-24T12:50:39.611",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099967,1756039839620,"fUST",-600.0,0.00043212,30,"2025-08-24T12:50:39.620",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099968,1756039839629,"fUST",-160.0,0.000433,30,"2025-08-24T12:50:39.629",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099969,1756039839639,"fUST",-217.07852671,0.000433,30,"2025-08-24T12:50:39.639",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099970,1756039839649,"fUST",-5230.5751918,0.00043345,10,"2025-08-24T12:50:39.649",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099971,1756039839658,"fUST",-4000.0,0.00043477,8,"2025-08-24T12:50:39.658",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099972,1756039839667,"fUST",-500.0,0.00043679,30,"2025-08-24T12:50:39.667",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099973,1756039839676,"fUST",-502.07133959,0.00043681,10,"2025-08-24T12:50:39.676",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099974,1756039839686,"fUST",-776.33406293,0.00044072,43,"2025-08-24T12:50:39.686",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099975,1756039839695,"fUST",-500.0,0.00044074,30,"2025-08-24T12:50:39.695",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099976,1756039839704,"fUST",-1000.0,0.00044116,2,"2025-08-24T12:50:39.704",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099977,1756039839713,"fUST",-1000.0,0.00044116,2,"2025-08-24T12:50:39.713",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099978,1756039839722,"fUST",-1000.0,0.00044116,2,"2025-08-24T12:50:39.722",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099979,1756039839731,"fUST",-926.0,0.00044116,2,"2025-08-24T12:50:39.731",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099980,1756039839741,"fUST",-151.0,0.00044116,2,"2025-08-24T12:50:39.741",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099981,1756039839751,"fUST",-500.0,0.00044167,30,"2025-08-24T12:50:39.751",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099982,1756039839761,"fUST",-1614.06,0.00044329,120,"2025-08-24T12:50:39.761",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099983,1756039839770,"fUST",-417.15472785,0.000444,120,"2025-08-24T12:50:39.770",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099984,1756039839779,"fUST",-1000.0,0.0004449,30,"2025-08-24T12:50:39.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099985,1756039839789,"fUST",-2130.1582062,0.00044592,2,"2025-08-24T12:50:39.789",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099986,1756039839798,"fUST",-500.0,0.0004465,10,"2025-08-24T12:50:39.798",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099987,1756039839807,"fUST",-500.0,0.0004465,10,"2025-08-24T12:50:39.807",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099988,1756039839816,"fUST",-923.24884838,0.00044854,30,"2025-08-24T12:50:39.816",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099989,1756039839826,"fUST",-150.0,0.0004488,10,"2025-08-24T12:50:39.826",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099990,1756039839835,"fUST",-150.0,0.0004488,7,"2025-08-24T12:50:39.835",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099991,1756039839845,"fUST",-200.0,0.00045,30,"2025-08-24T12:50:39.845",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099992,1756039839854,"fUST",-160.0,0.00045,120,"2025-08-24T12:50:39.854",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099993,1756039839863,"fUST",-217.07852671,0.00045,120,"2025-08-24T12:50:39.863",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099994,1756039839873,"fUST",-501.03600475,0.00045198,10,"2025-08-24T12:50:39.873",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099995,1756039839882,"fUST",-1000.0,0.00045198,10,"2025-08-24T12:50:39.882",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099996,1756039839892,"fUST",-151.0,0.000452,22,"2025-08-24T12:50:39.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099997,1756039839902,"fUST",-293.77,0.000453,7,"2025-08-24T12:50:39.902",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099998,1756039839911,"fUST",-250.0,0.00045428,10,"2025-08-24T12:50:39.911",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381099999,1756039839920,"fUST",-300.9704624,0.00045428,7,"2025-08-24T12:50:39.920",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100000,1756039839931,"fUST",-600.0,0.00045495,30,"2025-08-24T12:50:39.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100001,1756039839940,"fUST",-600.0,0.00045512,30,"2025-08-24T12:50:39.940",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100002,1756039839950,"fUST",-168.0,0.00045559,2,"2025-08-24T12:50:39.950",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100003,1756039839959,"fUST",-500.94579254,0.00045573,10,"2025-08-24T12:50:39.959",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100004,1756039839969,"fUST",-600.0,0.00045592,30,"2025-08-24T12:50:39.969",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100005,1756039839978,"fUST",-1636.86,0.000456,14,"2025-08-24T12:50:39.978",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100006,1756039839988,"fUST",-9513.4,0.000456,14,"2025-08-24T12:50:39.988",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100007,1756039839998,"fUST",-155.0,0.000456,120,"2025-08-24T12:50:39.998",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100008,1756039840007,"fUST",-159.604134,0.00045672,2,"2025-08-24T12:50:40.007",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100009,1756039840017,"fUST",-1614.06,0.00045699,120,"2025-08-24T12:50:40.017",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100010,1756039840027,"fUST",-168.0,0.00045715,7,"2025-08-24T12:50:40.027",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100011,1756039840036,"fUST",-1500.0,0.00045746,10,"2025-08-24T12:50:40.036",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100012,1756039840045,"fUST",-293.673638,0.00045746,2,"2025-08-24T12:50:40.045",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100013,1756039840054,"fUST",-776.33406293,0.00045798,47,"2025-08-24T12:50:40.054",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100014,1756039840063,"fUST",-168.0,0.00045907,2,"2025-08-24T12:50:40.063",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100015,1756039840073,"fUST",-300.0,0.00045976,10,"2025-08-24T12:50:40.073",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100016,1756039840083,"fUST",-168.0,0.0004598,2,"2025-08-24T12:50:40.083",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100017,1756039840092,"fUST",-6262.61,0.00046,120,"2025-08-24T12:50:40.092",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100019,1756039840101,"fUST",-200.0,0.00046,14,"2025-08-24T12:50:40.101",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100020,1756039840115,"fUST",-168.0,0.0004605,2,"2025-08-24T12:50:40.115",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100021,1756039840125,"fUST",-600.0,0.00046054,30,"2025-08-24T12:50:40.125",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100022,1756039840135,"fUST",-163.85879664,0.0004619,4,"2025-08-24T12:50:40.135",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100023,1756039840144,"fUST",-168.0,0.00046195,2,"2025-08-24T12:50:40.144",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100024,1756039840154,"fUST",-10000.0,0.000462,120,"2025-08-24T12:50:40.154",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100025,1756039840163,"fUST",-168.0,0.00046204,2,"2025-08-24T12:50:40.163",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100026,1756039840171,"fUST",-159.604134,0.00046258,7,"2025-08-24T12:50:40.171",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100027,1756039840180,"fUST",-1000.0,0.00046294,10,"2025-08-24T12:50:40.180",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100028,1756039840190,"fUST",-151.0,0.000464,28,"2025-08-24T12:50:40.190",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100029,1756039840200,"fUST",-150.0,0.0004644,10,"2025-08-24T12:50:40.200",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100030,1756039840209,"fUST",-159.604134,0.00046509,20,"2025-08-24T12:50:40.209",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100031,1756039840218,"fUST",-1533.71,0.00046575,120,"2025-08-24T12:50:40.218",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100032,1756039840227,"fUST",-1533.71,0.00046602,120,"2025-08-24T12:50:40.227",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100033,1756039840236,"fUST",-1533.71,0.0004663,120,"2025-08-24T12:50:40.236",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100034,1756039840246,"fUST",-1533.71,0.00046657,120,"2025-08-24T12:50:40.246",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100035,1756039840255,"fUST",-1533.71,0.00046684,120,"2025-08-24T12:50:40.255",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100036,1756039840264,"fUST",-500.0,0.00046688,30,"2025-08-24T12:50:40.264",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100037,1756039840273,"fUST",-1533.71,0.00046712,120,"2025-08-24T12:50:40.273",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100038,1756039840282,"fUST",-1533.71,0.00046739,120,"2025-08-24T12:50:40.282",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100039,1756039840291,"fUST",-1533.71,0.00046767,120,"2025-08-24T12:50:40.291",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100040,1756039840300,"fUST",-1533.71,0.00046794,120,"2025-08-24T12:50:40.300",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100041,1756039840310,"fUST",-600.0,0.00046807,30,"2025-08-24T12:50:40.310",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100042,1756039840319,"fUST",-1533.71,0.00046821,120,"2025-08-24T12:50:40.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100043,1756039840329,"fUST",-500.0,0.00046823,30,"2025-08-24T12:50:40.329",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100044,1756039840339,"fUST",-600.0,0.00046829,30,"2025-08-24T12:50:40.339",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100045,1756039840348,"fUST",-1533.71,0.00046849,120,"2025-08-24T12:50:40.348",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100046,1756039840357,"fUST",-204.00549098,0.00046855,2,"2025-08-24T12:50:40.357",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100047,1756039840366,"fUST",-1533.71,0.00046876,120,"2025-08-24T12:50:40.366",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100048,1756039840376,"fUST",-973.0,0.00046901,2,"2025-08-24T12:50:40.376",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100049,1756039840385,"fUST",-2155.0,0.00046901,2,"2025-08-24T12:50:40.385",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100050,1756039840394,"fUST",-637.0,0.00046901,2,"2025-08-24T12:50:40.394",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100051,1756039840404,"fUST",-289.974,0.00046901,2,"2025-08-24T12:50:40.404",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100052,1756039840414,"fUST",-408.0,0.00046901,2,"2025-08-24T12:50:40.414",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100053,1756039840423,"fUST",-150.352,0.00046901,2,"2025-08-24T12:50:40.423",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100054,1756039840432,"fUST",-1533.71,0.00046904,120,"2025-08-24T12:50:40.432",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100055,1756039840441,"fUST",-1533.71,0.00046931,120,"2025-08-24T12:50:40.441",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100056,1756039840451,"fUST",-1533.71,0.00046958,120,"2025-08-24T12:50:40.451",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100057,1756039840460,"fUST",-600.0,0.0004696,30,"2025-08-24T12:50:40.460",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100058,1756039840471,"fUST",-1533.71,0.00046986,120,"2025-08-24T12:50:40.471",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100059,1756039840480,"fUST",-250.0,0.00046988,10,"2025-08-24T12:50:40.480",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100060,1756039840490,"fUST",-200.0,0.00047,30,"2025-08-24T12:50:40.490",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100061,1756039840499,"fUST",-160.0,0.00047,7,"2025-08-24T12:50:40.499",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100062,1756039840509,"fUST",-160.0,0.00047,10,"2025-08-24T12:50:40.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100063,1756039840518,"fUST",-217.07852671,0.00047,7,"2025-08-24T12:50:40.518",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100064,1756039840527,"fUST",-217.07852671,0.00047,10,"2025-08-24T12:50:40.527",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100065,1756039840537,"fUST",-1533.71,0.00047013,120,"2025-08-24T12:50:40.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100066,1756039840546,"fUST",-1533.71,0.00047041,120,"2025-08-24T12:50:40.546",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100067,1756039840555,"fUST",-163.85879664,0.00047059,4,"2025-08-24T12:50:40.555",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100068,1756039840564,"fUST",-1533.71,0.00047068,120,"2025-08-24T12:50:40.564",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100069,1756039840574,"fUST",-1614.06,0.00047069,120,"2025-08-24T12:50:40.574",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100070,1756039840583,"fUST",-1533.71,0.00047095,120,"2025-08-24T12:50:40.583",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100071,1756039840592,"fUST",-1533.71,0.00047123,120,"2025-08-24T12:50:40.592",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100072,1756039840601,"fUST",-1533.71,0.0004715,120,"2025-08-24T12:50:40.601",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100073,1756039840611,"fUST",-600.0,0.00047164,30,"2025-08-24T12:50:40.611",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100074,1756039840621,"fUST",-1533.71,0.00047178,120,"2025-08-24T12:50:40.621",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100075,1756039840630,"fUST",-10000.0,0.000472,120,"2025-08-24T12:50:40.630",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100076,1756039840639,"fUST",-1533.71167332,0.00047205,120,"2025-08-24T12:50:40.639",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100077,1756039840648,"fUST",-293.77,0.000473,7,"2025-08-24T12:50:40.648",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100078,1756039840657,"fUST",-400.0,0.0004749,120,"2025-08-24T12:50:40.657",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100079,1756039840669,"fUST",-776.33406293,0.00047525,50,"2025-08-24T12:50:40.669",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100080,1756039840678,"fUST",-250.44851005,0.00047536,10,"2025-08-24T12:50:40.678",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100081,1756039840687,"fUST",-168.0,0.00047549,7,"2025-08-24T12:50:40.687",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100082,1756039840697,"fUST",-600.0,0.00047577,30,"2025-08-24T12:50:40.697",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100083,1756039840706,"fUST",-500.0,0.00047587,30,"2025-08-24T12:50:40.706",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100084,1756039840715,"fUST",-151.0,0.000476,28,"2025-08-24T12:50:40.715",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100085,1756039840724,"fUST",-500.0,0.00047873,10,"2025-08-24T12:50:40.724",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100086,1756039840733,"fUST",-508.72412115,0.00047873,10,"2025-08-24T12:50:40.733",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100087,1756039840742,"fUST",-1000.61193483,0.00047873,10,"2025-08-24T12:50:40.742",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100088,1756039840752,"fUST",-163.85879664,0.0004789,4,"2025-08-24T12:50:40.752",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100089,1756039840761,"fUST",-199.0,0.000479,120,"2025-08-24T12:50:40.761",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100090,1756039840770,"fUST",-1636.86,0.000479,14,"2025-08-24T12:50:40.770",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100091,1756039840779,"fUST",-9513.4,0.000479,14,"2025-08-24T12:50:40.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100092,1756039840788,"fUST",-49923.34217993,0.000479,120,"2025-08-24T12:50:40.788",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100093,1756039840797,"fUST",-600.0,0.00047944,30,"2025-08-24T12:50:40.797",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100094,1756039840806,"fUST",-500.0,0.00047973,10,"2025-08-24T12:50:40.806",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100095,1756039840816,"fUST",-500.0,0.00047973,10,"2025-08-24T12:50:40.816",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100096,1756039840825,"fUST",-500.0,0.00047973,10,"2025-08-24T12:50:40.825",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100097,1756039840834,"fUST",-500.0,0.00047973,10,"2025-08-24T12:50:40.834",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100098,1756039840843,"fUST",-500.0,0.00047973,10,"2025-08-24T12:50:40.843",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100099,1756039840853,"fUST",-327.71759328,0.00047989,4,"2025-08-24T12:50:40.853",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100100,1756039840862,"fUST",-163.85879664,0.0004799,4,"2025-08-24T12:50:40.862",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100101,1756039840871,"fUST",-1000.0,0.00047999,120,"2025-08-24T12:50:40.871",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100102,1756039840880,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.880",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100103,1756039840889,"fUST",-184.004727,0.00047999,120,"2025-08-24T12:50:40.889",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100104,1756039840898,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.898",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100105,1756039840907,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.907",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100107,1756039840917,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.917",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100109,1756039840926,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.926",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100111,1756039840935,"fUST",-254.255116,0.00047999,120,"2025-08-24T12:50:40.935",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100113,1756039840945,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.945",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100114,1756039840954,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.954",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100115,1756039840963,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.963",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100116,1756039840972,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.972",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100117,1756039840982,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:40.982",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100118,1756039840991,"fUST",-196.424784,0.00047999,120,"2025-08-24T12:50:40.991",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100119,1756039841000,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.000",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100120,1756039841009,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.009",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100121,1756039841019,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.019",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100122,1756039841028,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.028",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100123,1756039841037,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.037",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100124,1756039841046,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.046",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100125,1756039841055,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.055",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100126,1756039841064,"fUST",-247.075935,0.00047999,120,"2025-08-24T12:50:41.064",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100127,1756039841073,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.073",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100128,1756039841082,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.082",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100129,1756039841091,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.091",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100130,1756039841101,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.101",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100131,1756039841112,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.112",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100132,1756039841124,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.124",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100133,1756039841133,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.133",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100134,1756039841143,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.143",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100135,1756039841152,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.152",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100136,1756039841162,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.162",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100137,1756039841172,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.172",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100138,1756039841182,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.182",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100140,1756039841193,"fUST",-218.761718,0.00047999,120,"2025-08-24T12:50:41.193",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100141,1756039841203,"fUST",-218.761718,0.00047999,120,"2025-08-24T12:50:41.203",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100142,1756039841212,"fUST",-218.761718,0.00047999,120,"2025-08-24T12:50:41.212",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100143,1756039841222,"fUST",-218.761718,0.00047999,120,"2025-08-24T12:50:41.222",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100144,1756039841231,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.231",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100145,1756039841240,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.240",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100146,1756039841250,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.250",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100147,1756039841259,"fUST",-176.538522,0.00047999,120,"2025-08-24T12:50:41.259",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100148,1756039841269,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.269",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100149,1756039841279,"fUST",-155.419226,0.00047999,120,"2025-08-24T12:50:41.279",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100150,1756039841288,"fUST",-176.538522,0.00047999,120,"2025-08-24T12:50:41.288",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100151,1756039841298,"fUST",-155.419226,0.00047999,120,"2025-08-24T12:50:41.298",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100152,1756039841307,"fUST",-176.538522,0.00047999,120,"2025-08-24T12:50:41.307",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100153,1756039841316,"fUST",-155.419226,0.00047999,120,"2025-08-24T12:50:41.316",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100154,1756039841325,"fUST",-176.538522,0.00047999,120,"2025-08-24T12:50:41.325",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100155,1756039841335,"fUST",-155.419226,0.00047999,120,"2025-08-24T12:50:41.335",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100156,1756039841344,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100157,1756039841354,"fUST",-167.219753,0.00047999,120,"2025-08-24T12:50:41.354",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100158,1756039841363,"fUST",-234.387578,0.00047999,14,"2025-08-24T12:50:41.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100159,1756039841372,"fUST",-167.219753,0.00047999,120,"2025-08-24T12:50:41.372",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100160,1756039841380,"fUST",-167.219753,0.00047999,120,"2025-08-24T12:50:41.380",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100161,1756039841389,"fUST",-167.219753,0.00047999,120,"2025-08-24T12:50:41.389",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100162,1756039841399,"fUST",-151.161939,0.00047999,120,"2025-08-24T12:50:41.399",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100163,1756039841409,"fUST",-372.120807,0.00047999,120,"2025-08-24T12:50:41.409",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100164,1756039841420,"fUST",-372.120807,0.00047999,120,"2025-08-24T12:50:41.420",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100165,1756039841428,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.428",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100166,1756039841437,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.437",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100167,1756039841447,"fUST",-372.120807,0.00047999,120,"2025-08-24T12:50:41.447",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100168,1756039841456,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.456",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100169,1756039841465,"fUST",-372.120807,0.00047999,120,"2025-08-24T12:50:41.465",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100170,1756039841474,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.474",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100171,1756039841483,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.483",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100172,1756039841493,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.493",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100173,1756039841502,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.502",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100174,1756039841512,"fUST",-151.0,0.00047999,15,"2025-08-24T12:50:41.512",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100175,1756039841521,"fUST",-151.0,0.00047999,15,"2025-08-24T12:50:41.521",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100176,1756039841530,"fUST",-151.0,0.00047999,15,"2025-08-24T12:50:41.530",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100177,1756039841539,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.539",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100178,1756039841549,"fUST",-16000.0,0.00047999,120,"2025-08-24T12:50:41.549",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100179,1756039841558,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.558",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100180,1756039841568,"fUST",-528.9285874,0.00047999,30,"2025-08-24T12:50:41.568",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100181,1756039841577,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.577",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100182,1756039841586,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.586",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100183,1756039841596,"fUST",-16592.0,0.00047999,120,"2025-08-24T12:50:41.596",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100184,1756039841606,"fUST",-17205.904,0.00047999,120,"2025-08-24T12:50:41.606",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100185,1756039841617,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.617",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100186,1756039841626,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.626",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100187,1756039841635,"fUST",-17842.522448,0.00047999,120,"2025-08-24T12:50:41.635",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100188,1756039841645,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.645",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100189,1756039841655,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.655",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100190,1756039841664,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.664",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100191,1756039841673,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.673",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100192,1756039841683,"fUST",-18502.69577858,0.00047999,120,"2025-08-24T12:50:41.683",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100193,1756039841693,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.693",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100194,1756039841702,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.702",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100195,1756039841711,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.711",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100196,1756039841720,"fUST",-19187.29552238,0.00047999,120,"2025-08-24T12:50:41.720",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100197,1756039841730,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.730",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100198,1756039841738,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.738",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100199,1756039841748,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.748",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100200,1756039841757,"fUST",-19897.22545671,0.00047999,120,"2025-08-24T12:50:41.757",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100201,1756039841765,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.765",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100202,1756039841774,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.774",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100203,1756039841783,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.783",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100204,1756039841792,"fUST",-16164.04805316,0.00047999,120,"2025-08-24T12:50:41.792",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100205,1756039841803,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.803",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100206,1756039841812,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.812",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100207,1756039841820,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.820",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100208,1756039841829,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.829",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100209,1756039841838,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.838",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100210,1756039841847,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.847",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100211,1756039841856,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.856",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100212,1756039841869,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.869",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100213,1756039841877,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.877",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100214,1756039841886,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.886",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100215,1756039841895,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.895",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100216,1756039841904,"fUST",-500.0,0.00047999,120,"2025-08-24T12:50:41.904",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100217,1756039841913,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.913",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100218,1756039841922,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.922",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100219,1756039841931,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100220,1756039841940,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.940",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100221,1756039841949,"fUST",-200.13064809,0.00047999,120,"2025-08-24T12:50:41.949",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100222,1756039841958,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.958",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100223,1756039841967,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.967",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100224,1756039841976,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:41.976",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100225,1756039841986,"fUST",-267.40561569,0.00047999,120,"2025-08-24T12:50:41.986",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100226,1756039841995,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:41.995",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100227,1756039842004,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.004",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100228,1756039842013,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.013",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100229,1756039842022,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.022",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100230,1756039842032,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.032",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100231,1756039842041,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.041",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100232,1756039842050,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.050",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100233,1756039842059,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.059",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100234,1756039842069,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.069",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100235,1756039842078,"fUST",-156.587,0.00047999,120,"2025-08-24T12:50:42.078",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100236,1756039842088,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.088",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100237,1756039842097,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.097",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100238,1756039842107,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100239,1756039842120,"fUST",-162.380719,0.00047999,120,"2025-08-24T12:50:42.120",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100240,1756039842129,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.129",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100241,1756039842139,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.139",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100242,1756039842148,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.148",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100243,1756039842158,"fUST",-168.3888056,0.00047999,120,"2025-08-24T12:50:42.158",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100244,1756039842167,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.167",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100245,1756039842177,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.177",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100246,1756039842187,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.187",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100247,1756039842196,"fUST",-174.61919141,0.00047999,120,"2025-08-24T12:50:42.196",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100248,1756039842207,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.207",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100249,1756039842216,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.216",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100250,1756039842225,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.225",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100251,1756039842234,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.234",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100252,1756039842244,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.244",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100253,1756039842253,"fUST",-181.08010149,0.00047999,120,"2025-08-24T12:50:42.253",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100254,1756039842263,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.263",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100255,1756039842272,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.272",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100256,1756039842282,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.282",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100257,1756039842291,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.291",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100258,1756039842302,"fUST",-187.78006525,0.00047999,120,"2025-08-24T12:50:42.302",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100259,1756039842312,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.312",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100260,1756039842322,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.322",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100262,1756039842331,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.331",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100264,1756039842340,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.340",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100265,1756039842350,"fUST",-194.72792766,0.00047999,120,"2025-08-24T12:50:42.350",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100267,1756039842360,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.360",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100269,1756039842369,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.369",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100271,1756039842379,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.379",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100273,1756039842388,"fUST",-201.93286099,0.00047999,120,"2025-08-24T12:50:42.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100275,1756039842397,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.397",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100276,1756039842407,"fUST",-300.0,0.00047999,120,"2025-08-24T12:50:42.407",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100277,1756039842416,"fUST",-250.0,0.00047999,120,"2025-08-24T12:50:42.416",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100278,1756039842426,"fUST",-291.24052599,0.00047999,120,"2025-08-24T12:50:42.426",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100279,1756039842435,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.435",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100280,1756039842445,"fUST",-209.40437684,0.00047999,120,"2025-08-24T12:50:42.445",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100281,1756039842454,"fUST",-356.50235063,0.00047999,120,"2025-08-24T12:50:42.454",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100283,1756039842463,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.463",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100285,1756039842472,"fUST",-217.15233878,0.00047999,120,"2025-08-24T12:50:42.472",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100286,1756039842482,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.482",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100288,1756039842491,"fUST",-947.314551,0.00047999,120,"2025-08-24T12:50:42.491",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100290,1756039842500,"fUST",-325.38814477,0.00047999,120,"2025-08-24T12:50:42.500",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100292,1756039842510,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:42.510",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100294,1756039842519,"fUST",-203.020871,0.00047999,120,"2025-08-24T12:50:42.519",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100296,1756039842528,"fUST",-947.314551,0.00047999,120,"2025-08-24T12:50:42.528",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100298,1756039842537,"fUST",-203.020871,0.00047999,120,"2025-08-24T12:50:42.537",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100300,1756039842547,"fUST",-334.483494,0.00047999,120,"2025-08-24T12:50:42.547",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100302,1756039842556,"fUST",-947.314551,0.00047999,120,"2025-08-24T12:50:42.556",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100304,1756039842565,"fUST",-203.020871,0.00047999,120,"2025-08-24T12:50:42.565",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100306,1756039842574,"fUST",-334.483494,0.00047999,120,"2025-08-24T12:50:42.574",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100308,1756039842584,"fUST",-947.314551,0.00047999,120,"2025-08-24T12:50:42.584",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100310,1756039842593,"fUST",-203.020871,0.00047999,120,"2025-08-24T12:50:42.593",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100312,1756039842603,"fUST",-334.483494,0.00047999,120,"2025-08-24T12:50:42.603",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100314,1756039842612,"fUST",-334.483494,0.00047999,120,"2025-08-24T12:50:42.612",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100316,1756039842621,"fUST",-55681.0700079,0.00048,120,"2025-08-24T12:50:42.621",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100317,1756039842631,"fUST",-6000.0,0.00048,81,"2025-08-24T12:50:42.631",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100319,1756039842640,"fUST",-200.0,0.00048,30,"2025-08-24T12:50:42.640",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100321,1756039842649,"fUST",-87811.26035017,0.00048,120,"2025-08-24T12:50:42.649",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100323,1756039842658,"fUST",-151.0,0.00048,120,"2025-08-24T12:50:42.658",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100325,1756039842667,"fUST",-151.0,0.00048,120,"2025-08-24T12:50:42.667",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100327,1756039842676,"fUST",-151.0,0.00048,120,"2025-08-24T12:50:42.676",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100329,1756039842686,"fUST",-151.0,0.00048,120,"2025-08-24T12:50:42.686",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100330,1756039842695,"fUST",-151.0,0.00048,120,"2025-08-24T12:50:42.695",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100332,1756039842704,"fUST",-151.0,0.00048,120,"2025-08-24T12:50:42.704",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100334,1756039842712,"fUST",-417.15472785,0.00048,10,"2025-08-24T12:50:42.712",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100336,1756039842722,"fUST",-376.22310801,0.00048,10,"2025-08-24T12:50:42.722",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100338,1756039842731,"fUST",-23231.1372717,0.000482,120,"2025-08-24T12:50:42.731",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100340,1756039842740,"fUST",-151.0,0.000482,120,"2025-08-24T12:50:42.740",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100342,1756039842749,"fUST",-151.0,0.000482,30,"2025-08-24T12:50:42.749",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100344,1756039842758,"fUST",-220.246433,0.000482,30,"2025-08-24T12:50:42.758",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100346,1756039842767,"fUST",-168.0,0.00048365,2,"2025-08-24T12:50:42.767",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100348,1756039842777,"fUST",-1614.06,0.00048438,120,"2025-08-24T12:50:42.777",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100350,1756039842786,"fUST",-1000.0,0.00048521,10,"2025-08-24T12:50:42.786",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100352,1756039842795,"fUST",-503.27027552,0.00048521,10,"2025-08-24T12:50:42.795",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100354,1756039842804,"fUST",-501.11028575,0.00048622,10,"2025-08-24T12:50:42.804",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100356,1756039842816,"fUST",-199.0,0.00048689,120,"2025-08-24T12:50:42.816",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100358,1756039842825,"fUST",-159.604134,0.00048766,60,"2025-08-24T12:50:42.825",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100360,1756039842834,"fUST",-199.0,0.00048789,120,"2025-08-24T12:50:42.834",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100362,1756039842843,"fUST",-199.0,0.00048789,120,"2025-08-24T12:50:42.843",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100363,1756039842853,"fUST",-151.0,0.000488,26,"2025-08-24T12:50:42.853",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100365,1756039842862,"fUST",-159.604134,0.00048863,2,"2025-08-24T12:50:42.862",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100367,1756039842871,"fUST",-199.0,0.00048889,120,"2025-08-24T12:50:42.871",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100369,1756039842881,"fUST",-199.0,0.00048889,120,"2025-08-24T12:50:42.881",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100371,1756039842891,"fUST",-23935.18799717,0.000489,120,"2025-08-24T12:50:42.891",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100373,1756039842900,"fUST",-10301.2031554,0.000489,120,"2025-08-24T12:50:42.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100375,1756039842910,"fUST",-588.372552,0.00048904,30,"2025-08-24T12:50:42.910",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100377,1756039842919,"fUST",-1107.0913086,0.00048904,30,"2025-08-24T12:50:42.919",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100379,1756039842928,"fUST",-168.0,0.00048908,2,"2025-08-24T12:50:42.928",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100381,1756039842938,"fUST",-1000.0,0.00048939,60,"2025-08-24T12:50:42.938",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100383,1756039842947,"fUST",-244.0,0.00048939,60,"2025-08-24T12:50:42.947",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100385,1756039842956,"fUST",-960.0,0.00048989,30,"2025-08-24T12:50:42.956",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100386,1756039842966,"fUST",-1000.0,0.00048999,120,"2025-08-24T12:50:42.966",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100388,1756039842975,"fUST",-500.0,0.0004904,60,"2025-08-24T12:50:42.975",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100390,1756039842984,"fUST",-1002.84909502,0.00049068,10,"2025-08-24T12:50:42.984",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100413,1756039843171,"fUST",-392.25,0.00049119,14,"2025-08-24T12:50:43.171",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100416,1756039843181,"fUST",-10000.0,0.000492,120,"2025-08-24T12:50:43.181",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100418,1756039843192,"fUST",-9527.34800198,0.00049215,2,"2025-08-24T12:50:43.192",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100420,1756039843202,"fUST",-1001.46916508,0.00049244,15,"2025-08-24T12:50:43.202",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100422,1756039843212,"fUST",-776.33406293,0.00049251,54,"2025-08-24T12:50:43.212",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100423,1756039843222,"fUST",-151.0,0.000493,22,"2025-08-24T12:50:43.222",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100425,1756039843231,"fUST",-151.0,0.000493,28,"2025-08-24T12:50:43.231",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100428,1756039843240,"fUST",-151.0,0.000493,21,"2025-08-24T12:50:43.240",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100430,1756039843250,"fUST",-167.11243922,0.000493,120,"2025-08-24T12:50:43.250",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100432,1756039843259,"fUST",-5230.5751918,0.000493,10,"2025-08-24T12:50:43.259",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100434,1756039843269,"fUST",-275.040463,0.00049315,120,"2025-08-24T12:50:43.269",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100436,1756039843279,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.279",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100438,1756039843287,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.287",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100440,1756039843297,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.297",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100442,1756039843307,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.307",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100444,1756039843316,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.316",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100446,1756039843326,"fUST",-197.860276,0.00049315,120,"2025-08-24T12:50:43.326",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100448,1756039843336,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.336",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100450,1756039843345,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.345",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100452,1756039843354,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.354",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100454,1756039843363,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100456,1756039843372,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.372",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100458,1756039843381,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.381",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100460,1756039843391,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.391",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100462,1756039843400,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.400",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100464,1756039843409,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.409",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100465,1756039843419,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.419",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100467,1756039843428,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.428",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100468,1756039843438,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.438",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100469,1756039843447,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.447",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100470,1756039843457,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.457",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100471,1756039843466,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.466",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100472,1756039843476,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.476",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100473,1756039843485,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.485",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100474,1756039843496,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.496",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100475,1756039843505,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.505",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100476,1756039843514,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.514",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100477,1756039843524,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.524",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100478,1756039843533,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.533",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100479,1756039843542,"fUST",-218.761718,0.00049315,120,"2025-08-24T12:50:43.542",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100480,1756039843551,"fUST",-218.761718,0.00049315,120,"2025-08-24T12:50:43.551",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100481,1756039843560,"fUST",-218.761718,0.00049315,120,"2025-08-24T12:50:43.560",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100482,1756039843570,"fUST",-218.761718,0.00049315,120,"2025-08-24T12:50:43.570",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100483,1756039843579,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.579",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100484,1756039843589,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.589",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100485,1756039843598,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.598",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100486,1756039843607,"fUST",-176.538522,0.00049315,120,"2025-08-24T12:50:43.607",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100487,1756039843618,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.618",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100488,1756039843627,"fUST",-155.419226,0.00049315,120,"2025-08-24T12:50:43.627",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100489,1756039843636,"fUST",-176.538522,0.00049315,120,"2025-08-24T12:50:43.636",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100490,1756039843646,"fUST",-155.419226,0.00049315,120,"2025-08-24T12:50:43.646",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100491,1756039843655,"fUST",-176.538522,0.00049315,120,"2025-08-24T12:50:43.655",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100492,1756039843665,"fUST",-155.419226,0.00049315,120,"2025-08-24T12:50:43.665",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100493,1756039843674,"fUST",-176.538522,0.00049315,120,"2025-08-24T12:50:43.674",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100494,1756039843684,"fUST",-155.419226,0.00049315,120,"2025-08-24T12:50:43.684",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100495,1756039843694,"fUST",-167.219753,0.00049315,120,"2025-08-24T12:50:43.694",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100496,1756039843703,"fUST",-167.219753,0.00049315,120,"2025-08-24T12:50:43.703",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100497,1756039843712,"fUST",-167.219753,0.00049315,120,"2025-08-24T12:50:43.712",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100498,1756039843721,"fUST",-167.219753,0.00049315,120,"2025-08-24T12:50:43.721",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100499,1756039843731,"fUST",-372.120807,0.00049315,120,"2025-08-24T12:50:43.731",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100500,1756039843740,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.740",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100502,1756039843749,"fUST",-372.120807,0.00049315,120,"2025-08-24T12:50:43.749",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100504,1756039843759,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.759",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100505,1756039843768,"fUST",-372.120807,0.00049315,120,"2025-08-24T12:50:43.768",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100506,1756039843777,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.777",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100507,1756039843787,"fUST",-372.120807,0.00049315,120,"2025-08-24T12:50:43.787",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100508,1756039843796,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.796",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100509,1756039843805,"fUST",-167.485033,0.00049315,120,"2025-08-24T12:50:43.805",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100510,1756039843815,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.815",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100511,1756039843824,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.824",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100512,1756039843834,"fUST",-167.16291,0.00049315,30,"2025-08-24T12:50:43.834",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100513,1756039843843,"fUST",-167.16291,0.00049315,30,"2025-08-24T12:50:43.843",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100514,1756039843853,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.853",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100515,1756039843862,"fUST",-167.16291,0.00049315,30,"2025-08-24T12:50:43.862",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100516,1756039843872,"fUST",-167.16291,0.00049315,30,"2025-08-24T12:50:43.872",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100517,1756039843883,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.883",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100518,1756039843892,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.892",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100519,1756039843901,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.901",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100520,1756039843912,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.912",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100521,1756039843922,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.922",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100522,1756039843931,"fUST",-197.425961,0.00049315,120,"2025-08-24T12:50:43.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100523,1756039843941,"fUST",-197.425961,0.00049315,120,"2025-08-24T12:50:43.941",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100524,1756039843950,"fUST",-197.425961,0.00049315,120,"2025-08-24T12:50:43.950",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100525,1756039843960,"fUST",-197.425961,0.00049315,120,"2025-08-24T12:50:43.960",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100526,1756039843969,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.969",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100527,1756039843980,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:43.980",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100528,1756039843989,"fUST",-151.0,0.00049315,15,"2025-08-24T12:50:43.989",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100529,1756039844000,"fUST",-151.0,0.00049315,15,"2025-08-24T12:50:44.000",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100530,1756039844009,"fUST",-151.0,0.00049315,15,"2025-08-24T12:50:44.009",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100531,1756039844018,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:44.018",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100532,1756039844028,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:44.028",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100533,1756039844037,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:44.037",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100534,1756039844047,"fUST",-947.314551,0.00049315,120,"2025-08-24T12:50:44.047",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100535,1756039844056,"fUST",-203.020871,0.00049315,120,"2025-08-24T12:50:44.056",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100536,1756039844066,"fUST",-947.314551,0.00049315,120,"2025-08-24T12:50:44.066",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100537,1756039844075,"fUST",-203.020871,0.00049315,120,"2025-08-24T12:50:44.075",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100538,1756039844084,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.084",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100539,1756039844094,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.094",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100540,1756039844104,"fUST",-334.483494,0.00049315,120,"2025-08-24T12:50:44.104",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100541,1756039844116,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.116",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100542,1756039844123,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.123",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100543,1756039844131,"fUST",-947.314551,0.00049315,120,"2025-08-24T12:50:44.131",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100544,1756039844139,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.139",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100545,1756039844147,"fUST",-203.020871,0.00049315,120,"2025-08-24T12:50:44.147",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100546,1756039844155,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.155",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100547,1756039844163,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.163",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100548,1756039844173,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.173",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100549,1756039844182,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.182",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100550,1756039844193,"fUST",-334.483494,0.00049315,120,"2025-08-24T12:50:44.193",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100551,1756039844203,"fUST",-947.314551,0.00049315,120,"2025-08-24T12:50:44.203",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100552,1756039844213,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.213",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100553,1756039844222,"fUST",-203.020871,0.00049315,120,"2025-08-24T12:50:44.222",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100554,1756039844232,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.232",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100555,1756039844242,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.242",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100556,1756039844251,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.251",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100557,1756039844261,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.261",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100558,1756039844271,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.271",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100559,1756039844281,"fUST",-334.483494,0.00049315,120,"2025-08-24T12:50:44.281",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100560,1756039844290,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.290",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100561,1756039844299,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.299",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100562,1756039844309,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.309",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100563,1756039844319,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100564,1756039844328,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.328",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100565,1756039844338,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:44.338",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100566,1756039844347,"fUST",-334.483494,0.00049315,120,"2025-08-24T12:50:44.347",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100567,1756039844358,"fUST",-500.0,0.00049373,10,"2025-08-24T12:50:44.358",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100568,1756039844369,"fUST",-500.0,0.00049373,10,"2025-08-24T12:50:44.369",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100569,1756039844378,"fUST",-500.0,0.00049373,10,"2025-08-24T12:50:44.378",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100570,1756039844388,"fUST",-202.20021287,0.00049399,60,"2025-08-24T12:50:44.388",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100571,1756039844397,"fUST",-200.0,0.00049399,60,"2025-08-24T12:50:44.397",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100572,1756039844407,"fUST",-279206.80632748,0.000494,120,"2025-08-24T12:50:44.407",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100573,1756039844426,"fUST",-99542.1675808,0.000494,120,"2025-08-24T12:50:44.426",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100574,1756039844438,"fUST",-593.78754741,0.000494,120,"2025-08-24T12:50:44.438",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100597,1756039847139,"fUST",-182.19470616,0.00029954,2,"2025-08-24T12:50:47.139",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100598,1756039847149,"fUST",-199.0,0.000309,120,"2025-08-24T12:50:47.149",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100599,1756039847159,"fUST",-3112.78588836,0.00034501,2,"2025-08-24T12:50:47.159",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100600,1756039847169,"fUST",-151.0,0.00047999,120,"2025-08-24T12:50:47.169",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100601,1756039847179,"fUST",-212.785978,0.00047999,120,"2025-08-24T12:50:47.179",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100602,1756039847188,"fUST",-212.785978,0.00047999,120,"2025-08-24T12:50:47.188",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100603,1756039847198,"fUST",-212.785978,0.00047999,120,"2025-08-24T12:50:47.198",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100604,1756039847208,"fUST",-212.785978,0.00047999,120,"2025-08-24T12:50:47.208",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100605,1756039847218,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:47.218",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100606,1756039847228,"fUST",-7968.42,0.00049315,120,"2025-08-24T12:50:47.228",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100607,1756039847238,"fUST",-151.0,0.00049315,120,"2025-08-24T12:50:47.238",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100608,1756039847248,"fUST",-7968.45279138,0.00049315,120,"2025-08-24T12:50:47.248",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100609,1756039847258,"fUST",-212.785978,0.00049315,120,"2025-08-24T12:50:47.258",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100611,1756039847268,"fUST",-212.785978,0.00049315,120,"2025-08-24T12:50:47.268",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100612,1756039847277,"fUST",-212.785978,0.00049315,120,"2025-08-24T12:50:47.277",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100613,1756039847287,"fUST",-212.785978,0.00049315,120,"2025-08-24T12:50:47.287",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100614,1756039847296,"fUST",-1056.87235189,0.000494,61,"2025-08-24T12:50:47.296",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100615,1756039847306,"fUST",-414203.67770928,0.000494,120,"2025-08-24T12:50:47.306",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100616,1756039847316,"fUST",-151.0,0.000494,29,"2025-08-24T12:50:47.316",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100617,1756039847326,"fUST",-151.0,0.000494,22,"2025-08-24T12:50:47.326",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100618,1756039847336,"fUST",-151.0,0.000494,14,"2025-08-24T12:50:47.336",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100619,1756039847346,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.346",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100620,1756039847355,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.355",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100621,1756039847366,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.366",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100622,1756039847376,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.376",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100623,1756039847386,"fUST",-152.387388,0.000494,120,"2025-08-24T12:50:47.386",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100624,1756039847395,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.395",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100625,1756039847405,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.405",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100626,1756039847415,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.415",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100627,1756039847426,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.426",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100628,1756039847436,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.436",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100629,1756039847446,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.446",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100630,1756039847456,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.456",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100631,1756039847467,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.467",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100632,1756039847477,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.477",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100633,1756039847488,"fUST",-151.0,0.000494,30,"2025-08-24T12:50:47.488",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100634,1756039847497,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.497",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100635,1756039847509,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.509",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100636,1756039847519,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.519",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100637,1756039847530,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.530",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100638,1756039847540,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.540",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100639,1756039847550,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.550",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100640,1756039847561,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.561",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100641,1756039847571,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100642,1756039847581,"fUST",-256.689679,0.000494,120,"2025-08-24T12:50:47.581",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100643,1756039847590,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.590",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100644,1756039847600,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.600",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100645,1756039847611,"fUST",-262.66069,0.000494,120,"2025-08-24T12:50:47.611",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100646,1756039847621,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.621",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100647,1756039847631,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.631",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100649,1756039847641,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.641",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100652,1756039847652,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.652",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100654,1756039847662,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.662",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100655,1756039847671,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.671",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100657,1756039847681,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.681",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100659,1756039847691,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.691",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100661,1756039847701,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.701",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100664,1756039847711,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.711",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100666,1756039847721,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.721",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100668,1756039847731,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.731",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100670,1756039847741,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.741",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100672,1756039847750,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.750",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100673,1756039847760,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.760",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100675,1756039847770,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.770",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100677,1756039847779,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.779",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100680,1756039847789,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.789",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100682,1756039847799,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.799",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100684,1756039847810,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.810",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100686,1756039847820,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.820",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100688,1756039847830,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.830",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100690,1756039847840,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.840",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100692,1756039847850,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.850",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100694,1756039847860,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.860",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100696,1756039847871,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.871",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100698,1756039847881,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.881",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100700,1756039847891,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.891",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100701,1756039847901,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.901",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100702,1756039847911,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.911",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100703,1756039847921,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.921",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100704,1756039847931,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.931",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100705,1756039847941,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:47.941",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100706,1756039847951,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.951",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100707,1756039847960,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.960",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100708,1756039847971,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.971",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100709,1756039847981,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.981",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100710,1756039847991,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:47.991",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100711,1756039848002,"fUST",-285.698482,0.000494,120,"2025-08-24T12:50:48.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100712,1756039848012,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.012",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100713,1756039848024,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.024",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100714,1756039848035,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.035",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100715,1756039848045,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.045",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100716,1756039848055,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.055",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100717,1756039848065,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.065",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100718,1756039848075,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.075",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100719,1756039848086,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.086",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100720,1756039848096,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.096",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100721,1756039848107,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.107",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100722,1756039848121,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.121",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100723,1756039848131,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.131",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100724,1756039848141,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.141",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100725,1756039848152,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.152",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100726,1756039848164,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.164",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100727,1756039848175,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.175",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100728,1756039848186,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.186",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100729,1756039848197,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.197",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100730,1756039848209,"fUST",-1000.0,0.000494,120,"2025-08-24T12:50:48.209",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100731,1756039848220,"fUST",-269.215646,0.000494,120,"2025-08-24T12:50:48.220",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100732,1756039848231,"fUST",-218.761718,0.000494,120,"2025-08-24T12:50:48.231",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100733,1756039848242,"fUST",-218.761718,0.000494,120,"2025-08-24T12:50:48.242",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100734,1756039848252,"fUST",-218.761718,0.000494,120,"2025-08-24T12:50:48.252",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100735,1756039848264,"fUST",-218.761718,0.000494,120,"2025-08-24T12:50:48.264",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100736,1756039848274,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.274",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100737,1756039848284,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.284",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100738,1756039848294,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.294",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100739,1756039848306,"fUST",-176.538522,0.000494,120,"2025-08-24T12:50:48.306",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100740,1756039848317,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.317",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100741,1756039848327,"fUST",-155.419226,0.000494,120,"2025-08-24T12:50:48.327",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100742,1756039848337,"fUST",-176.538522,0.000494,120,"2025-08-24T12:50:48.337",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100743,1756039848347,"fUST",-155.419226,0.000494,120,"2025-08-24T12:50:48.347",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100744,1756039848357,"fUST",-176.538522,0.000494,120,"2025-08-24T12:50:48.357",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100745,1756039848368,"fUST",-155.419226,0.000494,120,"2025-08-24T12:50:48.368",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100746,1756039848378,"fUST",-176.538522,0.000494,120,"2025-08-24T12:50:48.378",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100747,1756039848387,"fUST",-155.419226,0.000494,120,"2025-08-24T12:50:48.387",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100749,1756039848398,"fUST",-167.219753,0.000494,120,"2025-08-24T12:50:48.398",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100751,1756039848408,"fUST",-167.219753,0.000494,120,"2025-08-24T12:50:48.408",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100752,1756039848418,"fUST",-167.219753,0.000494,120,"2025-08-24T12:50:48.418",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100753,1756039848428,"fUST",-167.219753,0.000494,120,"2025-08-24T12:50:48.428",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100754,1756039848438,"fUST",-372.120807,0.000494,120,"2025-08-24T12:50:48.438",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100755,1756039848448,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.448",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100756,1756039848459,"fUST",-372.120807,0.000494,120,"2025-08-24T12:50:48.459",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100758,1756039848469,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.469",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100759,1756039848479,"fUST",-372.120807,0.000494,120,"2025-08-24T12:50:48.479",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100760,1756039848490,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.490",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100761,1756039848501,"fUST",-372.120807,0.000494,120,"2025-08-24T12:50:48.501",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100762,1756039848512,"fUST",-282.788378,0.000494,120,"2025-08-24T12:50:48.512",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100763,1756039848521,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.521",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100764,1756039848531,"fUST",-301.465158,0.000494,120,"2025-08-24T12:50:48.531",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100765,1756039848541,"fUST",-167.16291,0.000494,30,"2025-08-24T12:50:48.541",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100766,1756039848551,"fUST",-167.16291,0.000494,30,"2025-08-24T12:50:48.551",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100767,1756039848561,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.561",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100768,1756039848571,"fUST",-167.16291,0.000494,30,"2025-08-24T12:50:48.571",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100769,1756039848581,"fUST",-167.16291,0.000494,30,"2025-08-24T12:50:48.581",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100770,1756039848590,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.590",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100771,1756039848600,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.600",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100772,1756039848610,"fUST",-197.425961,0.000494,120,"2025-08-24T12:50:48.610",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100773,1756039848619,"fUST",-197.425961,0.000494,120,"2025-08-24T12:50:48.619",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100774,1756039848629,"fUST",-197.425961,0.000494,120,"2025-08-24T12:50:48.629",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100775,1756039848639,"fUST",-197.425961,0.000494,120,"2025-08-24T12:50:48.639",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100776,1756039848648,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.648",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100777,1756039848659,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.659",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100778,1756039848668,"fUST",-151.0,0.000494,15,"2025-08-24T12:50:48.668",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100779,1756039848678,"fUST",-151.0,0.000494,15,"2025-08-24T12:50:48.678",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100780,1756039848687,"fUST",-151.0,0.000494,15,"2025-08-24T12:50:48.687",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100781,1756039848696,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.696",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100782,1756039848706,"fUST",-151.0,0.000494,120,"2025-08-24T12:50:48.706",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100783,1756039848716,"fUST",-947.314551,0.000494,120,"2025-08-24T12:50:48.716",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100784,1756039848726,"fUST",-203.020871,0.000494,120,"2025-08-24T12:50:48.726",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100785,1756039848735,"fUST",-947.314551,0.000494,120,"2025-08-24T12:50:48.735",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100786,1756039848745,"fUST",-203.020871,0.000494,120,"2025-08-24T12:50:48.745",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100787,1756039848755,"fUST",-334.483494,0.000494,120,"2025-08-24T12:50:48.755",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100788,1756039848764,"fUST",-947.314551,0.000494,120,"2025-08-24T12:50:48.764",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100789,1756039848774,"fUST",-203.020871,0.000494,120,"2025-08-24T12:50:48.774",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100794,1756039848962,"fUST",-334.483494,0.000494,120,"2025-08-24T12:50:48.962",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100795,1756039848974,"fUST",-947.314551,0.000494,120,"2025-08-24T12:50:48.974",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100796,1756039848983,"fUST",-203.020871,0.000494,120,"2025-08-24T12:50:48.983",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100797,1756039848993,"fUST",-334.483494,0.000494,120,"2025-08-24T12:50:48.993",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100798,1756039849002,"fUST",-334.483494,0.000494,120,"2025-08-24T12:50:49.002",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100799,1756039849011,"fUST",-212.785978,0.000494,120,"2025-08-24T12:50:49.011",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100800,1756039849020,"fUST",-212.785978,0.000494,120,"2025-08-24T12:50:49.020",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100801,1756039849030,"fUST",-212.785978,0.000494,120,"2025-08-24T12:50:49.030",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100802,1756039849040,"fUST",-212.785978,0.000494,120,"2025-08-24T12:50:49.040",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100803,1756039849050,"fUST",-159.604134,0.00049419,15,"2025-08-24T12:50:49.050",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100804,1756039849059,"fUST",-10000.0,0.000495,120,"2025-08-24T12:50:49.059",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100805,1756039849068,"fUST",-500.0,0.00049588,60,"2025-08-24T12:50:49.068",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100806,1756039849078,"fUST",-9513.4,0.000496,14,"2025-08-24T12:50:49.078",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100807,1756039849087,"fUST",-168.0,0.00049696,2,"2025-08-24T12:50:49.087",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100808,1756039849097,"fUST",-1614.06,0.00049808,120,"2025-08-24T12:50:49.097",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100809,1756039849106,"fUST",-168.0,0.00049813,2,"2025-08-24T12:50:49.106",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100810,1756039849120,"fUST",-167.11243922,0.00049879,120,"2025-08-24T12:50:49.120",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100811,1756039849129,"fUST",-973.0,0.00049901,2,"2025-08-24T12:50:49.129",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100812,1756039849139,"fUST",-1283.551,0.00049901,2,"2025-08-24T12:50:49.139",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100813,1756039849148,"fUST",-1003.2892988,0.00049921,10,"2025-08-24T12:50:49.148",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100814,1756039849157,"fUST",-335.56434949,0.00049921,10,"2025-08-24T12:50:49.157",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100815,1756039849167,"fUST",-1000.0,0.00049999,120,"2025-08-24T12:50:49.167",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100816,1756039849176,"fUST",-1998.51485003,0.0005,120,"2025-08-24T12:50:49.176",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100817,1756039849186,"fUST",-219.43535274,0.0005,20,"2025-08-24T12:50:49.186",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100818,1756039849196,"fUST",-200.0,0.0005,120,"2025-08-24T12:50:49.196",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100819,1756039849206,"fUST",-3899.36179346,0.0005,30,"2025-08-24T12:50:49.206",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100820,1756039849216,"fUST",-500.0,0.00050136,60,"2025-08-24T12:50:49.216",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100821,1756039849225,"fUST",-10000.0,0.000502,120,"2025-08-24T12:50:49.225",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100822,1756039849234,"fUST",-1906.12845289,0.000502,120,"2025-08-24T12:50:49.234",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100823,1756039849249,"fUST",-8093.87154711,0.000502,120,"2025-08-24T12:50:49.249",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100824,1756039849258,"fUST",-600.0,0.00050384,60,"2025-08-24T12:50:49.258",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100825,1756039849267,"fUST",-1000.0,0.00050391,2,"2025-08-24T12:50:49.267",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100826,1756039849277,"fUST",-155.0,0.000504,120,"2025-08-24T12:50:49.277",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100827,1756039849287,"fUST",-167.11243922,0.00050459,120,"2025-08-24T12:50:49.287",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100828,1756039849297,"fUST",-12950.22573699,0.000505,120,"2025-08-24T12:50:49.297",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100829,1756039849307,"fUST",-600.0,0.00050521,60,"2025-08-24T12:50:49.307",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100830,1756039849316,"fUST",-500.0,0.00050684,60,"2025-08-24T12:50:49.316",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100831,1756039849326,"fUST",-960.0,0.00050684,120,"2025-08-24T12:50:49.326",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100832,1756039849335,"fUST",-480.0,0.00050684,120,"2025-08-24T12:50:49.335",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100833,1756039849344,"fUST",-600.0,0.00050885,60,"2025-08-24T12:50:49.344",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100834,1756039849353,"fUST",-776.33406293,0.00050978,58,"2025-08-24T12:50:49.353",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100835,1756039849363,"fUST",-1000.0,0.00050999,120,"2025-08-24T12:50:49.363",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100836,1756039849372,"fUST",-976.0,0.00051,120,"2025-08-24T12:50:49.372",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100837,1756039849381,"fUST",-164.0,0.00051,120,"2025-08-24T12:50:49.381",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100838,1756039849390,"fUST",-193.0,0.00051,120,"2025-08-24T12:50:49.390",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100839,1756039849400,"fUST",-167.11243922,0.00051038,120,"2025-08-24T12:50:49.400",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100840,1756039849409,"fUST",-500.0,0.00051063,60,"2025-08-24T12:50:49.409",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100841,1756039849419,"fUST",-9513.4,0.000511,14,"2025-08-24T12:50:49.419",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100842,1756039849428,"fUST",-600.0,0.00051156,60,"2025-08-24T12:50:49.428",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100843,1756039849437,"fUST",-1614.06,0.00051178,120,"2025-08-24T12:50:49.437",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100844,1756039849447,"fUST",-500.0,0.00051232,60,"2025-08-24T12:50:49.447",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100845,1756039849456,"fUST",-161.0055628,0.00051233,30,"2025-08-24T12:50:49.456",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100846,1756039849466,"fUST",-161.0055628,0.00051233,30,"2025-08-24T12:50:49.466",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100847,1756039849475,"fUST",-161.0055628,0.00051233,30,"2025-08-24T12:50:49.475",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100848,1756039849484,"fUST",-161.0055628,0.00051233,30,"2025-08-24T12:50:49.484",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100849,1756039849494,"fUST",-150.0,0.000513,10,"2025-08-24T12:50:49.494",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100850,1756039849503,"fUST",-600.0,0.00051337,60,"2025-08-24T12:50:49.503",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100851,1756039849513,"fUST",-386.9439334,0.0005137,30,"2025-08-24T12:50:49.513",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100852,1756039849523,"fUST",-600.0,0.0005139,60,"2025-08-24T12:50:49.523",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100853,1756039849532,"fUST",-500.0,0.000514,21,"2025-08-24T12:50:49.532",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100854,1756039849542,"fUST",-500.0,0.000514,21,"2025-08-24T12:50:49.542",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100855,1756039849551,"fUST",-5167.44704235,0.0005149,120,"2025-08-24T12:50:49.551",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100856,1756039849560,"fUST",-13610.25916365,0.000515,120,"2025-08-24T12:50:49.560",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100857,1756039849569,"fUST",-600.0,0.00051522,60,"2025-08-24T12:50:49.569",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100858,1756039849578,"fUST",-160.0,0.00051526,2,"2025-08-24T12:50:49.578",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100859,1756039849588,"fUST",-376.22310801,0.00051581,2,"2025-08-24T12:50:49.588",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100860,1756039849597,"fUST",-217.07852671,0.00051581,2,"2025-08-24T12:50:49.597",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100861,1756039849607,"fUST",-160.0,0.00051581,2,"2025-08-24T12:50:49.607",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100862,1756039849616,"fUST",-232.42214577,0.00051594,2,"2025-08-24T12:50:49.616",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100863,1756039849626,"fUST",-167.11243922,0.00051617,120,"2025-08-24T12:50:49.626",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100864,1756039849635,"fUST",-933.46863422,0.00051618,60,"2025-08-24T12:50:49.635",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100865,1756039849644,"fUST",-201.57941792,0.00051733,60,"2025-08-24T12:50:49.644",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100866,1756039849654,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.654",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100867,1756039849664,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.664",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100868,1756039849673,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.673",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100869,1756039849682,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100870,1756039849691,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.691",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100871,1756039849700,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.700",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100872,1756039849709,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.709",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100873,1756039849720,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.720",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100874,1756039849729,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.729",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100875,1756039849739,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.739",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100876,1756039849747,"fUST",-151.0,0.00051734,120,"2025-08-24T12:50:49.747",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100877,1756039849757,"fUST",-157.747276,0.00051734,120,"2025-08-24T12:50:49.757",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100878,1756039849767,"fUST",-151.0,0.00051734,30,"2025-08-24T12:50:49.767",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100879,1756039849776,"fUST",-500.0,0.0005178,60,"2025-08-24T12:50:49.776",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100880,1756039849785,"fUST",-593.3138611,0.00051781,30,"2025-08-24T12:50:49.785",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100881,1756039849795,"fUST",-595.7888723,0.00051781,30,"2025-08-24T12:50:49.795",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100882,1756039849805,"fUST",-1162.1473789,0.00051781,30,"2025-08-24T12:50:49.805",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100883,1756039849815,"fUST",-164.1197885,0.00051781,30,"2025-08-24T12:50:49.815",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100884,1756039849825,"fUST",-429.4456144,0.00051781,30,"2025-08-24T12:50:49.825",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100885,1756039849834,"fUST",-293.77,0.000518,7,"2025-08-24T12:50:49.834",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100886,1756039849843,"fUST",-159.604134,0.000518,15,"2025-08-24T12:50:49.843",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100887,1756039849852,"fUST",-250.0,0.00051848,10,"2025-08-24T12:50:49.852",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100888,1756039849861,"fUST",-159.604134,0.00051849,7,"2025-08-24T12:50:49.861",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100889,1756039849871,"fUST",-199.0,0.00051954,120,"2025-08-24T12:50:49.871",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100890,1756039849880,"fUST",-199.0,0.00051954,30,"2025-08-24T12:50:49.880",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100891,1756039849890,"fUST",-501.06389529,0.00051972,60,"2025-08-24T12:50:49.890",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100892,1756039849900,"fUST",-1000.0,0.00051999,120,"2025-08-24T12:50:49.900",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100893,1756039849909,"fUST",-1313.58003172,0.00052,54,"2025-08-24T12:50:49.909",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100895,1756039886228,"fUST",150.45,0.00027397,120,"2025-08-24T12:51:26.228",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100896,1756039970319,"fUST",324.70426444,0.000199,2,"2025-08-24T12:52:50.319",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100897,1756039970632,"fUST",324.70426416,0.00023353,2,"2025-08-24T12:52:50.632",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100898,1756039971117,"fUST",324.70426416,0.00026806,6,"2025-08-24T12:52:51.117",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100899,1756039971188,"fUST",324.70426416,0.0002508,2,"2025-08-24T12:52:51.188",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100900,1756039971227,"fUST",324.70426416,0.00021627,2,"2025-08-24T12:52:51.227",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100901,1756040136682,"fUST",543.83331083,0.000199,2,"2025-08-24T12:55:36.682",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100902,1756040136789,"fUST",543.83331062,0.00023353,2,"2025-08-24T12:55:36.789",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100903,1756040137287,"fUST",543.83331062,0.0002508,2,"2025-08-24T12:55:37.287",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100904,1756040137665,"fUST",543.83331062,0.00021627,2,"2025-08-24T12:55:37.665",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100905,1756040182391,"fUST",160.0,0.00013699,2,"2025-08-24T12:56:22.391",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100906,1756040182740,"fUST",260.0,0.00014247,2,"2025-08-24T12:56:22.740",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100907,1756040183078,"fUST",360.0,0.00014795,2,"2025-08-24T12:56:23.078",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100908,1756040183403,"fUST",460.0,0.00015342,2,"2025-08-24T12:56:23.403",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100909,1756040183719,"fUST",560.0,0.0001589,2,"2025-08-24T12:56:23.719",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100910,1756040184051,"fUST",660.0,0.00016438,2,"2025-08-24T12:56:24.051",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100911,1756040184362,"fUST",760.0,0.00016986,2,"2025-08-24T12:56:24.362",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100912,1756040184687,"fUST",860.0,0.00017534,2,"2025-08-24T12:56:24.687",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100913,1756040185008,"fUST",960.0,0.00018082,2,"2025-08-24T12:56:25.008",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100914,1756040185321,"fUST",1060.0,0.0001863,2,"2025-08-24T12:56:25.321",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100915,1756040185630,"fUST",1160.0,0.00019178,2,"2025-08-24T12:56:25.630",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100916,1756040185943,"fUST",1260.0,0.00019726,2,"2025-08-24T12:56:25.943",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100917,1756040186271,"fUST",1360.0,0.00020274,2,"2025-08-24T12:56:26.271",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100918,1756040186577,"fUST",1460.0,0.00020822,2,"2025-08-24T12:56:26.577",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100919,1756040186889,"fUST",1560.0,0.0002137,2,"2025-08-24T12:56:26.889",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100920,1756040187216,"fUST",1603.2161808,0.00021918,2,"2025-08-24T12:56:27.216",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100921,1756040303313,"fUST",516.71643577,0.000199,2,"2025-08-24T12:58:23.313",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100922,1756040304019,"fUST",516.71643554,0.00026806,6,"2025-08-24T12:58:24.019",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100923,1756040304058,"fUST",516.71643554,0.00023353,2,"2025-08-24T12:58:24.058",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100924,1756040304170,"fUST",516.71643554,0.00021627,2,"2025-08-24T12:58:24.170",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100925,1756040388449,"fUST",3097.53635974,0.000259,2,"2025-08-24T12:59:48.449",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100926,1756040475067,"fUST",504.75329874,0.000199,2,"2025-08-24T13:01:15.067",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100927,1756040475949,"fUST",504.75329845,0.00023353,2,"2025-08-24T13:01:15.949",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100928,1756040488912,"fUST",180.05147322,0.000275,3,"2025-08-24T13:01:28.912",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100929,1756040639194,"fUST",4819.94852678,0.000275,3,"2025-08-24T13:03:59.194",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100930,1756040641784,"fUST",514.32323532,0.000199,2,"2025-08-24T13:04:01.784",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100931,1756040641887,"fUST",514.32323511,0.00021627,2,"2025-08-24T13:04:01.887",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100932,1756040642106,"fUST",514.32323511,0.00026806,6,"2025-08-24T13:04:02.106",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100933,1756040642672,"fUST",514.32323511,0.00023353,2,"2025-08-24T13:04:02.672",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100934,1756040642775,"fUST",514.32323511,0.0002508,2,"2025-08-24T13:04:02.775",0.0002993,33.16,0.8097113943061167,499866513.35024416]
[381100935,1756040808351,"fUST",470.38207059,0.000199,2,"2025-08-24T13:06:48.351",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100936,1756040808390,"fUST",470.38207048,0.00021627,2,"2025-08-24T13:06:48.390",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100937,1756040808800,"fUST",470.38207048,0.00023353,2,"2025-08-24T13:06:48.800",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100938,1756040808901,"fUST",470.38207048,0.0002508,2,"2025-08-24T13:06:48.901",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100939,1756040809263,"fUST",470.38207048,0.00026806,6,"2025-08-24T13:06:49.263",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100941,1756040955224,"fUST",-470.38207048,0.00028533,10,"2025-08-24T13:09:15.224",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100942,1756040955245,"fUST",-500.0,0.0002872,2,"2025-08-24T13:09:15.245",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100943,1756040955269,"fUST",-470.38207048,0.00030259,13,"2025-08-24T13:09:15.269",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100944,1756040955289,"fUST",-199.0,0.000305,120,"2025-08-24T13:09:15.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100945,1756040955310,"fUST",-199.0,0.000306,120,"2025-08-24T13:09:15.310",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100946,1756040955332,"fUST",-199.0,0.000307,120,"2025-08-24T13:09:15.332",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100947,1756040955352,"fUST",-199.0,0.000308,120,"2025-08-24T13:09:15.352",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100948,1756040955372,"fUST",-480.0,0.00031302,15,"2025-08-24T13:09:15.372",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100949,1756040955396,"fUST",-470.38207048,0.00031986,17,"2025-08-24T13:09:15.396",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100950,1756040955416,"fUST",-250.0,0.00032543,2,"2025-08-24T13:09:15.416",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100951,1756040955435,"fUST",-196.41779935,0.00033712,2,"2025-08-24T13:09:15.435",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100952,1756040958631,"fUST",199.0,0.00028433,10,"2025-08-24T13:09:18.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100953,1756040961892,"fUST",199.0,0.000304,120,"2025-08-24T13:09:21.892",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100954,1756040979886,"fUST",382.94710193,0.000199,2,"2025-08-24T13:09:39.886",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100955,1756040980012,"fUST",382.94710165,0.00030259,13,"2025-08-24T13:09:40.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100956,1756040980038,"fUST",382.94710165,0.0002508,2,"2025-08-24T13:09:40.038",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100957,1756040980114,"fUST",382.94710165,0.00021627,2,"2025-08-24T13:09:40.114",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100958,1756040980306,"fUST",382.94710165,0.00026806,6,"2025-08-24T13:09:40.306",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100959,1756040980450,"fUST",382.94710165,0.00023353,2,"2025-08-24T13:09:40.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100960,1756040980769,"fUST",382.94710165,0.00028533,10,"2025-08-24T13:09:40.769",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100961,1756041012896,"fUST",3908.79329617,0.00030202,30,"2025-08-24T13:10:12.896",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100998,1756041031848,"fUST",-382.94710165,0.00031986,17,"2025-08-24T13:10:31.848",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381100999,1756041031858,"fUST",-92.43169835,0.00033712,2,"2025-08-24T13:10:31.858",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101001,1756041031870,"fUST",-1495.65684411,0.00033712,2,"2025-08-24T13:10:31.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101002,1756041031880,"fUST",-382.94710165,0.00033712,21,"2025-08-24T13:10:31.880",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101004,1756041031889,"fUST",-400.0,0.00034226,2,"2025-08-24T13:10:31.889",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101006,1756041031899,"fUST",-300.0,0.00034226,3,"2025-08-24T13:10:31.899",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101008,1756041031908,"fUST",-172.0,0.00034226,3,"2025-08-24T13:10:31.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101010,1756041031918,"fUST",-1048.6525961,0.00034226,3,"2025-08-24T13:10:31.918",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101013,1756041031934,"fUST",-551.3474039,0.00034226,3,"2025-08-24T13:10:31.934",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101015,1756041031943,"fUST",-174.22033025,0.00034227,3,"2025-08-24T13:10:31.943",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101017,1756041031955,"fUST",-1425.77966975,0.00034227,3,"2025-08-24T13:10:31.955",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101019,1756041031964,"fUST",-200.84107064,0.00035,2,"2025-08-24T13:10:31.964",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101021,1756041031974,"fUST",-12698.53451425,0.00035034,2,"2025-08-24T13:10:31.974",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101023,1756041031983,"fUST",-160.0,0.00035083,2,"2025-08-24T13:10:31.983",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101025,1756041031992,"fUST",-232.42214577,0.00035086,2,"2025-08-24T13:10:31.992",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101027,1756041032002,"fUST",-250.0,0.00035287,2,"2025-08-24T13:10:32.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101029,1756041032012,"fUST",-382.94710165,0.00035439,24,"2025-08-24T13:10:32.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101032,1756041032021,"fUST",-178.9548242,0.00035616,2,"2025-08-24T13:10:32.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101034,1756041032031,"fUST",-560.0,0.00036727,2,"2025-08-24T13:10:32.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101036,1756041032040,"fUST",-468.0,0.00036728,3,"2025-08-24T13:10:32.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101039,1756041032051,"fUST",-2240.0,0.00036874,3,"2025-08-24T13:10:32.051",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101040,1756041032060,"fUST",-382.94710165,0.00037166,28,"2025-08-24T13:10:32.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101043,1756041032070,"fUST",-196.946,0.00037358,48,"2025-08-24T13:10:32.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101044,1756041032080,"fUST",-160.0,0.00037629,2,"2025-08-24T13:10:32.080",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101046,1756041032091,"fUST",-215.99145658,0.00037648,2,"2025-08-24T13:10:32.091",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101048,1756041032100,"fUST",-844.67759735,0.00037648,2,"2025-08-24T13:10:32.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101050,1756041032109,"fUST",-217.07852671,0.00037653,2,"2025-08-24T13:10:32.109",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101052,1756041032119,"fUST",-99.55427656,0.00037653,2,"2025-08-24T13:10:32.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101055,1756041032131,"fUST",-60.44572344,0.00037653,2,"2025-08-24T13:10:32.131",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101057,1756041032140,"fUST",-160.0,0.00037657,2,"2025-08-24T13:10:32.140",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101059,1756041032149,"fUST",-160.0,0.00037661,2,"2025-08-24T13:10:32.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101061,1756041032159,"fUST",-160.0,0.00037661,2,"2025-08-24T13:10:32.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101063,1756041032168,"fUST",-382.94710165,0.00038892,32,"2025-08-24T13:10:32.168",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101065,1756041032179,"fUST",-199.0,0.00039137,30,"2025-08-24T13:10:32.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101067,1756041032188,"fUST",-783.0,0.00039411,5,"2025-08-24T13:10:32.188",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101068,1756041032198,"fUST",-1000.0,0.00039726,15,"2025-08-24T13:10:32.198",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101070,1756041032207,"fUST",-2130.0,0.00039728,5,"2025-08-24T13:10:32.207",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101073,1756041032216,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:10:32.216",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101075,1756041032226,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:10:32.226",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101077,1756041032235,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:10:32.235",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101078,1756041032244,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:10:32.244",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101081,1756041032253,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:10:32.253",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101083,1756041032263,"fUST",-285.0,0.00040059,2,"2025-08-24T13:10:32.263",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101085,1756041032272,"fUST",-150.0,0.00040187,2,"2025-08-24T13:10:32.272",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101087,1756041032281,"fUST",-150.0,0.00040197,2,"2025-08-24T13:10:32.281",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101088,1756041032290,"fUST",-153.0,0.00040308,30,"2025-08-24T13:10:32.290",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101091,1756041032300,"fUST",-150.0,0.00040312,2,"2025-08-24T13:10:32.300",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101092,1756041032310,"fUST",-150.0,0.00040322,2,"2025-08-24T13:10:32.310",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101094,1756041032319,"fUST",-150.0,0.00040436,2,"2025-08-24T13:10:32.319",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101096,1756041032328,"fUST",-150.0,0.00040446,2,"2025-08-24T13:10:32.328",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101098,1756041032337,"fUST",-179.71246363,0.00040515,23,"2025-08-24T13:10:32.337",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101100,1756041032347,"fUST",-150.0,0.0004056,2,"2025-08-24T13:10:32.347",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101102,1756041032356,"fUST",-150.0,0.0004057,2,"2025-08-24T13:10:32.356",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101104,1756041032365,"fUST",-382.94710165,0.00040619,36,"2025-08-24T13:10:32.365",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101106,1756041032374,"fUST",-221.98318689,0.00040685,2,"2025-08-24T13:10:32.374",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101109,1756041032384,"fUST",-201.2274679,0.00040695,2,"2025-08-24T13:10:32.384",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101110,1756041032393,"fUST",-500.0,0.00041073,30,"2025-08-24T13:10:32.393",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101113,1756041032402,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.402",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101115,1756041032412,"fUST",-571.79295581,0.00041092,7,"2025-08-24T13:10:32.412",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101116,1756041032421,"fUST",-237.85986849,0.00041092,31,"2025-08-24T13:10:32.421",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101118,1756041032432,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.432",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101121,1756041032442,"fUST",-500.0,0.00041092,7,"2025-08-24T13:10:32.442",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101122,1756041032451,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.451",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101124,1756041032460,"fUST",-500.0,0.00041092,7,"2025-08-24T13:10:32.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101126,1756041032470,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.470",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101128,1756041032479,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.479",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101130,1756041032489,"fUST",-500.0,0.00041092,7,"2025-08-24T13:10:32.489",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101133,1756041032503,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.503",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101135,1756041032512,"fUST",-447.15127761,0.00041092,2,"2025-08-24T13:10:32.512",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101136,1756041032522,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.522",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101138,1756041032531,"fUST",-500.0,0.00041092,7,"2025-08-24T13:10:32.531",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101140,1756041032542,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.542",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101143,1756041032551,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.551",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101144,1756041032560,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.560",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101146,1756041032570,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.570",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101148,1756041032580,"fUST",-565.3742332,0.00041092,7,"2025-08-24T13:10:32.580",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101151,1756041032590,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.590",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101153,1756041032601,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.601",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101155,1756041032610,"fUST",-527.38853462,0.00041092,31,"2025-08-24T13:10:32.610",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101156,1756041032619,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.619",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101159,1756041032630,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.630",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101161,1756041032639,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.639",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101163,1756041032648,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.648",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101165,1756041032657,"fUST",-500.0,0.00041092,2,"2025-08-24T13:10:32.657",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101167,1756041032667,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.667",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101169,1756041032677,"fUST",-389.71139291,0.00041092,31,"2025-08-24T13:10:32.677",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101170,1756041032687,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.687",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101171,1756041032696,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.696",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101172,1756041032706,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.706",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101174,1756041032715,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.715",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101176,1756041032724,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.724",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101177,1756041032734,"fUST",-500.0,0.00041092,31,"2025-08-24T13:10:32.734",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101179,1756041032744,"fUST",-491.87,0.00041095,15,"2025-08-24T13:10:32.744",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101180,1756041032753,"fUST",-500.0,0.000417,10,"2025-08-24T13:10:32.753",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101182,1756041032762,"fUST",-500.0,0.000417,10,"2025-08-24T13:10:32.762",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101183,1756041032771,"fUST",-1097.0,0.00042292,5,"2025-08-24T13:10:32.771",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101184,1756041032780,"fUST",-382.94710165,0.00042345,39,"2025-08-24T13:10:32.780",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101185,1756041032789,"fUST",-500.0,0.00042888,30,"2025-08-24T13:10:32.789",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101186,1756041032799,"fUST",-339.0,0.00044043,2,"2025-08-24T13:10:32.799",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101187,1756041032808,"fUST",-382.94710165,0.00044072,43,"2025-08-24T13:10:32.808",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101188,1756041032817,"fUST",-340.0,0.00044157,7,"2025-08-24T13:10:32.817",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101189,1756041032826,"fUST",-339.0,0.00044289,7,"2025-08-24T13:10:32.826",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101190,1756041032836,"fUST",-500.0,0.00044594,30,"2025-08-24T13:10:32.836",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101191,1756041032845,"fUST",-337.0,0.00044759,7,"2025-08-24T13:10:32.845",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101192,1756041032855,"fUST",-337.0,0.00044805,2,"2025-08-24T13:10:32.855",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101193,1756041032864,"fUST",-339.0,0.00044862,30,"2025-08-24T13:10:32.864",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101194,1756041032873,"fUST",-337.0,0.0004493,2,"2025-08-24T13:10:32.873",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101195,1756041032882,"fUST",-337.0,0.00045042,2,"2025-08-24T13:10:32.882",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101196,1756041032891,"fUST",-337.0,0.00045286,7,"2025-08-24T13:10:32.891",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101197,1756041032901,"fUST",-1536.0,0.00045382,5,"2025-08-24T13:10:32.901",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101198,1756041032910,"fUST",-337.0,0.00045535,7,"2025-08-24T13:10:32.910",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101199,1756041032920,"fUST",-337.0,0.00045581,120,"2025-08-24T13:10:32.920",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101200,1756041032929,"fUST",-339.0,0.00045631,2,"2025-08-24T13:10:32.929",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101201,1756041032939,"fUST",-337.0,0.00045635,2,"2025-08-24T13:10:32.939",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101202,1756041032950,"fUST",-339.0,0.00045641,120,"2025-08-24T13:10:32.950",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101203,1756041032960,"fUST",-382.94710165,0.00045798,47,"2025-08-24T13:10:32.960",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101204,1756041032970,"fUST",-337.0,0.00046089,2,"2025-08-24T13:10:32.970",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101205,1756041032979,"fUST",-337.0,0.00046178,2,"2025-08-24T13:10:32.979",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101206,1756041032988,"fUST",-340.0,0.00046229,30,"2025-08-24T13:10:32.988",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101207,1756041032997,"fUST",-340.0,0.00046306,2,"2025-08-24T13:10:32.997",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101208,1756041033007,"fUST",-691.03,0.00046575,120,"2025-08-24T13:10:33.007",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101209,1756041033016,"fUST",-337.0,0.00047262,120,"2025-08-24T13:10:33.016",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101210,1756041033025,"fUST",-973.0,0.00047337,2,"2025-08-24T13:10:33.025",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101211,1756041033034,"fUST",-2155.0,0.00047337,2,"2025-08-24T13:10:33.034",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101212,1756041033043,"fUST",-637.0,0.00047337,2,"2025-08-24T13:10:33.043",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101213,1756041033053,"fUST",-337.0,0.00047397,7,"2025-08-24T13:10:33.053",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101214,1756041033062,"fUST",-337.0,0.0004744,2,"2025-08-24T13:10:33.062",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101215,1756041033072,"fUST",-337.0,0.00047462,30,"2025-08-24T13:10:33.072",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101216,1756041033081,"fUST",-500.0,0.00047472,30,"2025-08-24T13:10:33.081",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101217,1756041033090,"fUST",-382.94710165,0.00047525,50,"2025-08-24T13:10:33.090",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101218,1756041033100,"fUST",-337.0,0.00047952,2,"2025-08-24T13:10:33.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101219,1756041033109,"fUST",-1045.12,0.00048,14,"2025-08-24T13:10:33.109",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101220,1756041033119,"fUST",-2200.0,0.00048373,30,"2025-08-24T13:10:33.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101221,1756041033129,"fUST",-337.0,0.00048387,30,"2025-08-24T13:10:33.129",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101222,1756041033139,"fUST",-339.0,0.00048504,2,"2025-08-24T13:10:33.139",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101223,1756041033149,"fUST",-832.0,0.00048699,5,"2025-08-24T13:10:33.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101224,1756041033159,"fUST",-500.0,0.0004888,30,"2025-08-24T13:10:33.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101225,1756041033168,"fUST",-776.12,0.0004899,30,"2025-08-24T13:10:33.168",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101226,1756041033178,"fUST",-158.0,0.00049,120,"2025-08-24T13:10:33.178",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101227,1756041033188,"fUST",-158.0,0.00049,90,"2025-08-24T13:10:33.188",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101228,1756041033198,"fUST",-158.0,0.00049,60,"2025-08-24T13:10:33.198",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101229,1756041033207,"fUST",-160.0,0.00049,60,"2025-08-24T13:10:33.207",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101230,1756041033217,"fUST",-160.0,0.00049,45,"2025-08-24T13:10:33.217",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101231,1756041033227,"fUST",-500.0,0.0004904,60,"2025-08-24T13:10:33.227",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101232,1756041033236,"fUST",-186.26,0.0004925,30,"2025-08-24T13:10:33.236",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101233,1756041033247,"fUST",-382.94710165,0.00049251,54,"2025-08-24T13:10:33.247",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101234,1756041033256,"fUST",-155.22,0.00049305,30,"2025-08-24T13:10:33.256",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101235,1756041033266,"fUST",-500.0,0.00049315,120,"2025-08-24T13:10:33.266",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101236,1756041033275,"fUST",-500.0,0.00049315,120,"2025-08-24T13:10:33.275",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101237,1756041033285,"fUST",-500.0,0.00049315,120,"2025-08-24T13:10:33.285",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101238,1756041033294,"fUST",-500.0,0.00049315,120,"2025-08-24T13:10:33.294",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101239,1756041033306,"fUST",-50730.9320763,0.0004959,4,"2025-08-24T13:10:33.306",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101240,1756041033316,"fUST",-466.99757044,0.0004959,4,"2025-08-24T13:10:33.316",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101241,1756041033326,"fUST",-1045.12,0.000496,14,"2025-08-24T13:10:33.326",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101242,1756041033335,"fUST",-223.52,0.00049935,30,"2025-08-24T13:10:33.335",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101243,1756041033345,"fUST",-268.22,0.00049945,30,"2025-08-24T13:10:33.345",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101244,1756041033355,"fUST",-2328.27901597,0.00049971,120,"2025-08-24T13:10:33.355",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101245,1756041033366,"fUST",-438.08597955,0.00049999,120,"2025-08-24T13:10:33.366",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101246,1756041033375,"fUST",-158.0,0.0005,120,"2025-08-24T13:10:33.375",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101247,1756041033385,"fUST",-2436.029697,0.0005,67,"2025-08-24T13:10:33.385",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101248,1756041033394,"fUST",-293.95721228,0.0005,120,"2025-08-24T13:10:33.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101249,1756041033404,"fUST",-500.0,0.00050136,60,"2025-08-24T13:10:33.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101250,1756041033414,"fUST",-600.0,0.00050301,90,"2025-08-24T13:10:33.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101251,1756041033424,"fUST",-973.0,0.00050337,120,"2025-08-24T13:10:33.424",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101252,1756041033433,"fUST",-2153.0,0.00050337,120,"2025-08-24T13:10:33.433",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101253,1756041033443,"fUST",-637.0,0.00050337,120,"2025-08-24T13:10:33.443",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101254,1756041033453,"fUST",-50730.9320763,0.0005048,4,"2025-08-24T13:10:33.453",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101255,1756041033462,"fUST",-466.99757044,0.0005048,4,"2025-08-24T13:10:33.462",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101256,1756041033472,"fUST",-874.28,0.00050499,120,"2025-08-24T13:10:33.472",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101257,1756041033482,"fUST",-500.0,0.00050499,120,"2025-08-24T13:10:33.482",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101258,1756041033492,"fUST",-5000.0,0.000505,120,"2025-08-24T13:10:33.492",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101259,1756041033723,"fUST",-1500.0,0.000505,67,"2025-08-24T13:10:33.723",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101260,1756041033733,"fUST",-480.0,0.00050684,120,"2025-08-24T13:10:33.733",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101261,1756041033743,"fUST",-480.0,0.00050684,120,"2025-08-24T13:10:33.743",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101262,1756041033753,"fUST",-588.372552,0.00050685,30,"2025-08-24T13:10:33.753",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101263,1756041033763,"fUST",-294.186276,0.00050685,30,"2025-08-24T13:10:33.763",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101264,1756041033773,"fUST",-5024.67023607,0.000509,120,"2025-08-24T13:10:33.773",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101265,1756041033787,"fUST",-2064.5055936,0.000509,120,"2025-08-24T13:10:33.787",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101266,1756041033799,"fUST",-593.00555431,0.000509,120,"2025-08-24T13:10:33.799",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101267,1756041033809,"fUST",-382.94710165,0.00050978,58,"2025-08-24T13:10:33.809",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101268,1756041033819,"fUST",-1500.0,0.00051,67,"2025-08-24T13:10:33.819",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101269,1756041033829,"fUST",-500.0,0.00051072,60,"2025-08-24T13:10:33.829",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101270,1756041033838,"fUST",-500.0,0.00051232,60,"2025-08-24T13:10:33.838",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101271,1756041033848,"fUST",-1045.12,0.000513,14,"2025-08-24T13:10:33.848",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101272,1756041033858,"fUST",-1500.0,0.000515,67,"2025-08-24T13:10:33.858",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101273,1756041033869,"fUST",-294.186276,0.00051507,30,"2025-08-24T13:10:33.869",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101274,1756041033878,"fUST",-294.186276,0.00051507,30,"2025-08-24T13:10:33.878",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101275,1756041033888,"fUST",-636.93082783,0.00051562,60,"2025-08-24T13:10:33.888",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101276,1756041033897,"fUST",-386.0933947,0.00051644,30,"2025-08-24T13:10:33.897",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101277,1756041033907,"fUST",-1122.83113704,0.00051834,2,"2025-08-24T13:10:33.907",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101278,1756041033916,"fUST",-1122.83113701,0.00051864,2,"2025-08-24T13:10:33.916",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101279,1756041033926,"fUST",-800.0,0.00051869,30,"2025-08-24T13:10:33.926",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101280,1756041033935,"fUST",-874.28,0.00051869,120,"2025-08-24T13:10:33.935",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101281,1756041033945,"fUST",-200.0,0.0005189,120,"2025-08-24T13:10:33.945",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101282,1756041033955,"fUST",-1122.83113701,0.00051894,2,"2025-08-24T13:10:33.955",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101283,1756041033965,"fUST",-646.0,0.000519,30,"2025-08-24T13:10:33.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101284,1756041033975,"fUST",-24106.73912775,0.00051924,4,"2025-08-24T13:10:33.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101300,1756041037739,"fUST",-376.22310801,0.00035083,2,"2025-08-24T13:10:37.739",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101301,1756041037748,"fUST",-778.64791053,0.00051924,4,"2025-08-24T13:10:37.748",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101302,1756041037760,"fUST",-33980.89762444,0.00051924,4,"2025-08-24T13:10:37.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101303,1756041037771,"fUST",-312.16666667,0.00051924,4,"2025-08-24T13:10:37.771",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101304,1756041037783,"fUST",-1095.95238467,0.00051924,4,"2025-08-24T13:10:37.783",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101305,1756041037794,"fUST",-470.02618797,0.00051924,4,"2025-08-24T13:10:37.794",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101306,1756041037805,"fUST",-1222.39634548,0.00051924,4,"2025-08-24T13:10:37.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101319,1756041039747,"fUST",-573.55977732,0.00051924,4,"2025-08-24T13:10:39.747",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101320,1756041039805,"fUST",-140383.34228017,0.00051924,4,"2025-08-24T13:10:39.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101321,1756041039815,"fUST",-2801.98542264,0.00051924,4,"2025-08-24T13:10:39.815",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101322,1756041039824,"fUST",-1122.83113701,0.00051924,2,"2025-08-24T13:10:39.824",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101323,1756041040048,"fUST",-200.0,0.0005193,86,"2025-08-24T13:10:40.048",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101324,1756041040058,"fUST",-3735.98056352,0.00051934,4,"2025-08-24T13:10:40.058",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101325,1756041040068,"fUST",-500.0,0.00051943,120,"2025-08-24T13:10:40.068",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101326,1756041040078,"fUST",-500.0,0.00051943,120,"2025-08-24T13:10:40.078",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101327,1756041040087,"fUST",-252.77,0.00051943,120,"2025-08-24T13:10:40.087",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101328,1756041040097,"fUST",-16539.45805365,0.00051944,2,"2025-08-24T13:10:40.097",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101329,1756041040110,"fUST",-10689.98305422,0.00051944,2,"2025-08-24T13:10:40.110",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101330,1756041040121,"fUST",-17930.77681296,0.00051944,2,"2025-08-24T13:10:40.121",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101358,1756041042833,"fUST",-172293.94567,0.00051944,2,"2025-08-24T13:10:42.833",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101365,1756041042889,"fUST",-380.69948482,0.00051944,2,"2025-08-24T13:10:42.889",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101454,1756041065724,"fUST",9731.0,0.00027,2,"2025-08-24T13:11:05.724",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101456,1756041147987,"fUST",242.47126917,0.000199,2,"2025-08-24T13:12:27.987",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101457,1756041148454,"fUST",242.47126906,0.00021627,2,"2025-08-24T13:12:28.454",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101458,1756041148597,"fUST",192.05624181,0.00025002,2,"2025-08-24T13:12:28.597",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101459,1756041148631,"fUST",242.47126906,0.0002508,2,"2025-08-24T13:12:28.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101460,1756041148887,"fUST",242.47126906,0.00023353,2,"2025-08-24T13:12:28.887",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101461,1756041256590,"fUST",177.09,0.00027,2,"2025-08-24T13:14:16.590",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101462,1756041314936,"fUST",390.47151662,0.000199,2,"2025-08-24T13:15:14.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101463,1756041315151,"fUST",390.47151645,0.00023353,2,"2025-08-24T13:15:15.151",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101464,1756041315449,"fUST",390.47151645,0.00026806,6,"2025-08-24T13:15:15.449",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101465,1756041315554,"fUST",390.47151645,0.0002508,2,"2025-08-24T13:15:15.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101466,1756041315648,"fUST",390.47151645,0.00021627,2,"2025-08-24T13:15:15.648",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101467,1756041360447,"fUST",892.09701798,0.00027,12,"2025-08-24T13:16:00.447",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101468,1756041486290,"fUST",395.23885319,0.000199,2,"2025-08-24T13:18:06.290",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101469,1756041486702,"fUST",395.23885296,0.0002508,2,"2025-08-24T13:18:06.702",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101470,1756041486928,"fUST",395.23885296,0.00021627,2,"2025-08-24T13:18:06.928",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101471,1756041487334,"fUST",395.23885296,0.00026806,6,"2025-08-24T13:18:07.334",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101472,1756041487803,"fUST",395.23885296,0.00023353,2,"2025-08-24T13:18:07.803",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101473,1756041655947,"fUST",372.95175596,0.000199,2,"2025-08-24T13:20:55.947",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101474,1756041656034,"fUST",372.95175577,0.00026806,6,"2025-08-24T13:20:56.034",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101475,1756041656155,"fUST",372.95175577,0.00023353,2,"2025-08-24T13:20:56.155",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101476,1756041656463,"fUST",372.95175577,0.00021627,2,"2025-08-24T13:20:56.463",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101477,1756041824959,"fUST",332.03857746,0.000199,2,"2025-08-24T13:23:44.959",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101478,1756041825036,"fUST",332.03857726,0.0002508,2,"2025-08-24T13:23:45.036",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101479,1756041825123,"fUST",332.03857726,0.00021627,2,"2025-08-24T13:23:45.123",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101480,1756041825745,"fUST",332.03857726,0.00023353,2,"2025-08-24T13:23:45.745",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101483,1756041999535,"fUST",287.76676721,0.000199,2,"2025-08-24T13:26:39.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101484,1756041999698,"fUST",287.76676695,0.00026806,6,"2025-08-24T13:26:39.698",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101485,1756042000244,"fUST",287.76676695,0.00023353,2,"2025-08-24T13:26:40.244",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101486,1756042000402,"fUST",287.76676695,0.00021627,2,"2025-08-24T13:26:40.402",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101487,1756042000503,"fUST",287.76676695,0.0002508,2,"2025-08-24T13:26:40.503",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101488,1756042030179,"fUST",-600.0,0.00028069,2,"2025-08-24T13:27:10.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101489,1756042030205,"fUST",-287.76676695,0.00028533,10,"2025-08-24T13:27:10.205",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101490,1756042030225,"fUST",-600.0,0.00029968,2,"2025-08-24T13:27:10.225",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101491,1756042030246,"fUST",-1842.17156766,0.00030102,2,"2025-08-24T13:27:10.246",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101492,1756042030274,"fUST",-287.76676695,0.00030259,13,"2025-08-24T13:27:10.274",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101493,1756042030295,"fUST",-600.0,0.00030568,7,"2025-08-24T13:27:10.295",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101494,1756042030316,"fUST",-1600.0,0.00030707,2,"2025-08-24T13:27:10.316",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101495,1756042030335,"fUST",-160.0,0.00030709,2,"2025-08-24T13:27:10.335",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101496,1756042030354,"fUST",-400.0,0.00030991,2,"2025-08-24T13:27:10.354",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101497,1756042030373,"fUST",-200.0,0.00030991,2,"2025-08-24T13:27:10.373",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101498,1756042030393,"fUST",-400.0,0.00030991,2,"2025-08-24T13:27:10.393",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101499,1756042030414,"fUST",-1600.0,0.00030992,2,"2025-08-24T13:27:10.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101500,1756042030434,"fUST",-2946.28503109,0.00030993,2,"2025-08-24T13:27:10.434",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101501,1756042030455,"fUST",-300.0,0.00030997,2,"2025-08-24T13:27:10.455",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101502,1756042030475,"fUST",-159.0,0.00031,120,"2025-08-24T13:27:10.475",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101503,1756042030496,"fUST",-293.673639,0.00031187,2,"2025-08-24T13:27:10.496",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101504,1756042030522,"fUST",-287.76676695,0.00031986,17,"2025-08-24T13:27:10.522",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101505,1756042030541,"fUST",-600.0,0.00032341,7,"2025-08-24T13:27:10.541",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101506,1756042030561,"fUST",-417.37546552,0.00032802,2,"2025-08-24T13:27:10.561",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101507,1756042030580,"fUST",-160.0,0.00032849,2,"2025-08-24T13:27:10.580",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101508,1756042030599,"fUST",-232.42214577,0.00032877,2,"2025-08-24T13:27:10.599",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101509,1756042030621,"fUST",-160.0,0.00032879,2,"2025-08-24T13:27:10.621",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101510,1756042030640,"fUST",-215.99145658,0.00032879,2,"2025-08-24T13:27:10.640",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101511,1756042030660,"fUST",-160.0,0.00032879,2,"2025-08-24T13:27:10.660",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101512,1756042030679,"fUST",-844.67759735,0.00032879,2,"2025-08-24T13:27:10.679",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101513,1756042030699,"fUST",-217.07852671,0.0003288,2,"2025-08-24T13:27:10.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101514,1756042030718,"fUST",-376.22310801,0.00032883,2,"2025-08-24T13:27:10.718",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101515,1756042030738,"fUST",-157.556,0.00032889,34,"2025-08-24T13:27:10.738",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101516,1756042030759,"fUST",-1479.27859746,0.0003289,2,"2025-08-24T13:27:10.759",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101517,1756042050094,"fUST",-500.0,0.0003115,7,"2025-08-24T13:27:30.094",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101518,1756042050114,"fUST",-500.0,0.00031166,7,"2025-08-24T13:27:30.114",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101519,1756042050136,"fUST",-500.0,0.00032781,7,"2025-08-24T13:27:30.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101520,1756042050156,"fUST",-199.0,0.00032889,120,"2025-08-24T13:27:30.156",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101521,1756042050177,"fUST",-507.46724139,0.0003289,2,"2025-08-24T13:27:30.177",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101522,1756042050197,"fUST",-3047.71717898,0.0003289,2,"2025-08-24T13:27:30.197",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101523,1756042050219,"fUST",-6468.32086505,0.0003289,2,"2025-08-24T13:27:30.219",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101524,1756042050240,"fUST",-599.26699296,0.0003289,2,"2025-08-24T13:27:30.240",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101525,1756042050264,"fUST",-199.0,0.000329,10,"2025-08-24T13:27:30.264",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101526,1756042050284,"fUST",-504.31630005,0.00032973,5,"2025-08-24T13:27:30.284",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101527,1756042050305,"fUST",-500.0,0.00032973,5,"2025-08-24T13:27:30.305",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101528,1756042050324,"fUST",-395.02903444,0.00032973,5,"2025-08-24T13:27:30.324",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101529,1756042050345,"fUST",-500.0,0.00032973,5,"2025-08-24T13:27:30.345",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101530,1756042050365,"fUST",-501.11028575,0.00032973,5,"2025-08-24T13:27:30.365",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101531,1756042050386,"fUST",-500.0,0.00032973,5,"2025-08-24T13:27:30.386",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101532,1756042050405,"fUST",-500.0,0.00032973,5,"2025-08-24T13:27:30.405",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101533,1756042050426,"fUST",-191.59,0.0003298,3,"2025-08-24T13:27:30.426",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101534,1756042050446,"fUST",-574.77,0.0003298,3,"2025-08-24T13:27:30.446",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101535,1756042050465,"fUST",-255.41,0.0003298,3,"2025-08-24T13:27:30.465",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101536,1756042050485,"fUST",-766.25,0.0003298,3,"2025-08-24T13:27:30.485",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101537,1756042050505,"fUST",-225.26539274,0.00032989,7,"2025-08-24T13:27:30.505",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101538,1756042050526,"fUST",-229.48602591,0.00032989,7,"2025-08-24T13:27:30.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101539,1756042050549,"fUST",-500.0,0.00032989,7,"2025-08-24T13:27:30.549",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101540,1756042050570,"fUST",-494.12791973,0.00032989,2,"2025-08-24T13:27:30.570",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101541,1756042050591,"fUST",-265.5234881,0.00032989,7,"2025-08-24T13:27:30.591",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101542,1756042050611,"fUST",-500.0,0.00032989,2,"2025-08-24T13:27:30.611",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101543,1756042050631,"fUST",-500.0,0.00032989,2,"2025-08-24T13:27:30.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101544,1756042050651,"fUST",-500.0,0.00032989,2,"2025-08-24T13:27:30.651",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101545,1756042050671,"fUST",-365.69851297,0.00032989,2,"2025-08-24T13:27:30.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101546,1756042050691,"fUST",-306.66018568,0.00032989,7,"2025-08-24T13:27:30.691",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101547,1756042050711,"fUST",-1339.45,0.00032989,120,"2025-08-24T13:27:30.711",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101548,1756042050731,"fUST",-101788.07994525,0.0003299,2,"2025-08-24T13:27:30.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101549,1756042054081,"fUST",-500.0,0.00028722,2,"2025-08-24T13:27:34.081",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101550,1756042054103,"fUST",-500.0,0.00028847,2,"2025-08-24T13:27:34.103",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101551,1756042054125,"fUST",-500.0,0.00029381,2,"2025-08-24T13:27:34.125",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101552,1756042054147,"fUST",-500.0,0.00029436,2,"2025-08-24T13:27:34.147",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101553,1756042054170,"fUST",-89802.555721,0.0003299,2,"2025-08-24T13:27:34.170",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101557,1756042113398,"fUST",362.68129068,0.00026,2,"2025-08-24T13:28:33.398",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101561,1756042119120,"fUST",22607.86903134,0.00025,2,"2025-08-24T13:28:39.120",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101563,1756042149118,"fUST",-300.0,0.00027499,2,"2025-08-24T13:29:09.118",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101564,1756042149138,"fUST",-4000.0,0.000275,2,"2025-08-24T13:29:09.138",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101565,1756042149157,"fUST",-11889.17658245,0.000275,2,"2025-08-24T13:29:09.157",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101567,1756042170085,"fUST",333.69838891,0.000199,2,"2025-08-24T13:29:30.085",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101568,1756042170443,"fUST",333.69838867,0.00026806,6,"2025-08-24T13:29:30.443",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101569,1756042170499,"fUST",333.69838867,0.0002508,2,"2025-08-24T13:29:30.499",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101570,1756042170778,"fUST",333.69838867,0.00021627,2,"2025-08-24T13:29:30.778",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101575,1756042231766,"fUST",1665.75833466,0.000275,3,"2025-08-24T13:30:31.766",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101606,1756042232230,"fUST",-300.0,0.00027499,2,"2025-08-24T13:30:32.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101607,1756042232240,"fUST",-300.0,0.00027499,2,"2025-08-24T13:30:32.240",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101608,1756042232250,"fUST",-300.0,0.00027499,2,"2025-08-24T13:30:32.250",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101610,1756042232259,"fUST",-300.0,0.00027499,2,"2025-08-24T13:30:32.259",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101611,1756042232269,"fUST",-1200.0,0.00027499,2,"2025-08-24T13:30:32.269",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101614,1756042232278,"fUST",-7800.283969,0.000275,2,"2025-08-24T13:30:32.278",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101615,1756042232290,"fUST",-25524.0692328,0.000275,2,"2025-08-24T13:30:32.290",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101616,1756042232299,"fUST",-2666.75253159,0.00028433,2,"2025-08-24T13:30:32.299",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101617,1756042232309,"fUST",-333.69838867,0.00028533,10,"2025-08-24T13:30:32.309",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101618,1756042232318,"fUST",-875.66732,0.00029,2,"2025-08-24T13:30:32.318",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101620,1756042232327,"fUST",-900.0,0.0002935,2,"2025-08-24T13:30:32.327",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101622,1756042232337,"fUST",-600.0,0.000295,2,"2025-08-24T13:30:32.337",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101623,1756042232346,"fUST",-420.0,0.00029714,2,"2025-08-24T13:30:32.346",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101624,1756042232356,"fUST",-500.0,0.00029783,2,"2025-08-24T13:30:32.356",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101625,1756042232365,"fUST",-558.0,0.00029845,2,"2025-08-24T13:30:32.365",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101626,1756042232374,"fUST",-261.21304905,0.0003,30,"2025-08-24T13:30:32.374",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101627,1756042232384,"fUST",-3556.09433267,0.00030063,2,"2025-08-24T13:30:32.384",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101629,1756042238137,"fUST",-4149.6381435,0.00030063,2,"2025-08-24T13:30:38.137",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101630,1756042238151,"fUST",-241.25087911,0.00030063,2,"2025-08-24T13:30:38.151",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101631,1756042238161,"fUST",-4312.21391004,0.00030063,2,"2025-08-24T13:30:38.161",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101632,1756042238170,"fUST",-284.09789342,0.0003013,2,"2025-08-24T13:30:38.170",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101634,1756042238180,"fUST",-16216.43932111,0.00030163,2,"2025-08-24T13:30:38.180",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101636,1756042238189,"fUST",-1079097.55080455,0.00030163,20,"2025-08-24T13:30:38.189",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101637,1756042238198,"fUST",-91069.94384258,0.00030163,2,"2025-08-24T13:30:38.198",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101638,1756042238208,"fUST",-300.0,0.00030163,2,"2025-08-24T13:30:38.208",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101639,1756042238217,"fUST",-3873.96196604,0.00030163,2,"2025-08-24T13:30:38.217",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101640,1756042238226,"fUST",-808.28123257,0.00030163,2,"2025-08-24T13:30:38.226",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101642,1756042238236,"fUST",-254.34225178,0.00030163,2,"2025-08-24T13:30:38.236",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101644,1756042238245,"fUST",-296.3563753,0.00030163,2,"2025-08-24T13:30:38.245",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101646,1756042238255,"fUST",-326.43437868,0.00030163,2,"2025-08-24T13:30:38.255",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101647,1756042238265,"fUST",-291.33489407,0.00030163,2,"2025-08-24T13:30:38.265",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101649,1756042238274,"fUST",-51637.32683204,0.00030163,2,"2025-08-24T13:30:38.274",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101651,1756042238284,"fUST",-636.11757304,0.00030163,2,"2025-08-24T13:30:38.284",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101653,1756042238293,"fUST",-1359.07355767,0.00030163,2,"2025-08-24T13:30:38.293",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101655,1756042238302,"fUST",-156.34370989,0.00030163,2,"2025-08-24T13:30:38.302",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101657,1756042238311,"fUST",-299.29762533,0.00030163,2,"2025-08-24T13:30:38.311",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101659,1756042238320,"fUST",-6281.78360817,0.00030163,2,"2025-08-24T13:30:38.320",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101660,1756042238330,"fUST",-3049.32238524,0.00030163,2,"2025-08-24T13:30:38.330",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101662,1756042238339,"fUST",-157.3518319,0.00030163,2,"2025-08-24T13:30:38.339",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101664,1756042238348,"fUST",-100415.79719876,0.00030163,2,"2025-08-24T13:30:38.348",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101666,1756042238357,"fUST",-1713.42361826,0.00030163,2,"2025-08-24T13:30:38.357",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101668,1756042238367,"fUST",-1865.91893809,0.00030163,2,"2025-08-24T13:30:38.367",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101669,1756042238376,"fUST",-506.69724601,0.00030163,2,"2025-08-24T13:30:38.376",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101670,1756042238385,"fUST",-40000.0,0.00030163,2,"2025-08-24T13:30:38.385",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101671,1756042238394,"fUST",-178.98316622,0.00030163,2,"2025-08-24T13:30:38.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101672,1756042238404,"fUST",-467.02991467,0.00030163,2,"2025-08-24T13:30:38.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101673,1756042238413,"fUST",-30395.63107418,0.00030163,2,"2025-08-24T13:30:38.413",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101674,1756042238422,"fUST",-188.83705339,0.00030163,2,"2025-08-24T13:30:38.422",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101675,1756042238432,"fUST",-1394.04328881,0.00030163,2,"2025-08-24T13:30:38.432",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101676,1756042238441,"fUST",-5883.26239625,0.00030163,2,"2025-08-24T13:30:38.441",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101677,1756042238450,"fUST",-10664.47093981,0.00030163,2,"2025-08-24T13:30:38.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101678,1756042238459,"fUST",-650.04705114,0.00030163,2,"2025-08-24T13:30:38.459",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101679,1756042238468,"fUST",-902.90035199,0.00030163,2,"2025-08-24T13:30:38.468",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101680,1756042238478,"fUST",-500.0,0.00030163,3,"2025-08-24T13:30:38.478",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101681,1756042238487,"fUST",-475.05422047,0.00030163,2,"2025-08-24T13:30:38.487",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101682,1756042238496,"fUST",-2920.0,0.00030163,2,"2025-08-24T13:30:38.496",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101683,1756042238506,"fUST",-163.0157558,0.00030163,2,"2025-08-24T13:30:38.506",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101684,1756042238515,"fUST",-384.32187579,0.00030163,2,"2025-08-24T13:30:38.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101685,1756042238524,"fUST",-201.10306259,0.00030163,2,"2025-08-24T13:30:38.524",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101686,1756042238533,"fUST",-3141.94372328,0.00030163,2,"2025-08-24T13:30:38.533",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101687,1756042238542,"fUST",-2344.0878299,0.00030163,2,"2025-08-24T13:30:38.542",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101688,1756042238551,"fUST",-166.30596331,0.00030163,2,"2025-08-24T13:30:38.551",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101689,1756042238560,"fUST",-100069.79748373,0.00030163,2,"2025-08-24T13:30:38.560",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101690,1756042238570,"fUST",-150.07283096,0.00030163,2,"2025-08-24T13:30:38.570",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101691,1756042238579,"fUST",-735.82,0.00030172,3,"2025-08-24T13:30:38.579",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101692,1756042238588,"fUST",-606.69096777,0.00030173,5,"2025-08-24T13:30:38.588",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101693,1756042238598,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.598",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101694,1756042238607,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.607",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101695,1756042238616,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.616",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101696,1756042238625,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.625",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101697,1756042238634,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.634",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101698,1756042238643,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.643",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101699,1756042238653,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.653",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101700,1756042238663,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.663",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101701,1756042238672,"fUST",-500.92164858,0.00030173,5,"2025-08-24T13:30:38.672",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101702,1756042238681,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.681",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101703,1756042238690,"fUST",-500.0,0.00030173,5,"2025-08-24T13:30:38.690",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101704,1756042238700,"fUST",-214.66212998,0.00030181,2,"2025-08-24T13:30:38.700",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101705,1756042238710,"fUST",-207.29983477,0.00030181,2,"2025-08-24T13:30:38.710",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101706,1756042238720,"fUST",-575.84406981,0.00030181,2,"2025-08-24T13:30:38.720",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101707,1756042238729,"fUST",-519.04003293,0.00030181,2,"2025-08-24T13:30:38.729",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101708,1756042238739,"fUST",-173.8844032,0.00030181,2,"2025-08-24T13:30:38.739",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101709,1756042238749,"fUST",-975.3121391,0.000302,2,"2025-08-24T13:30:38.749",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101710,1756042238760,"fUST",-23246.74,0.000302,2,"2025-08-24T13:30:38.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101711,1756042238769,"fUST",-1630.32,0.000302,7,"2025-08-24T13:30:38.769",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101712,1756042238779,"fUST",-333.69838867,0.00030259,13,"2025-08-24T13:30:38.779",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101713,1756042238788,"fUST",-770.0,0.000305,3,"2025-08-24T13:30:38.788",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101714,1756042238798,"fUST",-376.22310801,0.00030654,2,"2025-08-24T13:30:38.798",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101715,1756042238807,"fUST",-215.99145658,0.00030654,2,"2025-08-24T13:30:38.807",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101716,1756042238817,"fUST",-160.0,0.00030654,2,"2025-08-24T13:30:38.817",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101717,1756042238826,"fUST",-844.67759735,0.00030654,2,"2025-08-24T13:30:38.826",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101718,1756042238835,"fUST",-500.0,0.00030721,5,"2025-08-24T13:30:38.835",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101719,1756042238845,"fUST",-500.0,0.00030721,5,"2025-08-24T13:30:38.845",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101720,1756042238854,"fUST",-509.96383387,0.00030721,5,"2025-08-24T13:30:38.854",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101721,1756042238863,"fUST",-500.0,0.00030721,5,"2025-08-24T13:30:38.863",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101722,1756042238873,"fUST",-500.0,0.00030721,5,"2025-08-24T13:30:38.873",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101723,1756042238882,"fUST",-501.66877216,0.00030721,5,"2025-08-24T13:30:38.882",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101724,1756042238891,"fUST",-500.0,0.00030865,7,"2025-08-24T13:30:38.891",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101725,1756042238900,"fUST",-302.574638,0.0003099,2,"2025-08-24T13:30:38.900",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101726,1756042238909,"fUST",-4312.21391003,0.00031482,2,"2025-08-24T13:30:38.909",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101727,1756042238918,"fUST",-500.0,0.0003177,7,"2025-08-24T13:30:38.918",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101728,1756042238927,"fUST",-4257.13534005,0.000319,2,"2025-08-24T13:30:38.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101729,1756042238936,"fUST",-2666.75253155,0.00031911,2,"2025-08-24T13:30:38.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101730,1756042238945,"fUST",-333.69838867,0.00031986,17,"2025-08-24T13:30:38.945",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101731,1756042238956,"fUST",-574.0,0.00032108,2,"2025-08-24T13:30:38.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101732,1756042238965,"fUST",-199.0,0.00032789,120,"2025-08-24T13:30:38.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101733,1756042238975,"fUST",-199.0,0.00032789,120,"2025-08-24T13:30:38.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101734,1756042238985,"fUST",-160.0,0.00032967,2,"2025-08-24T13:30:38.985",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101735,1756042238995,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:38.995",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101736,1756042239004,"fUST",-500.0,0.00032973,2,"2025-08-24T13:30:39.004",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101737,1756042239013,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:39.013",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101738,1756042239022,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:39.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101739,1756042239032,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:39.032",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101740,1756042239041,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:39.041",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101741,1756042239050,"fUST",-503.55384201,0.00032973,5,"2025-08-24T13:30:39.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101742,1756042239060,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:39.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101743,1756042239069,"fUST",-500.0,0.00032973,5,"2025-08-24T13:30:39.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101744,1756042239079,"fUST",-1283.64,0.00032989,120,"2025-08-24T13:30:39.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101745,1756042239088,"fUST",-243339.47005729,0.0003299,2,"2025-08-24T13:30:39.088",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101746,1756042239101,"fUST",-22075.15904171,0.0003299,2,"2025-08-24T13:30:39.101",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101747,1756042239111,"fUST",-2890.46917272,0.0003299,2,"2025-08-24T13:30:39.111",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101748,1756042239121,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.121",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101749,1756042239130,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.130",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101750,1756042239139,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.139",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101751,1756042239148,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.148",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101752,1756042239158,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.158",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101753,1756042239167,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.167",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101754,1756042239175,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.175",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101755,1756042239185,"fUST",-267.586795,0.0003299,7,"2025-08-24T13:30:39.185",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101756,1756042239194,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.194",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101757,1756042239203,"fUST",-267.586795,0.0003299,7,"2025-08-24T13:30:39.203",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101758,1756042239213,"fUST",-162.416697,0.0003299,7,"2025-08-24T13:30:39.213",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101759,1756042239223,"fUST",-757.851641,0.0003299,7,"2025-08-24T13:30:39.223",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101760,1756042239232,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.232",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101761,1756042239242,"fUST",-162.416697,0.0003299,7,"2025-08-24T13:30:39.242",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101762,1756042239251,"fUST",-267.586795,0.0003299,7,"2025-08-24T13:30:39.251",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101763,1756042239260,"fUST",-757.851641,0.0003299,7,"2025-08-24T13:30:39.260",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101764,1756042239269,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.269",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101765,1756042239278,"fUST",-162.416697,0.0003299,7,"2025-08-24T13:30:39.278",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101766,1756042239288,"fUST",-757.851641,0.0003299,7,"2025-08-24T13:30:39.288",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101767,1756042239297,"fUST",-267.586795,0.0003299,7,"2025-08-24T13:30:39.297",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101768,1756042239306,"fUST",-151.0,0.0003299,7,"2025-08-24T13:30:39.306",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101769,1756042239315,"fUST",-162.416697,0.0003299,7,"2025-08-24T13:30:39.315",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101770,1756042239324,"fUST",-192.287821,0.0003299,7,"2025-08-24T13:30:39.324",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101771,1756042239334,"fUST",-68729.68265437,0.00033,10,"2025-08-24T13:30:39.334",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101772,1756042239353,"fUST",-1371.63859856,0.00033,10,"2025-08-24T13:30:39.353",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101773,1756042239369,"fUST",-854.47620674,0.00033,10,"2025-08-24T13:30:39.369",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101774,1756042239380,"fUST",-1619.38572393,0.00033,10,"2025-08-24T13:30:39.380",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101776,1756042240141,"fUST",-4312.21391003,0.000329,2,"2025-08-24T13:30:40.141",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101777,1756042240152,"fUST",-757.851641,0.0003299,7,"2025-08-24T13:30:40.152",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101778,1756042240162,"fUST",-8226.90745734,0.00033,10,"2025-08-24T13:30:40.162",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101779,1756042240173,"fUST",-7066.60340894,0.00033,10,"2025-08-24T13:30:40.173",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101780,1756042240669,"fUST",-13858.171041,0.00033,10,"2025-08-24T13:30:40.669",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101787,1756042241898,"fUST",199.0,0.00026749,20,"2025-08-24T13:30:41.898",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101791,1756042243572,"fUST",-74.15436757,0.00030162,2,"2025-08-24T13:30:43.572",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101793,1756042246417,"fUST",-1953.892604,0.00030162,2,"2025-08-24T13:30:46.417",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101794,1756042246433,"fUST",-2405.97773585,0.00030162,2,"2025-08-24T13:30:46.433",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101795,1756042246443,"fUST",-472087.68488912,0.00033,10,"2025-08-24T13:30:46.443",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101796,1756042246452,"fUST",-153.31,0.00033,7,"2025-08-24T13:30:46.452",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101797,1756042246462,"fUST",-160.0,0.00033,10,"2025-08-24T13:30:46.462",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101798,1756042246471,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.471",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101799,1756042246481,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.481",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101800,1756042246490,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.490",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101801,1756042246500,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.500",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101802,1756042246509,"fUST",-218.942282,0.00033,7,"2025-08-24T13:30:46.509",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101803,1756042246518,"fUST",-160.0,0.00033,10,"2025-08-24T13:30:46.518",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101804,1756042246527,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.527",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101805,1756042246537,"fUST",-217.07852671,0.00033,10,"2025-08-24T13:30:46.537",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101806,1756042246547,"fUST",-267.586795,0.00033,7,"2025-08-24T13:30:46.547",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101807,1756042246556,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.556",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101808,1756042246565,"fUST",-162.416697,0.00033,7,"2025-08-24T13:30:46.565",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101809,1756042246575,"fUST",-267.586795,0.00033,7,"2025-08-24T13:30:46.575",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101810,1756042246584,"fUST",-757.851641,0.00033,7,"2025-08-24T13:30:46.584",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101811,1756042246593,"fUST",-162.416697,0.00033,7,"2025-08-24T13:30:46.593",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101812,1756042246603,"fUST",-267.586795,0.00033,7,"2025-08-24T13:30:46.603",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101813,1756042246612,"fUST",-757.851641,0.00033,7,"2025-08-24T13:30:46.612",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101814,1756042246621,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.621",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101815,1756042246631,"fUST",-162.416697,0.00033,7,"2025-08-24T13:30:46.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101816,1756042246640,"fUST",-757.851641,0.00033,7,"2025-08-24T13:30:46.640",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101817,1756042246649,"fUST",-267.586795,0.00033,7,"2025-08-24T13:30:46.649",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101818,1756042246658,"fUST",-151.0,0.00033,7,"2025-08-24T13:30:46.658",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101819,1756042246668,"fUST",-162.416697,0.00033,7,"2025-08-24T13:30:46.668",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101820,1756042246677,"fUST",-757.851641,0.00033,7,"2025-08-24T13:30:46.677",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101821,1756042246687,"fUST",-800.0,0.00033368,3,"2025-08-24T13:30:46.687",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101822,1756042246696,"fUST",-1630.32,0.000334,14,"2025-08-24T13:30:46.696",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101823,1756042246705,"fUST",-260.0,0.00033515,2,"2025-08-24T13:30:46.705",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101824,1756042246714,"fUST",-183.10878006,0.00033521,5,"2025-08-24T13:30:46.714",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101825,1756042246724,"fUST",-1000.0,0.00033521,5,"2025-08-24T13:30:46.724",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101826,1756042246733,"fUST",-1000.0,0.00033521,2,"2025-08-24T13:30:46.733",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101827,1756042246742,"fUST",-1006.00466617,0.00033521,5,"2025-08-24T13:30:46.742",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101828,1756042246751,"fUST",-1008.36832381,0.00033521,5,"2025-08-24T13:30:46.751",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101829,1756042246760,"fUST",-1000.0,0.00033521,5,"2025-08-24T13:30:46.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101830,1756042246770,"fUST",-501.61147393,0.00033521,5,"2025-08-24T13:30:46.770",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101831,1756042246779,"fUST",-1002.07133959,0.00033521,5,"2025-08-24T13:30:46.779",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101832,1756042246788,"fUST",-600.0,0.00033659,20,"2025-08-24T13:30:46.788",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101833,1756042246797,"fUST",-250.0,0.00033692,2,"2025-08-24T13:30:46.797",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101834,1756042246806,"fUST",-333.69838867,0.00033712,21,"2025-08-24T13:30:46.806",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101835,1756042246815,"fUST",-500.0,0.00033713,7,"2025-08-24T13:30:46.815",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101836,1756042246825,"fUST",-500.0,0.00033778,7,"2025-08-24T13:30:46.825",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101837,1756042246835,"fUST",-23246.74,0.000338,14,"2025-08-24T13:30:46.835",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101838,1756042246844,"fUST",-360.0,0.00034063,2,"2025-08-24T13:30:46.844",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101839,1756042246854,"fUST",-1500.0,0.00034068,5,"2025-08-24T13:30:46.854",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101840,1756042246863,"fUST",-1500.0,0.00034068,2,"2025-08-24T13:30:46.863",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101841,1756042246872,"fUST",-1500.0,0.00034068,5,"2025-08-24T13:30:46.872",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101842,1756042246881,"fUST",-500.0,0.00034276,7,"2025-08-24T13:30:46.881",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101843,1756042246890,"fUST",-383.18,0.0003435,3,"2025-08-24T13:30:46.890",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101844,1756042246900,"fUST",-510.82,0.0003435,3,"2025-08-24T13:30:46.900",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101845,1756042246909,"fUST",-1283.64,0.00034359,120,"2025-08-24T13:30:46.909",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101846,1756042246918,"fUST",-460.0,0.00034611,2,"2025-08-24T13:30:46.918",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101847,1756042246927,"fUST",-171.23820561,0.00034616,5,"2025-08-24T13:30:46.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101848,1756042246936,"fUST",-1500.0,0.00034616,2,"2025-08-24T13:30:46.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101849,1756042246947,"fUST",-2000.0,0.00034616,5,"2025-08-24T13:30:46.947",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101850,1756042246956,"fUST",-230.43683106,0.00034673,5,"2025-08-24T13:30:46.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101851,1756042246966,"fUST",-500.0,0.00034673,5,"2025-08-24T13:30:46.966",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101852,1756042246975,"fUST",-151.0,0.000347,16,"2025-08-24T13:30:46.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101853,1756042246987,"fUST",-49908.53328505,0.000347,30,"2025-08-24T13:30:46.987",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101854,1756042246997,"fUST",-160.0,0.000347,30,"2025-08-24T13:30:46.997",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101855,1756042247006,"fUST",-217.07852671,0.000347,30,"2025-08-24T13:30:47.006",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101856,1756042247015,"fUST",-151.0,0.00035,19,"2025-08-24T13:30:47.015",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101857,1756042247026,"fUST",-10630.62792273,0.00035,2,"2025-08-24T13:30:47.026",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101858,1756042247035,"fUST",-262.30730692,0.00035,120,"2025-08-24T13:30:47.035",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101859,1756042247044,"fUST",-652.40822015,0.00035,2,"2025-08-24T13:30:47.044",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101860,1756042247053,"fUST",-1816.13392985,0.00035,2,"2025-08-24T13:30:47.053",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101861,1756042247070,"fUST",-960.0,0.00035048,15,"2025-08-24T13:30:47.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101862,1756042247087,"fUST",-580.0,0.00035158,2,"2025-08-24T13:30:47.087",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101863,1756042247096,"fUST",-2000.0,0.00035164,5,"2025-08-24T13:30:47.096",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101864,1756042247112,"fUST",-151.0,0.000352,17,"2025-08-24T13:30:47.112",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101865,1756042247128,"fUST",-500.0,0.00035221,5,"2025-08-24T13:30:47.128",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101866,1756042247138,"fUST",-2666.75253155,0.00035388,2,"2025-08-24T13:30:47.138",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101867,1756042247147,"fUST",-159.604134,0.00035476,2,"2025-08-24T13:30:47.147",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101868,1756042247157,"fUST",-240.87243106,0.0003549,3,"2025-08-24T13:30:47.157",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101869,1756042247167,"fUST",-159.0,0.000355,120,"2025-08-24T13:30:47.167",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101870,1756042247176,"fUST",-1283.64,0.00035729,120,"2025-08-24T13:30:47.176",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101871,1756042247185,"fUST",-1630.32,0.000358,14,"2025-08-24T13:30:47.185",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101872,1756042247194,"fUST",-155.78192788,0.00036,30,"2025-08-24T13:30:47.194",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101873,1756042247206,"fUST",-202.69239152,0.0003621,2,"2025-08-24T13:30:47.206",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101874,1756042247215,"fUST",-263.64542798,0.0003624,2,"2025-08-24T13:30:47.215",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101875,1756042247225,"fUST",-159.604134,0.00036301,2,"2025-08-24T13:30:47.225",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101876,1756042247234,"fUST",-929.12694233,0.00036428,2,"2025-08-24T13:30:47.234",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101877,1756042247243,"fUST",-565.52162147,0.00036428,2,"2025-08-24T13:30:47.243",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101878,1756042247252,"fUST",-500.0,0.00036433,7,"2025-08-24T13:30:47.252",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101879,1756042247261,"fUST",-23246.74,0.000365,14,"2025-08-24T13:30:47.261",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101880,1756042247271,"fUST",-500.0,0.00036721,7,"2025-08-24T13:30:47.271",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101881,1756042247280,"fUST",-720.0,0.00037025,20,"2025-08-24T13:30:47.280",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101882,1756042247289,"fUST",-1283.64,0.00037099,120,"2025-08-24T13:30:47.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101883,1756042247299,"fUST",-500.0,0.00037157,7,"2025-08-24T13:30:47.299",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101884,1756042247308,"fUST",-333.69838867,0.00037166,28,"2025-08-24T13:30:47.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101885,1756042247318,"fUST",-500.0,0.00037473,5,"2025-08-24T13:30:47.318",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101886,1756042247328,"fUST",-1686.10701742,0.0003749,3,"2025-08-24T13:30:47.328",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101887,1756042247338,"fUST",-189112.77733508,0.000375,4,"2025-08-24T13:30:47.338",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101892,1756042309045,"fUST",152.92397412,0.00027423,15,"2025-08-24T13:31:49.045",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101893,1756042336489,"fUST",477.16287664,0.000199,2,"2025-08-24T13:32:16.489",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101894,1756042336801,"fUST",477.16287658,0.00026806,6,"2025-08-24T13:32:16.801",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101895,1756042337002,"fUST",477.16287658,0.00023353,2,"2025-08-24T13:32:17.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101896,1756042337305,"fUST",477.16287658,0.0002508,2,"2025-08-24T13:32:17.305",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101897,1756042373787,"fUST",417.15472785,0.00027,3,"2025-08-24T13:32:53.787",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101898,1756042512689,"fUST",718.45375128,0.000199,2,"2025-08-24T13:35:12.689",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101899,1756042513210,"fUST",718.453751,0.0002508,2,"2025-08-24T13:35:13.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101900,1756042513343,"fUST",718.453751,0.00021627,2,"2025-08-24T13:35:13.343",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101901,1756042513507,"fUST",718.453751,0.00026806,6,"2025-08-24T13:35:13.507",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101902,1756042514785,"fUST",1019.56974738,0.000275,3,"2025-08-24T13:35:14.785",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101903,1756042614178,"fUST",5000.0,0.000275,3,"2025-08-24T13:36:54.178",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101904,1756042629709,"fUST",5000.0,0.000275,3,"2025-08-24T13:37:09.709",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101905,1756042679273,"fUST",681.74374232,0.000199,2,"2025-08-24T13:37:59.273",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101906,1756042679420,"fUST",681.74374214,0.00021627,2,"2025-08-24T13:37:59.420",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101907,1756042679639,"fUST",681.74374214,0.0002508,2,"2025-08-24T13:37:59.639",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101908,1756042680006,"fUST",681.74374214,0.00026806,6,"2025-08-24T13:38:00.006",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101909,1756042680249,"fUST",681.74374214,0.00023353,2,"2025-08-24T13:38:00.249",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101910,1756042756869,"fUST",1011.3032419,0.000275,7,"2025-08-24T13:39:16.869",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101911,1756042846469,"fUST",568.11978531,0.000199,2,"2025-08-24T13:40:46.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101912,1756042846515,"fUST",568.11978511,0.00021627,2,"2025-08-24T13:40:46.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101913,1756042846725,"fUST",568.11978511,0.0002508,2,"2025-08-24T13:40:46.725",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101914,1756042846768,"fUST",568.11978511,0.00023353,2,"2025-08-24T13:40:46.768",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101915,1756042911985,"fUST",5000.0,0.00027,2,"2025-08-24T13:41:51.985",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101916,1756042920400,"fUST",459.07383761,0.00025205,2,"2025-08-24T13:42:00.400",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101917,1756042928503,"fUST",5000.0,0.00027,2,"2025-08-24T13:42:08.503",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101918,1756042945301,"fUST",5000.0,0.00027,2,"2025-08-24T13:42:25.301",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101921,1756042962480,"fUST",412.58776214,0.00027,2,"2025-08-24T13:42:42.480",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101924,1756042985504,"fUST",167.998584,0.00013699,2,"2025-08-24T13:43:05.504",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101925,1756042985915,"fUST",167.998584,0.00024907,2,"2025-08-24T13:43:05.915",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101926,1756043001005,"fUST",5000.0,0.00030239,30,"2025-08-24T13:43:21.005",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101934,1756043013695,"fUST",527.00772471,0.000199,2,"2025-08-24T13:43:33.695",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101936,1756043013856,"fUST",527.00772465,0.0002508,2,"2025-08-24T13:43:33.856",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101938,1756043014515,"fUST",527.00772465,0.00026806,6,"2025-08-24T13:43:34.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101963,1756043056927,"fUST",47076.4536633,0.0002649,2,"2025-08-24T13:44:16.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101965,1756043064044,"fUST",206572.673785,0.0002649,2,"2025-08-24T13:44:24.044",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101967,1756043103136,"fUST",479.999999,0.00021917,3,"2025-08-24T13:45:03.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101968,1756043103172,"fUST",153.67403753,0.00024,2,"2025-08-24T13:45:03.172",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101969,1756043181045,"fUST",474.30695233,0.000199,2,"2025-08-24T13:46:21.045",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101971,1756043181350,"fUST",474.30695218,0.00023353,2,"2025-08-24T13:46:21.350",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101972,1756043181698,"fUST",474.30695218,0.00021627,2,"2025-08-24T13:46:21.698",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101974,1756043269105,"fUST",205.0,0.00027397,120,"2025-08-24T13:47:49.105",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101975,1756043347998,"fUST",449.1228164,0.000199,2,"2025-08-24T13:49:07.998",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101976,1756043348040,"fUST",449.1228162,0.00021627,2,"2025-08-24T13:49:08.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101977,1756043348256,"fUST",449.1228162,0.00026806,6,"2025-08-24T13:49:08.256",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101978,1756043348293,"fUST",449.1228162,0.00023353,2,"2025-08-24T13:49:08.293",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101979,1756043348917,"fUST",449.1228162,0.0002508,2,"2025-08-24T13:49:08.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381101980,1756043374650,"fUST",165.6493875,0.00026442,2,"2025-08-24T13:49:34.650",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102021,1756043432439,"fUST",-341.12720039,0.00027155,2,"2025-08-24T13:50:32.439",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102025,1756043432450,"fUST",-205.84030551,0.00027155,2,"2025-08-24T13:50:32.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102027,1756043432460,"fUST",-231.10154193,0.00027195,2,"2025-08-24T13:50:32.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102030,1756043432470,"fUST",-152.07119748,0.00027295,2,"2025-08-24T13:50:32.470",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102032,1756043432479,"fUST",-406.03246616,0.00027368,2,"2025-08-24T13:50:32.479",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102034,1756043432488,"fUST",-406.03246614,0.00027393,2,"2025-08-24T13:50:32.488",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102036,1756043432497,"fUST",-406.03246614,0.00027418,2,"2025-08-24T13:50:32.497",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102038,1756043432506,"fUST",-406.03246614,0.00027442,2,"2025-08-24T13:50:32.506",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102040,1756043432516,"fUST",-1200.0,0.00027466,2,"2025-08-24T13:50:32.516",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102042,1756043432525,"fUST",-300.0,0.00027466,2,"2025-08-24T13:50:32.525",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102045,1756043432535,"fUST",-2502.17053058,0.00027467,2,"2025-08-24T13:50:32.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102048,1756043432544,"fUST",-406.03246614,0.00027467,2,"2025-08-24T13:50:32.544",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102051,1756043432556,"fUST",-217.63,0.00027468,15,"2025-08-24T13:50:32.556",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102061,1756043432893,"fUST",-156.03,0.00027468,15,"2025-08-24T13:50:32.893",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102062,1756043432928,"fUST",-160.0,0.00027493,2,"2025-08-24T13:50:32.928",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102063,1756043432944,"fUST",-300.0,0.00027498,2,"2025-08-24T13:50:32.944",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102064,1756043432953,"fUST",-300.0,0.00027498,2,"2025-08-24T13:50:32.953",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102065,1756043432963,"fUST",-300.0,0.00027498,2,"2025-08-24T13:50:32.963",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102066,1756043432972,"fUST",-1440.0,0.00027499,15,"2025-08-24T13:50:32.972",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102067,1756043432982,"fUST",-303.35238575,0.000275,2,"2025-08-24T13:50:32.982",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102068,1756043432991,"fUST",-351.39,0.00027558,10,"2025-08-24T13:50:32.991",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102069,1756043433000,"fUST",-363.1,0.00027558,10,"2025-08-24T13:50:33.000",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102070,1756043433009,"fUST",-302.58,0.00027558,10,"2025-08-24T13:50:33.009",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102071,1756043433019,"fUST",-252.15,0.00027558,10,"2025-08-24T13:50:33.019",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102072,1756043433028,"fUST",-500.0,0.00027567,2,"2025-08-24T13:50:33.028",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102073,1756043433038,"fUST",-500.0,0.00027567,2,"2025-08-24T13:50:33.038",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102074,1756043433048,"fUST",-500.0,0.00027567,2,"2025-08-24T13:50:33.048",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102075,1756043433057,"fUST",-266.35913439,0.00027567,2,"2025-08-24T13:50:33.057",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102082,1756043438304,"fUST",-217.63,0.00027568,15,"2025-08-24T13:50:38.304",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102083,1756043438314,"fUST",-156.03,0.00027568,15,"2025-08-24T13:50:38.314",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102084,1756043438323,"fUST",-501.71289039,0.00027573,5,"2025-08-24T13:50:38.323",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102085,1756043438336,"fUST",-606.69096777,0.00027573,5,"2025-08-24T13:50:38.336",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102086,1756043438345,"fUST",-500.0,0.00027573,5,"2025-08-24T13:50:38.345",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102087,1756043438354,"fUST",-500.0,0.00027573,5,"2025-08-24T13:50:38.354",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102088,1756043438364,"fUST",-500.0,0.00027573,5,"2025-08-24T13:50:38.364",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102089,1756043438374,"fUST",-500.0,0.00027573,5,"2025-08-24T13:50:38.374",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102090,1756043438383,"fUST",-500.0,0.00027573,5,"2025-08-24T13:50:38.383",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102091,1756043438392,"fUST",-501.33334754,0.00027573,5,"2025-08-24T13:50:38.392",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102092,1756043438404,"fUST",-500.0,0.00027573,5,"2025-08-24T13:50:38.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102093,1756043438413,"fUST",-503.08431617,0.00027573,5,"2025-08-24T13:50:38.413",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102094,1756043438423,"fUST",-231.10154193,0.00027662,2,"2025-08-24T13:50:38.423",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102095,1756043438433,"fUST",-1200.0,0.00027667,2,"2025-08-24T13:50:38.433",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102096,1756043438442,"fUST",-156.03,0.00027668,15,"2025-08-24T13:50:38.442",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102097,1756043438451,"fUST",-500.0,0.00027756,2,"2025-08-24T13:50:38.451",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102098,1756043438461,"fUST",-212.43486332,0.00027756,2,"2025-08-24T13:50:38.461",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102099,1756043438471,"fUST",-43429.1492281,0.00027757,2,"2025-08-24T13:50:38.471",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102100,1756043438480,"fUST",-708.08750819,0.00027757,2,"2025-08-24T13:50:38.480",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102101,1756043438489,"fUST",-43429.1492281,0.00027763,2,"2025-08-24T13:50:38.489",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102102,1756043438499,"fUST",-708.08750819,0.00027763,2,"2025-08-24T13:50:38.499",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102103,1756043438508,"fUST",-156.03,0.00027768,15,"2025-08-24T13:50:38.508",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102104,1756043438517,"fUST",-501.07679444,0.00027773,5,"2025-08-24T13:50:38.517",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102105,1756043438526,"fUST",-500.0,0.00027773,5,"2025-08-24T13:50:38.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102106,1756043438535,"fUST",-500.0,0.00027773,5,"2025-08-24T13:50:38.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102107,1756043438545,"fUST",-2562.38,0.000278,7,"2025-08-24T13:50:38.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102108,1756043438554,"fUST",-1000.0,0.00028121,5,"2025-08-24T13:50:38.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102109,1756043438564,"fUST",-500.0,0.00028121,5,"2025-08-24T13:50:38.564",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102110,1756043438573,"fUST",-500.0,0.00028121,5,"2025-08-24T13:50:38.573",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102111,1756043438582,"fUST",-500.92164858,0.00028121,5,"2025-08-24T13:50:38.582",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102112,1756043438591,"fUST",-500.0,0.00028246,2,"2025-08-24T13:50:38.591",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102113,1756043438601,"fUST",-1000.0,0.00028321,5,"2025-08-24T13:50:38.601",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102114,1756043438610,"fUST",-1001.66877216,0.00028321,5,"2025-08-24T13:50:38.610",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102115,1756043438620,"fUST",-585.44169418,0.00028333,2,"2025-08-24T13:50:38.620",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102116,1756043438629,"fUST",-168.75,0.000284,7,"2025-08-24T13:50:38.629",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102117,1756043438638,"fUST",-199.0,0.00028433,10,"2025-08-24T13:50:38.638",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102118,1756043438648,"fUST",-4939.85009045,0.00028433,2,"2025-08-24T13:50:38.648",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102119,1756043438658,"fUST",-425.34,0.000285,7,"2025-08-24T13:50:38.658",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102120,1756043438667,"fUST",-449.1228162,0.00028533,10,"2025-08-24T13:50:38.667",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102121,1756043438676,"fUST",-157.557,0.00028866,21,"2025-08-24T13:50:38.676",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102122,1756043438686,"fUST",-258.80322875,0.0002922,5,"2025-08-24T13:50:38.686",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102123,1756043438695,"fUST",-318.91341484,0.00029251,2,"2025-08-24T13:50:38.695",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102124,1756043438704,"fUST",-500.0,0.00029546,2,"2025-08-24T13:50:38.704",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102125,1756043438713,"fUST",-1562.715075,0.000296,2,"2025-08-24T13:50:38.713",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102126,1756043438723,"fUST",-500.0,0.00029691,2,"2025-08-24T13:50:38.723",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102127,1756043438732,"fUST",-300.0,0.00029713,2,"2025-08-24T13:50:38.732",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102128,1756043438742,"fUST",-420.0,0.00029713,2,"2025-08-24T13:50:38.742",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102129,1756043438751,"fUST",-1680.0,0.0002981,2,"2025-08-24T13:50:38.751",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102130,1756043438760,"fUST",-1680.0,0.00029891,2,"2025-08-24T13:50:38.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102131,1756043438769,"fUST",-160.0,0.0003008,2,"2025-08-24T13:50:38.769",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102132,1756043438779,"fUST",-1000.0,0.000301,2,"2025-08-24T13:50:38.779",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102133,1756043438788,"fUST",-310.0,0.00030104,2,"2025-08-24T13:50:38.788",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102134,1756043438797,"fUST",-735.82,0.00030116,3,"2025-08-24T13:50:38.797",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102135,1756043438807,"fUST",-43429.1492281,0.00030129,2,"2025-08-24T13:50:38.807",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102136,1756043438816,"fUST",-708.08750819,0.00030129,2,"2025-08-24T13:50:38.816",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102137,1756043438825,"fUST",-500.0,0.00030173,5,"2025-08-24T13:50:38.825",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102138,1756043438834,"fUST",-500.0,0.00030173,5,"2025-08-24T13:50:38.834",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102139,1756043438843,"fUST",-526.94486111,0.00030173,5,"2025-08-24T13:50:38.843",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102140,1756043438852,"fUST",-503.55384201,0.00030173,5,"2025-08-24T13:50:38.852",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102141,1756043438862,"fUST",-500.0,0.00030173,5,"2025-08-24T13:50:38.862",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102142,1756043438871,"fUST",-2320.0,0.000302,120,"2025-08-24T13:50:38.871",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102143,1756043438881,"fUST",-937.505,0.00030208,30,"2025-08-24T13:50:38.881",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102144,1756043438896,"fUST",-205.0,0.00030239,30,"2025-08-24T13:50:38.896",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102145,1756043438906,"fUST",-341.65846765,0.00030239,7,"2025-08-24T13:50:38.906",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102146,1756043438915,"fUST",-2562.38,0.000303,7,"2025-08-24T13:50:38.915",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102147,1756043438924,"fUST",-360.0,0.00030628,2,"2025-08-24T13:50:38.924",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102148,1756043438934,"fUST",-500.0,0.0003063,7,"2025-08-24T13:50:38.934",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102149,1756043438943,"fUST",-152.0,0.00031,120,"2025-08-24T13:50:38.943",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102150,1756043438953,"fUST",-2502.17053052,0.00031161,2,"2025-08-24T13:50:38.953",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102151,1756043438962,"fUST",-311.2225968,0.00031313,2,"2025-08-24T13:50:38.962",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102152,1756043438972,"fUST",-500.0,0.00031362,7,"2025-08-24T13:50:38.972",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102153,1756043438981,"fUST",-168.75,0.000314,7,"2025-08-24T13:50:38.981",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102154,1756043438990,"fUST",-425.34,0.000314,7,"2025-08-24T13:50:38.990",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102155,1756043439000,"fUST",-500.0,0.00031547,7,"2025-08-24T13:50:39.000",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102156,1756043439009,"fUST",-449.1228162,0.00031986,17,"2025-08-24T13:50:39.009",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102157,1756043439019,"fUST",-100000.0,0.0003199,2,"2025-08-24T13:50:39.019",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102158,1756043439028,"fUST",-587.0,0.00032107,2,"2025-08-24T13:50:39.028",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102159,1756043439038,"fUST",-720.0,0.00032293,3,"2025-08-24T13:50:39.038",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102160,1756043439048,"fUST",-2351.0,0.00032354,3,"2025-08-24T13:50:39.048",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102161,1756043439057,"fUST",-293.673638,0.00032772,2,"2025-08-24T13:50:39.057",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102162,1756043439066,"fUST",-1000.0,0.0003281,30,"2025-08-24T13:50:39.066",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102163,1756043439076,"fUST",-3325.54373087,0.00032871,2,"2025-08-24T13:50:39.076",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102164,1756043439085,"fUST",-500.0,0.00032873,5,"2025-08-24T13:50:39.085",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102165,1756043439094,"fUST",-500.0,0.00032873,5,"2025-08-24T13:50:39.094",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102166,1756043439103,"fUST",-1123.18,0.00032876,120,"2025-08-24T13:50:39.103",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102167,1756043439113,"fUST",-2874.80927337,0.000329,2,"2025-08-24T13:50:39.113",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102168,1756043439122,"fUST",-160.0,0.00032926,2,"2025-08-24T13:50:39.122",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102169,1756043439132,"fUST",-43429.1492281,0.00032956,2,"2025-08-24T13:50:39.132",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102170,1756043439141,"fUST",-708.08750819,0.00032956,2,"2025-08-24T13:50:39.141",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102171,1756043439150,"fUST",-376.22310801,0.00032967,2,"2025-08-24T13:50:39.150",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102172,1756043439160,"fUST",-844.67759735,0.00032967,2,"2025-08-24T13:50:39.160",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102173,1756043439169,"fUST",-160.0,0.00032967,2,"2025-08-24T13:50:39.169",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102174,1756043439179,"fUST",-217.07852671,0.00032967,2,"2025-08-24T13:50:39.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102175,1756043439188,"fUST",-215.99145658,0.00032967,2,"2025-08-24T13:50:39.188",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102176,1756043439197,"fUST",-815.73,0.00032968,3,"2025-08-24T13:50:39.197",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102177,1756043439207,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.207",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102178,1756043439216,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.216",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102179,1756043439225,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.225",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102180,1756043439235,"fUST",-500.86406171,0.00032973,5,"2025-08-24T13:50:39.235",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102181,1756043439403,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.403",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102182,1756043439435,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.435",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102183,1756043439444,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.444",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102184,1756043439454,"fUST",-500.0,0.00032973,5,"2025-08-24T13:50:39.454",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102185,1756043439463,"fUST",-500.94579254,0.00032973,5,"2025-08-24T13:50:39.463",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102186,1756043439473,"fUST",-1087.63,0.00032976,3,"2025-08-24T13:50:39.473",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102187,1756043439482,"fUST",-543.81,0.00032976,3,"2025-08-24T13:50:39.482",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102188,1756043439491,"fUST",-271.91,0.00032976,3,"2025-08-24T13:50:39.491",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102189,1756043439501,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.501",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102190,1756043439511,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.511",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102191,1756043439520,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.520",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102192,1756043439530,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.530",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102193,1756043439539,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.539",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102194,1756043439548,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.548",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102195,1756043439557,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.557",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102196,1756043439566,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.566",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102197,1756043439575,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.575",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102198,1756043439585,"fUST",-1000.0,0.00032986,2,"2025-08-24T13:50:39.585",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102199,1756043439594,"fUST",-804.01848899,0.00032986,2,"2025-08-24T13:50:39.594",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102200,1756043439603,"fUST",-150.0,0.00032989,120,"2025-08-24T13:50:39.603",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102201,1756043439612,"fUST",-86858.2984563,0.0003299,2,"2025-08-24T13:50:39.612",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102202,1756043439622,"fUST",-1416.17501638,0.0003299,2,"2025-08-24T13:50:39.622",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102203,1756043439632,"fUST",-68729.682663,0.00033,10,"2025-08-24T13:50:39.632",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102204,1756043439641,"fUST",-529.17068775,0.00033,10,"2025-08-24T13:50:39.641",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102205,1756043439651,"fUST",-232.42214577,0.00033,10,"2025-08-24T13:50:39.651",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102206,1756043439660,"fUST",-844.67759735,0.00033,10,"2025-08-24T13:50:39.660",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102207,1756043439669,"fUST",-215.99145658,0.00033,10,"2025-08-24T13:50:39.669",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102208,1756043439679,"fUST",-472.39449805,0.00033304,2,"2025-08-24T13:50:39.679",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102209,1756043439688,"fUST",-500.0,0.00033421,5,"2025-08-24T13:50:39.688",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102210,1756043439698,"fUST",-1000.0,0.00033521,5,"2025-08-24T13:50:39.698",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102211,1756043439707,"fUST",-1000.0,0.00033521,5,"2025-08-24T13:50:39.707",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102212,1756043439717,"fUST",-1000.0,0.00033521,5,"2025-08-24T13:50:39.717",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102213,1756043439727,"fUST",-449.1228162,0.00033712,21,"2025-08-24T13:50:39.727",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102214,1756043439736,"fUST",-500.0,0.00033776,7,"2025-08-24T13:50:39.736",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102215,1756043439746,"fUST",-2562.38,0.000338,14,"2025-08-24T13:50:39.746",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102216,1756043439755,"fUST",-1002.84909502,0.00034068,5,"2025-08-24T13:50:39.755",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102217,1756043439764,"fUST",-1500.0,0.00034068,5,"2025-08-24T13:50:39.764",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102218,1756043439773,"fUST",-501.74535346,0.00034068,5,"2025-08-24T13:50:39.773",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102219,1756043439782,"fUST",-500.0,0.00034081,7,"2025-08-24T13:50:39.782",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102220,1756043439798,"fUST",-500.0,0.00034242,7,"2025-08-24T13:50:39.798",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102221,1756043439812,"fUST",-1123.18,0.00034246,120,"2025-08-24T13:50:39.812",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102222,1756043439822,"fUST",-2175.26,0.00034346,3,"2025-08-24T13:50:39.822",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102223,1756043439831,"fUST",-1087.62,0.00034346,3,"2025-08-24T13:50:39.831",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102224,1756043439840,"fUST",-543.82,0.00034346,3,"2025-08-24T13:50:39.840",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102225,1756043439850,"fUST",-232.42214577,0.00034346,3,"2025-08-24T13:50:39.850",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102226,1756043439859,"fUST",-844.67759735,0.00034346,3,"2025-08-24T13:50:39.859",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102227,1756043439868,"fUST",-215.99145658,0.00034346,3,"2025-08-24T13:50:39.868",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102228,1756043439878,"fUST",-3325.54373085,0.00034353,2,"2025-08-24T13:50:39.878",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102229,1756043439887,"fUST",-823.0,0.00034693,2,"2025-08-24T13:50:39.887",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102230,1756043439896,"fUST",-425.34,0.000348,7,"2025-08-24T13:50:39.896",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102231,1756043439906,"fUST",-215.99145658,0.000348,7,"2025-08-24T13:50:39.906",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102232,1756043439916,"fUST",-2502.17053052,0.00034855,2,"2025-08-24T13:50:39.916",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102234,1756043439925,"fUST",-1936.0,0.00035114,3,"2025-08-24T13:50:39.925",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102235,1756043439935,"fUST",-151.0,0.000354,10,"2025-08-24T13:50:39.935",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102236,1756043439945,"fUST",-449.1228162,0.00035439,24,"2025-08-24T13:50:39.945",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102237,1756043439954,"fUST",-152.0,0.000355,120,"2025-08-24T13:50:39.954",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102238,1756043439964,"fUST",-1123.18,0.00035616,120,"2025-08-24T13:50:39.964",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102239,1756043439973,"fUST",-500.0,0.00035749,7,"2025-08-24T13:50:39.973",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102240,1756043439983,"fUST",-151.0,0.000358,16,"2025-08-24T13:50:39.983",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102241,1756043439992,"fUST",-3325.54373085,0.00035836,2,"2025-08-24T13:50:39.992",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102242,1756043440002,"fUST",-167.998584,0.00036115,2,"2025-08-24T13:50:40.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102243,1756043440012,"fUST",-500.0,0.00036211,7,"2025-08-24T13:50:40.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102244,1756043440021,"fUST",-500.0,0.0003626,7,"2025-08-24T13:50:40.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102245,1756043440031,"fUST",-151.0,0.000363,17,"2025-08-24T13:50:40.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102246,1756043440041,"fUST",-151.0,0.000365,16,"2025-08-24T13:50:40.041",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102248,1756043440051,"fUST",-5060.4081052,0.00036642,2,"2025-08-24T13:50:40.051",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102249,1756043440060,"fUST",-1123.18,0.00036986,120,"2025-08-24T13:50:40.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102250,1756043440069,"fUST",-2562.38,0.00037,14,"2025-08-24T13:50:40.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102251,1756043440079,"fUST",-151.0,0.000371,11,"2025-08-24T13:50:40.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102252,1756043440089,"fUST",-449.1228162,0.00037166,28,"2025-08-24T13:50:40.089",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102253,1756043440099,"fUST",-151.0,0.000372,12,"2025-08-24T13:50:40.099",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102254,1756043440108,"fUST",-3325.54373085,0.00037318,2,"2025-08-24T13:50:40.108",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102255,1756043440118,"fUST",-43429.1492281,0.00037463,3,"2025-08-24T13:50:40.118",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102256,1756043440128,"fUST",-708.08750819,0.00037463,3,"2025-08-24T13:50:40.128",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102257,1756043440138,"fUST",-500.0,0.00037473,2,"2025-08-24T13:50:40.138",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102258,1756043440149,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102259,1756043440159,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102260,1756043440169,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.169",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102261,1756043440179,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102262,1756043440188,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.188",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102263,1756043440198,"fUST",-502.3979921,0.00037473,5,"2025-08-24T13:50:40.198",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102264,1756043440207,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.207",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102265,1756043440218,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.218",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102266,1756043440228,"fUST",-501.74330652,0.00037473,5,"2025-08-24T13:50:40.228",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102267,1756043440238,"fUST",-500.0,0.00037473,5,"2025-08-24T13:50:40.238",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102269,1756043440250,"fUST",-1000.61193483,0.00037473,5,"2025-08-24T13:50:40.250",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102270,1756043440260,"fUST",-150.0,0.00037473,5,"2025-08-24T13:50:40.260",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102272,1756043440270,"fUST",-3540.43754095,0.0003748,3,"2025-08-24T13:50:40.270",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102273,1756043440280,"fUST",-651.0,0.00037488,2,"2025-08-24T13:50:40.280",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102275,1756043440290,"fUST",-4956.61255733,0.0003749,3,"2025-08-24T13:50:40.290",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102276,1756043440300,"fUST",-151.32571547,0.00037499,4,"2025-08-24T13:50:40.300",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102277,1756043440310,"fUST",-331203.79266492,0.000375,4,"2025-08-24T13:50:40.310",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102278,1756043440319,"fUST",-19633.0,0.000375,30,"2025-08-24T13:50:40.319",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102279,1756043440328,"fUST",-24995.96,0.000375,14,"2025-08-24T13:50:40.328",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102280,1756043440342,"fUST",-425.34,0.000375,7,"2025-08-24T13:50:40.342",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102281,1756043440351,"fUST",-151.0,0.000375,30,"2025-08-24T13:50:40.351",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102282,1756043440361,"fUST",-151.0,0.000375,30,"2025-08-24T13:50:40.361",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102283,1756043440370,"fUST",-151.0,0.000375,30,"2025-08-24T13:50:40.370",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102284,1756043440381,"fUST",-4000.0,0.00037668,4,"2025-08-24T13:50:40.381",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102285,1756043440391,"fUST",-151.0,0.000377,17,"2025-08-24T13:50:40.391",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102286,1756043440401,"fUST",-1010.88654858,0.000378,2,"2025-08-24T13:50:40.401",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102287,1756043440411,"fUST",-154.552239,0.00037845,2,"2025-08-24T13:50:40.411",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102288,1756043440420,"fUST",-502.95907648,0.00038021,5,"2025-08-24T13:50:40.420",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102289,1756043440430,"fUST",-1000.0,0.00038021,5,"2025-08-24T13:50:40.430",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102290,1756043440439,"fUST",-500.0,0.00038021,5,"2025-08-24T13:50:40.439",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102291,1756043440448,"fUST",-1003.27027552,0.00038021,5,"2025-08-24T13:50:40.448",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102292,1756043440458,"fUST",-250.0,0.00038021,5,"2025-08-24T13:50:40.458",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102293,1756043440467,"fUST",-154.552239,0.00038067,2,"2025-08-24T13:50:40.467",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102294,1756043440476,"fUST",-151.0,0.000381,11,"2025-08-24T13:50:40.476",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102295,1756043440485,"fUST",-600.0,0.00038249,20,"2025-08-24T13:50:40.485",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102296,1756043440496,"fUST",-199.0,0.00038269,120,"2025-08-24T13:50:40.496",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102297,1756043440506,"fUST",-154.552239,0.00038289,2,"2025-08-24T13:50:40.506",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102298,1756043440515,"fUST",-151.0,0.000383,16,"2025-08-24T13:50:40.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102299,1756043440525,"fUST",-1123.18,0.00038356,120,"2025-08-24T13:50:40.525",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102300,1756043440534,"fUST",-199.0,0.00038369,120,"2025-08-24T13:50:40.534",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102301,1756043440543,"fUST",-2502.17053052,0.00038549,2,"2025-08-24T13:50:40.543",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102302,1756043440553,"fUST",-300.0,0.00038568,5,"2025-08-24T13:50:40.553",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102303,1756043440562,"fUST",-24995.96,0.000386,14,"2025-08-24T13:50:40.562",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102304,1756043440571,"fUST",-151.0,0.000387,12,"2025-08-24T13:50:40.571",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102305,1756043440581,"fUST",-3325.54373085,0.000388,2,"2025-08-24T13:50:40.581",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102306,1756043440590,"fUST",-500.0,0.00038873,5,"2025-08-24T13:50:40.590",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102307,1756043440599,"fUST",-508.72412115,0.00038873,5,"2025-08-24T13:50:40.599",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102308,1756043440609,"fUST",-150.0,0.00038873,5,"2025-08-24T13:50:40.609",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102309,1756043440618,"fUST",-708.08750819,0.0003888,3,"2025-08-24T13:50:40.618",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102310,1756043440628,"fUST",-449.1228162,0.00038892,32,"2025-08-24T13:50:40.628",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102311,1756043440637,"fUST",-277376.48002678,0.000389,60,"2025-08-24T13:50:40.637",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102312,1756043440647,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.647",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102313,1756043440656,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.656",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102314,1756043440666,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.666",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102315,1756043440675,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.675",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102316,1756043440685,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.685",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102317,1756043440695,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.695",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102318,1756043440705,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.705",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102319,1756043440715,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.715",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102320,1756043440724,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.724",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102321,1756043440734,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.734",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102322,1756043440745,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.745",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102323,1756043440755,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.755",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102324,1756043440764,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.764",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102325,1756043440774,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.774",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102326,1756043440783,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.783",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102327,1756043440792,"fUST",-175.009375,0.000389,30,"2025-08-24T13:50:40.792",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102328,1756043440802,"fUST",-175.009375,0.000389,30,"2025-08-24T13:50:40.802",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102329,1756043440811,"fUST",-175.009375,0.000389,30,"2025-08-24T13:50:40.811",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102330,1756043440821,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.821",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102331,1756043440830,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.830",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102332,1756043440839,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.839",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102333,1756043440850,"fUST",-175.009375,0.000389,30,"2025-08-24T13:50:40.850",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102334,1756043440859,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.859",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102335,1756043440868,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.868",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102336,1756043440878,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.878",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102337,1756043440887,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.887",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102338,1756043440897,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.897",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102339,1756043440906,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.906",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102340,1756043440916,"fUST",-221.707613,0.000389,30,"2025-08-24T13:50:40.916",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102341,1756043440925,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.925",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102342,1756043440934,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.934",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102343,1756043440944,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.944",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102344,1756043440954,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.954",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102345,1756043440963,"fUST",-234.387578,0.000389,14,"2025-08-24T13:50:40.963",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102346,1756043440972,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.972",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102347,1756043440982,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.982",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102348,1756043440991,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:40.991",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102349,1756043441002,"fUST",-151.161939,0.000389,30,"2025-08-24T13:50:41.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102350,1756043441012,"fUST",-297.696646,0.000389,30,"2025-08-24T13:50:41.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102351,1756043441021,"fUST",-297.696646,0.000389,30,"2025-08-24T13:50:41.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102352,1756043441030,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.030",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102353,1756043441040,"fUST",-297.696646,0.000389,30,"2025-08-24T13:50:41.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102354,1756043441050,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102355,1756043441060,"fUST",-297.696646,0.000389,30,"2025-08-24T13:50:41.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102356,1756043441069,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102357,1756043441078,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.078",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102358,1756043441088,"fUST",-167.485033,0.000389,30,"2025-08-24T13:50:41.088",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102359,1756043441097,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.097",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102360,1756043441106,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.106",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102361,1756043441115,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.115",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102362,1756043441125,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.125",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102363,1756043441134,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.134",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102364,1756043441144,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.144",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102365,1756043441154,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.154",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102366,1756043441163,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.163",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102367,1756043441172,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.172",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102368,1756043441181,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.181",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102369,1756043441191,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.191",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102370,1756043441201,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.201",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102371,1756043441210,"fUST",-157.940769,0.000389,30,"2025-08-24T13:50:41.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102372,1756043441219,"fUST",-157.940769,0.000389,30,"2025-08-24T13:50:41.219",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102373,1756043441229,"fUST",-157.940769,0.000389,30,"2025-08-24T13:50:41.229",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102374,1756043441238,"fUST",-157.940769,0.000389,30,"2025-08-24T13:50:41.238",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102375,1756043441249,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.249",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102376,1756043441259,"fUST",-151.0,0.000389,15,"2025-08-24T13:50:41.259",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102377,1756043441268,"fUST",-151.0,0.000389,15,"2025-08-24T13:50:41.268",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102378,1756043441277,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.277",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102379,1756043441286,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.286",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102380,1756043441296,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.296",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102381,1756043441306,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.306",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102382,1756043441315,"fUST",-214.069436,0.000389,30,"2025-08-24T13:50:41.315",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102383,1756043441325,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.325",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102384,1756043441337,"fUST",-214.069436,0.000389,30,"2025-08-24T13:50:41.337",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102385,1756043441347,"fUST",-568.388731,0.000389,30,"2025-08-24T13:50:41.347",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102386,1756043441356,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.356",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102387,1756043441366,"fUST",-214.069436,0.000389,30,"2025-08-24T13:50:41.366",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102388,1756043441376,"fUST",-568.388731,0.000389,30,"2025-08-24T13:50:41.376",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102389,1756043441385,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.385",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102390,1756043441395,"fUST",-214.069436,0.000389,30,"2025-08-24T13:50:41.395",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102391,1756043441404,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102392,1756043441414,"fUST",-568.388731,0.000389,30,"2025-08-24T13:50:41.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102393,1756043441423,"fUST",-151.0,0.000389,30,"2025-08-24T13:50:41.423",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102394,1756043441433,"fUST",-568.388731,0.000389,30,"2025-08-24T13:50:41.433",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102395,1756043441442,"fUST",-4092.06612484,0.00039,120,"2025-08-24T13:50:41.442",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102396,1756043441452,"fUST",-151.0,0.00039,15,"2025-08-24T13:50:41.452",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102397,1756043441461,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.461",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102398,1756043441470,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.470",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102399,1756043441479,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.479",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102400,1756043441489,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.489",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102401,1756043441500,"fUST",-254.255116,0.00039,30,"2025-08-24T13:50:41.500",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102402,1756043441509,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.509",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102403,1756043441519,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.519",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102404,1756043441529,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.529",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102405,1756043441538,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.538",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102406,1756043441547,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.547",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102407,1756043441557,"fUST",-151.0,0.00039,30,"2025-08-24T13:50:41.557",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102408,1756043441567,"fUST",-529.17068775,0.00039,30,"2025-08-24T13:50:41.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102409,1756043441576,"fUST",-160.0,0.00039,120,"2025-08-24T13:50:41.576",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102410,1756043441586,"fUST",-151.0,0.000392,19,"2025-08-24T13:50:41.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102411,1756043441595,"fUST",-168.74,0.000392,7,"2025-08-24T13:50:41.595",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102412,1756043441605,"fUST",-1001.81487305,0.00039421,5,"2025-08-24T13:50:41.605",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102413,1756043441614,"fUST",-300.0,0.00039421,5,"2025-08-24T13:50:41.614",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102414,1756043441624,"fUST",-151.0,0.000395,11,"2025-08-24T13:50:41.624",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102415,1756043441633,"fUST",-275.040463,0.00039716,30,"2025-08-24T13:50:41.633",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102416,1756043441642,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.642",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102417,1756043441652,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.652",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102418,1756043441661,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.661",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102419,1756043441671,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102420,1756043441680,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.680",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102421,1756043441690,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.690",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102422,1756043441699,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102423,1756043441709,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.709",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102424,1756043441718,"fUST",-237.760226,0.00039716,30,"2025-08-24T13:50:41.718",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102425,1756043441728,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.728",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102426,1756043441737,"fUST",-151.0,0.00039716,30,"2025-08-24T13:50:41.737",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102427,1756043441747,"fUST",-1123.18,0.00039726,120,"2025-08-24T13:50:41.747",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102428,1756043441757,"fUST",-500.0,0.00039737,7,"2025-08-24T13:50:41.757",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102429,1756043441767,"fUST",-1129.1296709,0.00039773,2,"2025-08-24T13:50:41.767",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102430,1756043441776,"fUST",-151.0,0.000398,17,"2025-08-24T13:50:41.776",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102431,1756043441785,"fUST",-150.9704624,0.00039968,5,"2025-08-24T13:50:41.785",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102432,1756043441795,"fUST",-493.46776726,0.00039973,5,"2025-08-24T13:50:41.795",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102433,1756043441804,"fUST",-500.0,0.00039973,5,"2025-08-24T13:50:41.804",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102434,1756043441814,"fUST",-500.0,0.00039989,120,"2025-08-24T13:50:41.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102435,1756043441875,"fUST",-460.0,0.00039989,120,"2025-08-24T13:50:41.875",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102436,1756043441883,"fUST",-500.0,0.0004,2,"2025-08-24T13:50:41.883",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102437,1756043441893,"fUST",-293454.02935686,0.0004,30,"2025-08-24T13:50:41.893",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102438,1756043441903,"fUST",-248.333539,0.0004,30,"2025-08-24T13:50:41.903",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102439,1756043441912,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.912",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102440,1756043441921,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.921",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102441,1756043441930,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.930",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102442,1756043441939,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.939",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102443,1756043441950,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.950",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102444,1756043441959,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.959",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102445,1756043441968,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.968",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102446,1756043441977,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.977",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102447,1756043441987,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:41.987",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102448,1756043441996,"fUST",-529.17068775,0.0004,120,"2025-08-24T13:50:41.996",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102449,1756043442006,"fUST",-529.17068775,0.0004,30,"2025-08-24T13:50:42.006",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102450,1756043442015,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.015",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102451,1756043442025,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.025",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102452,1756043442034,"fUST",-175.009375,0.0004,30,"2025-08-24T13:50:42.034",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102453,1756043442043,"fUST",-175.009375,0.0004,30,"2025-08-24T13:50:42.043",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102454,1756043442053,"fUST",-175.009375,0.0004,30,"2025-08-24T13:50:42.053",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102455,1756043442062,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.062",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102456,1756043442073,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.073",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102457,1756043442082,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.082",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102458,1756043442091,"fUST",-175.009375,0.0004,30,"2025-08-24T13:50:42.091",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102459,1756043442100,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102460,1756043442109,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.109",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102461,1756043442119,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102462,1756043442127,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.127",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102463,1756043442136,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102464,1756043442146,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.146",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102465,1756043442155,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.155",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102466,1756043442164,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.164",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102467,1756043442173,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.173",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102468,1756043442183,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.183",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102469,1756043442192,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.192",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102470,1756043442201,"fUST",-259.516042,0.0004,30,"2025-08-24T13:50:42.201",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102471,1756043442211,"fUST",-297.696646,0.0004,30,"2025-08-24T13:50:42.211",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102472,1756043442220,"fUST",-297.696646,0.0004,30,"2025-08-24T13:50:42.220",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102473,1756043442230,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102474,1756043442238,"fUST",-297.696646,0.0004,30,"2025-08-24T13:50:42.238",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102475,1756043442247,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.247",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102476,1756043442257,"fUST",-297.696646,0.0004,30,"2025-08-24T13:50:42.257",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102477,1756043442266,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.266",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102478,1756043442276,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.276",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102479,1756043442285,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.285",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102480,1756043442295,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.295",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102481,1756043442305,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.305",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102482,1756043442314,"fUST",-258.606568,0.0004,30,"2025-08-24T13:50:42.314",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102483,1756043442323,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.323",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102484,1756043442333,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.333",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102485,1756043442345,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.345",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102486,1756043442355,"fUST",-844.67759735,0.0004,7,"2025-08-24T13:50:42.355",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102487,1756043442364,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.364",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102488,1756043442374,"fUST",-157.940769,0.0004,30,"2025-08-24T13:50:42.374",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102489,1756043442384,"fUST",-157.940769,0.0004,30,"2025-08-24T13:50:42.384",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102490,1756043442394,"fUST",-157.940769,0.0004,30,"2025-08-24T13:50:42.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102491,1756043442403,"fUST",-157.940769,0.0004,30,"2025-08-24T13:50:42.403",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102492,1756043442413,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.413",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102493,1756043442423,"fUST",-151.0,0.0004,15,"2025-08-24T13:50:42.423",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102494,1756043442432,"fUST",-151.0,0.0004,15,"2025-08-24T13:50:42.432",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102495,1756043442442,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.442",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102496,1756043442452,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.452",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102497,1756043442461,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.461",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102498,1756043442470,"fUST",-214.069436,0.0004,30,"2025-08-24T13:50:42.470",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102499,1756043442480,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.480",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102500,1756043442489,"fUST",-214.069436,0.0004,30,"2025-08-24T13:50:42.489",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102501,1756043442500,"fUST",-568.388731,0.0004,30,"2025-08-24T13:50:42.500",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102502,1756043442509,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.509",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102503,1756043442519,"fUST",-214.069436,0.0004,30,"2025-08-24T13:50:42.519",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102504,1756043442529,"fUST",-568.388731,0.0004,30,"2025-08-24T13:50:42.529",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102505,1756043442538,"fUST",-151.0,0.0004,30,"2025-08-24T13:50:42.538",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102506,1756043442548,"fUST",-214.069436,0.0004,30,"2025-08-24T13:50:42.548",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102507,1756043442557,"fUST",-182.667147,0.0004,30,"2025-08-24T13:50:42.557",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102508,1756043442567,"fUST",-568.388731,0.0004,30,"2025-08-24T13:50:42.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102509,1756043442576,"fUST",-192.287821,0.0004,30,"2025-08-24T13:50:42.576",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102510,1756043442586,"fUST",-568.388731,0.0004,30,"2025-08-24T13:50:42.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102511,1756043442595,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.595",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102512,1756043442604,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.604",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102513,1756043442614,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.614",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102514,1756043442623,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.623",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102515,1756043442633,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.633",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102516,1756043442642,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.642",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102517,1756043442652,"fUST",-151.0,0.00040059,30,"2025-08-24T13:50:42.652",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102518,1756043442662,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.662",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102519,1756043442671,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102520,1756043442681,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.681",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102521,1756043442691,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.691",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102522,1756043442701,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.701",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102523,1756043442711,"fUST",-201.93286099,0.00040059,2,"2025-08-24T13:50:42.711",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102524,1756043442720,"fUST",-300.0,0.00040059,2,"2025-08-24T13:50:42.720",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102525,1756043442730,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.730",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102526,1756043442739,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.739",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102527,1756043442748,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.748",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102528,1756043442758,"fUST",-300.0,0.00040059,2,"2025-08-24T13:50:42.758",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102529,1756043442767,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.767",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102530,1756043442776,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.776",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102531,1756043442785,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.785",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102532,1756043442795,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.795",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102533,1756043442804,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.804",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102534,1756043442813,"fUST",-221.50235063,0.00040059,2,"2025-08-24T13:50:42.813",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102535,1756043442822,"fUST",-267.40561569,0.00040059,2,"2025-08-24T13:50:42.822",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102536,1756043442832,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.832",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102537,1756043442841,"fUST",-291.24052599,0.00040059,2,"2025-08-24T13:50:42.841",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102538,1756043442850,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.850",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102539,1756043442859,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.859",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102540,1756043442868,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.868",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102541,1756043442878,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.878",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102542,1756043442887,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.887",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102543,1756043442897,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.897",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102544,1756043442906,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.906",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102546,1756043442915,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.915",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102548,1756043442924,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.924",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102549,1756043442934,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.934",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102550,1756043442943,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.943",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102551,1756043442953,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:50:42.953",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102552,1756043442963,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.963",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102553,1756043442972,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:50:42.972",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102554,1756043442981,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:42.981",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102555,1756043442991,"fUST",-250.0,0.00040059,2,"2025-08-24T13:50:42.991",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102556,1756043443000,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:50:43.000",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102557,1756043443010,"fUST",-151.0,0.00040059,2,"2025-08-24T13:50:43.010",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102558,1756043443021,"fUST",-1000.0,0.00040059,2,"2025-08-24T13:50:43.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102559,1756043443030,"fUST",-681.0,0.00040059,2,"2025-08-24T13:50:43.030",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102560,1756043443039,"fUST",-500.0,0.00040059,2,"2025-08-24T13:50:43.039",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102561,1756043443049,"fUST",-152.0,0.000401,120,"2025-08-24T13:50:43.049",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102562,1756043443058,"fUST",-24995.96,0.000401,14,"2025-08-24T13:50:43.058",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102563,1756043443068,"fUST",-500.0,0.00040113,30,"2025-08-24T13:50:43.068",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102564,1756043443077,"fUST",-151.0,0.0004026,30,"2025-08-24T13:50:43.077",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102565,1756043443089,"fUST",-151.0,0.0004026,30,"2025-08-24T13:50:43.089",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102566,1756043443099,"fUST",-151.0,0.0004026,30,"2025-08-24T13:50:43.099",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102567,1756043443108,"fUST",-251.9428843,0.00040471,2,"2025-08-24T13:50:43.108",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102568,1756043443118,"fUST",-179.69451932,0.00040515,23,"2025-08-24T13:50:43.118",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102569,1756043443127,"fUST",-501.03600475,0.00040521,5,"2025-08-24T13:50:43.127",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102570,1756043443136,"fUST",-151.47591,0.00040521,30,"2025-08-24T13:50:43.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102572,1756043443146,"fUST",-151.0,0.00040521,30,"2025-08-24T13:50:43.146",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102574,1756043443155,"fUST",-197.860276,0.00040521,30,"2025-08-24T13:50:43.155",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102576,1756043443165,"fUST",-151.0,0.00040521,30,"2025-08-24T13:50:43.165",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102579,1756043443176,"fUST",-449.1228162,0.00040619,36,"2025-08-24T13:50:43.176",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102581,1756043443186,"fUST",-154.552239,0.0004095,20,"2025-08-24T13:50:43.186",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102583,1756043443195,"fUST",-2874.80927335,0.00041058,10,"2025-08-24T13:50:43.195",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102585,1756043443205,"fUST",-1123.18,0.00041095,120,"2025-08-24T13:50:43.205",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102586,1756043443214,"fUST",-168.74,0.000411,14,"2025-08-24T13:50:43.214",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102589,1756043443226,"fUST",-500.0,0.00041121,30,"2025-08-24T13:50:43.226",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102591,1756043443235,"fUST",-209.40437684,0.00041428,2,"2025-08-24T13:50:43.235",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102592,1756043443245,"fUST",-500.0,0.0004192,30,"2025-08-24T13:50:43.245",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102594,1756043443256,"fUST",-24995.96,0.00042,14,"2025-08-24T13:50:43.256",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102596,1756043443266,"fUST",-720.0,0.00042074,30,"2025-08-24T13:50:43.266",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102598,1756043443275,"fUST",-2502.17053052,0.00042242,28,"2025-08-24T13:50:43.275",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102600,1756043443284,"fUST",-1123.18,0.00042465,120,"2025-08-24T13:50:43.284",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102602,1756043443294,"fUST",-217.15233878,0.00042797,2,"2025-08-24T13:50:43.294",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102604,1756043443308,"fUST",-204.00549098,0.00042798,2,"2025-08-24T13:50:43.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102606,1756043443317,"fUST",-923.24884838,0.00043188,30,"2025-08-24T13:50:43.317",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102608,1756043443326,"fUST",-151.0,0.000436,10,"2025-08-24T13:50:43.326",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102610,1756043443341,"fUST",-500.0,0.00043638,30,"2025-08-24T13:50:43.341",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102612,1756043443351,"fUST",-1123.18,0.00043835,120,"2025-08-24T13:50:43.351",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102614,1756043443360,"fUST",-500.0,0.00043866,30,"2025-08-24T13:50:43.360",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102616,1756043443369,"fUST",-24995.96,0.000439,14,"2025-08-24T13:50:43.369",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102618,1756043443381,"fUST",-449.1228162,0.00044072,43,"2025-08-24T13:50:43.381",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102620,1756043443389,"fUST",-225.18697532,0.00044166,2,"2025-08-24T13:50:43.389",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102622,1756043443399,"fUST",-152.0,0.000446,120,"2025-08-24T13:50:43.399",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102624,1756043443409,"fUST",-500.0,0.00044698,30,"2025-08-24T13:50:43.409",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102626,1756043443419,"fUST",-151.0,0.00045,14,"2025-08-24T13:50:43.419",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102628,1756043443429,"fUST",-800.51338535,0.00045,14,"2025-08-24T13:50:43.429",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102630,1756043443439,"fUST",-2562.38,0.00045,14,"2025-08-24T13:50:43.439",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102632,1756043443448,"fUST",-1123.18,0.00045205,120,"2025-08-24T13:50:43.448",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102634,1756043443457,"fUST",-500.0,0.00045522,30,"2025-08-24T13:50:43.457",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102636,1756043443467,"fUST",-233.51889341,0.00045535,2,"2025-08-24T13:50:43.467",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102638,1756043443478,"fUST",-425.34,0.000456,7,"2025-08-24T13:50:43.478",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102640,1756043443487,"fUST",-154.552239,0.00045875,7,"2025-08-24T13:50:43.487",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102642,1756043443497,"fUST",-2502.17053052,0.00045936,28,"2025-08-24T13:50:43.497",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102644,1756043443507,"fUST",-24995.96,0.00046,14,"2025-08-24T13:50:43.507",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102646,1756043443516,"fUST",-500.0,0.00046115,30,"2025-08-24T13:50:43.516",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102648,1756043443526,"fUST",-864.0,0.00046281,60,"2025-08-24T13:50:43.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102650,1756043443535,"fUST",-500.0,0.00046313,30,"2025-08-24T13:50:43.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102652,1756043443545,"fUST",-154.552239,0.00046502,20,"2025-08-24T13:50:43.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102654,1756043443554,"fUST",-1000.0,0.00046575,120,"2025-08-24T13:50:43.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102657,1756043443564,"fUST",-1123.18,0.00046575,120,"2025-08-24T13:50:43.564",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102659,1756043443574,"fUST",-530.68,0.00046602,120,"2025-08-24T13:50:43.574",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102661,1756043443584,"fUST",-150.0,0.00046873,10,"2025-08-24T13:50:43.584",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102663,1756043443593,"fUST",-319.68227604,0.00046904,2,"2025-08-24T13:50:43.593",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102664,1756043443602,"fUST",-168.0,0.00046943,2,"2025-08-24T13:50:43.602",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102666,1756043443612,"fUST",-275.77,0.000471,7,"2025-08-24T13:50:43.612",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102668,1756043443621,"fUST",-2313.07,0.000471,14,"2025-08-24T13:50:43.621",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102670,1756043443631,"fUST",-381.55,0.000471,7,"2025-08-24T13:50:43.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102672,1756043443640,"fUST",-168.0,0.00047175,2,"2025-08-24T13:50:43.640",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102674,1756043443650,"fUST",-168.0,0.00047241,2,"2025-08-24T13:50:43.650",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102675,1756043443659,"fUST",-167.11243922,0.00047278,120,"2025-08-24T13:50:43.659",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102676,1756043443668,"fUST",-24995.96,0.000473,14,"2025-08-24T13:50:43.668",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102677,1756043443678,"fUST",-2562.38,0.000473,14,"2025-08-24T13:50:43.678",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102678,1756043443687,"fUST",-167.998584,0.00047323,2,"2025-08-24T13:50:43.687",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102679,1756043443698,"fUST",-426.70013579,0.00047378,2,"2025-08-24T13:50:43.698",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102680,1756043443707,"fUST",-1705.09374262,0.00047378,2,"2025-08-24T13:50:43.707",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102681,1756043443716,"fUST",-3712.79126155,0.00047378,2,"2025-08-24T13:50:43.716",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102682,1756043443725,"fUST",-395.58745728,0.00047378,2,"2025-08-24T13:50:43.725",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102718,1756043444119,"fUST",-445.45037065,0.00047378,2,"2025-08-24T13:50:44.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102720,1756043444130,"fUST",-3360.78716041,0.00047378,2,"2025-08-24T13:50:44.130",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102722,1756043444141,"fUST",-975.85020564,0.00047378,2,"2025-08-24T13:50:44.141",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102724,1756043444151,"fUST",-3903.40082257,0.00047378,2,"2025-08-24T13:50:44.151",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102726,1756043444161,"fUST",-2259.82439939,0.00047378,2,"2025-08-24T13:50:44.161",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102728,1756043444170,"fUST",-241.58503351,0.00047378,2,"2025-08-24T13:50:44.170",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102730,1756043444179,"fUST",-965.37379391,0.00047378,2,"2025-08-24T13:50:44.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102732,1756043444189,"fUST",-250.0,0.00047421,10,"2025-08-24T13:50:44.189",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102734,1756043444198,"fUST",-168.0,0.00047443,7,"2025-08-24T13:50:44.198",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102736,1756043444209,"fUST",-425.34,0.000475,7,"2025-08-24T13:50:44.209",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102739,1756043444219,"fUST",-449.1228162,0.00047525,50,"2025-08-24T13:50:44.219",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102741,1756043444229,"fUST",-168.0,0.00047558,7,"2025-08-24T13:50:44.229",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102743,1756043444239,"fUST",-6000.0,0.000479,120,"2025-08-24T13:50:44.239",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102745,1756043444249,"fUST",-168.0,0.00047908,2,"2025-08-24T13:50:44.249",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102746,1756043444258,"fUST",-1123.18,0.00047945,120,"2025-08-24T13:50:44.258",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102748,1756043444268,"fUST",-400.44851005,0.00047968,10,"2025-08-24T13:50:44.268",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102749,1756043444277,"fUST",-55681.0700079,0.00048,120,"2025-08-24T13:50:44.277",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102750,1756043444287,"fUST",-2120.26,0.00048,14,"2025-08-24T13:50:44.287",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102751,1756043444296,"fUST",-500.0,0.00048028,30,"2025-08-24T13:50:44.296",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102752,1756043444306,"fUST",-168.0,0.00048236,120,"2025-08-24T13:50:44.306",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102753,1756043444315,"fUST",-63.94819435,0.00048256,2,"2025-08-24T13:50:44.315",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102754,1756043444327,"fUST",-104.05180565,0.00048256,2,"2025-08-24T13:50:44.327",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102755,1756043444341,"fUST",-168.0,0.00048395,2,"2025-08-24T13:50:44.341",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102756,1756043444351,"fUST",-168.0,0.000485,7,"2025-08-24T13:50:44.351",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102757,1756043444360,"fUST",-647.66914228,0.00048834,8,"2025-08-24T13:50:44.360",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102758,1756043444370,"fUST",-500.0,0.0004904,60,"2025-08-24T13:50:44.370",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102759,1756043444380,"fUST",-152.0,0.000491,120,"2025-08-24T13:50:44.380",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102760,1756043444390,"fUST",-24995.96,0.000491,14,"2025-08-24T13:50:44.390",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102761,1756043444400,"fUST",-392.25,0.00049107,14,"2025-08-24T13:50:44.400",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102762,1756043444410,"fUST",-168.0,0.00049147,2,"2025-08-24T13:50:44.410",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102763,1756043444420,"fUST",-293.673638,0.00049158,2,"2025-08-24T13:50:44.420",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102764,1756043444429,"fUST",-168.0,0.00049212,30,"2025-08-24T13:50:44.429",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102765,1756043444440,"fUST",-2874.80927335,0.00049215,10,"2025-08-24T13:50:44.440",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102766,1756043444449,"fUST",-154.552239,0.00049239,15,"2025-08-24T13:50:44.449",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102767,1756043444460,"fUST",-973.0,0.00049246,2,"2025-08-24T13:50:44.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102768,1756043444469,"fUST",-2155.0,0.00049246,2,"2025-08-24T13:50:44.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102769,1756043444479,"fUST",-637.0,0.00049246,2,"2025-08-24T13:50:44.479",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102770,1756043444488,"fUST",-408.0,0.00049246,2,"2025-08-24T13:50:44.488",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102771,1756043444499,"fUST",-289.974,0.00049246,2,"2025-08-24T13:50:44.499",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102772,1756043444509,"fUST",-150.352,0.00049246,2,"2025-08-24T13:50:44.509",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102773,1756043444519,"fUST",-449.1228162,0.00049251,54,"2025-08-24T13:50:44.519",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102774,1756043444528,"fUST",-500.0,0.00049271,30,"2025-08-24T13:50:44.528",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102775,1756043444539,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.539",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102776,1756043444549,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.549",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102777,1756043444558,"fUST",-151.0,0.00049315,30,"2025-08-24T13:50:44.558",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102778,1756043444567,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102779,1756043444577,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.577",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102780,1756043444586,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102781,1756043444595,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.595",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102782,1756043444606,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.606",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102783,1756043444615,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.615",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102784,1756043444625,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.625",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102785,1756043444634,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.634",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102786,1756043444644,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.644",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102787,1756043444654,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.654",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102788,1756043444663,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.663",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102789,1756043444672,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.672",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102790,1756043444682,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.682",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102791,1756043444692,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.692",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102792,1756043444701,"fUST",-1123.18,0.00049315,120,"2025-08-24T13:50:44.701",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102793,1756043444711,"fUST",-175.009375,0.00049315,120,"2025-08-24T13:50:44.711",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102794,1756043444720,"fUST",-175.009375,0.00049315,120,"2025-08-24T13:50:44.720",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102795,1756043444730,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.730",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102796,1756043444740,"fUST",-175.009375,0.00049315,120,"2025-08-24T13:50:44.740",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102797,1756043444750,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.750",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102798,1756043444760,"fUST",-175.009375,0.00049315,120,"2025-08-24T13:50:44.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102799,1756043444770,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.770",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102800,1756043444779,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.779",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102801,1756043444789,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.789",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102802,1756043444799,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.799",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102803,1756043444808,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.808",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102804,1756043444817,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.817",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102805,1756043444827,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.827",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102806,1756043444836,"fUST",-257.616348,0.00049315,120,"2025-08-24T13:50:44.836",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102807,1756043444846,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.846",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102808,1756043444856,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.856",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102809,1756043444866,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.866",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102810,1756043444875,"fUST",-297.696646,0.00049315,120,"2025-08-24T13:50:44.875",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102811,1756043444885,"fUST",-297.696646,0.00049315,120,"2025-08-24T13:50:44.885",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102812,1756043444895,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.895",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102813,1756043444904,"fUST",-297.696646,0.00049315,120,"2025-08-24T13:50:44.904",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102814,1756043444915,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.915",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102815,1756043444924,"fUST",-297.696646,0.00049315,120,"2025-08-24T13:50:44.924",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102816,1756043444933,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.933",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102817,1756043444943,"fUST",-292.791015,0.00049315,120,"2025-08-24T13:50:44.943",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102818,1756043444953,"fUST",-151.0,0.00049315,30,"2025-08-24T13:50:44.953",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102819,1756043444963,"fUST",-151.0,0.00049315,30,"2025-08-24T13:50:44.963",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102820,1756043444972,"fUST",-151.0,0.00049315,30,"2025-08-24T13:50:44.972",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102821,1756043444982,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:44.982",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102822,1756043444992,"fUST",-157.940769,0.00049315,120,"2025-08-24T13:50:44.992",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102823,1756043445003,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:45.003",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102824,1756043445013,"fUST",-157.940769,0.00049315,120,"2025-08-24T13:50:45.013",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102825,1756043445022,"fUST",-157.940769,0.00049315,120,"2025-08-24T13:50:45.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102826,1756043445032,"fUST",-157.940769,0.00049315,120,"2025-08-24T13:50:45.032",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102827,1756043445042,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.042",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102828,1756043445051,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.051",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102829,1756043445061,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.061",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102830,1756043445070,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102831,1756043445080,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.080",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102832,1756043445090,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.090",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102833,1756043445100,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102834,1756043445110,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.110",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102835,1756043445120,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.120",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102836,1756043445130,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.130",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102837,1756043445140,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.140",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102838,1756043445149,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102839,1756043445159,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102840,1756043445169,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.169",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102841,1756043445179,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102842,1756043445189,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.189",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102843,1756043445198,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.198",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102844,1756043445208,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.208",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102845,1756043445218,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.218",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102846,1756043445228,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.228",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102847,1756043445237,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.237",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102848,1756043445247,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.247",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102849,1756043445256,"fUST",-7504.31,0.00049315,120,"2025-08-24T13:50:45.256",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102850,1756043445266,"fUST",-7504.5,0.00049315,120,"2025-08-24T13:50:45.266",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102851,1756043445275,"fUST",-151.0,0.00049315,15,"2025-08-24T13:50:45.275",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102852,1756043445284,"fUST",-151.0,0.00049315,15,"2025-08-24T13:50:45.284",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102853,1756043445295,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:45.295",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102854,1756043445311,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:45.311",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102855,1756043445321,"fUST",-214.069436,0.00049315,120,"2025-08-24T13:50:45.321",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102856,1756043445331,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:45.331",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102857,1756043445345,"fUST",-214.069436,0.00049315,120,"2025-08-24T13:50:45.345",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102858,1756043445356,"fUST",-568.388731,0.00049315,120,"2025-08-24T13:50:45.356",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102859,1756043445365,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:45.365",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102860,1756043445375,"fUST",-214.069436,0.00049315,120,"2025-08-24T13:50:45.375",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102861,1756043445384,"fUST",-568.388731,0.00049315,120,"2025-08-24T13:50:45.384",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102862,1756043445394,"fUST",-151.0,0.00049315,120,"2025-08-24T13:50:45.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102863,1756043445404,"fUST",-214.069436,0.00049315,120,"2025-08-24T13:50:45.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102864,1756043445414,"fUST",-568.388731,0.00049315,120,"2025-08-24T13:50:45.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102865,1756043445424,"fUST",-568.388731,0.00049315,120,"2025-08-24T13:50:45.424",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102866,1756043445433,"fUST",-609.0,0.00049315,120,"2025-08-24T13:50:45.433",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102867,1756043445442,"fUST",-2200.0,0.00049356,30,"2025-08-24T13:50:45.442",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102868,1756043445452,"fUST",-378748.97390828,0.000494,120,"2025-08-24T13:50:45.452",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102869,1756043445462,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.462",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102870,1756043445471,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.471",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102871,1756043445483,"fUST",-220.246433,0.000494,30,"2025-08-24T13:50:45.483",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102872,1756043445495,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.495",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102873,1756043445696,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.696",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102874,1756043445718,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.718",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102875,1756043445728,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.728",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102876,1756043445737,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.737",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102877,1756043445746,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.746",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102878,1756043445755,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.755",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102879,1756043445766,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.766",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102880,1756043445775,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.775",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102881,1756043445784,"fUST",-247.075935,0.000494,120,"2025-08-24T13:50:45.784",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102882,1756043445794,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.794",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102883,1756043445803,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.803",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102884,1756043445812,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.812",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102885,1756043445821,"fUST",-175.009375,0.000494,120,"2025-08-24T13:50:45.821",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102886,1756043445830,"fUST",-175.009375,0.000494,120,"2025-08-24T13:50:45.830",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102887,1756043445839,"fUST",-175.009375,0.000494,120,"2025-08-24T13:50:45.839",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102888,1756043445849,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.849",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102889,1756043445858,"fUST",-175.009375,0.000494,120,"2025-08-24T13:50:45.858",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102890,1756043445868,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.868",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102891,1756043445877,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.877",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102892,1756043445886,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.886",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102894,1756043445895,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.895",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102895,1756043445904,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.904",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102896,1756043445913,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.913",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102897,1756043445922,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.922",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102898,1756043445931,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.931",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102899,1756043445940,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.940",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102901,1756043445951,"fUST",-297.696646,0.000494,120,"2025-08-24T13:50:45.951",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102902,1756043445960,"fUST",-297.696646,0.000494,120,"2025-08-24T13:50:45.960",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102903,1756043445969,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.969",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102904,1756043445979,"fUST",-297.696646,0.000494,120,"2025-08-24T13:50:45.979",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102905,1756043445988,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:45.988",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102906,1756043445998,"fUST",-297.696646,0.000494,120,"2025-08-24T13:50:45.998",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102907,1756043446007,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:46.007",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102908,1756043446017,"fUST",-151.0,0.000494,30,"2025-08-24T13:50:46.017",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102909,1756043446026,"fUST",-151.0,0.000494,30,"2025-08-24T13:50:46.026",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102910,1756043446036,"fUST",-151.0,0.000494,30,"2025-08-24T13:50:46.036",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102911,1756043446046,"fUST",-262.152399,0.000494,120,"2025-08-24T13:50:46.046",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102912,1756043446055,"fUST",-157.940769,0.000494,120,"2025-08-24T13:50:46.055",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102913,1756043446065,"fUST",-157.940769,0.000494,120,"2025-08-24T13:50:46.065",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102914,1756043446074,"fUST",-157.940769,0.000494,120,"2025-08-24T13:50:46.074",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102915,1756043446083,"fUST",-157.940769,0.000494,120,"2025-08-24T13:50:46.083",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102916,1756043446092,"fUST",-151.0,0.000494,15,"2025-08-24T13:50:46.092",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102917,1756043446102,"fUST",-151.0,0.000494,15,"2025-08-24T13:50:46.102",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102919,1756043446112,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:46.112",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102921,1756043446121,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:46.121",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102923,1756043446131,"fUST",-214.069436,0.000494,120,"2025-08-24T13:50:46.131",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102925,1756043446140,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:46.140",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102927,1756043446150,"fUST",-214.069436,0.000494,120,"2025-08-24T13:50:46.150",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102929,1756043446159,"fUST",-568.388731,0.000494,120,"2025-08-24T13:50:46.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102931,1756043446169,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:46.169",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102933,1756043446178,"fUST",-214.069436,0.000494,120,"2025-08-24T13:50:46.178",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102935,1756043446187,"fUST",-568.388731,0.000494,120,"2025-08-24T13:50:46.187",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102936,1756043446196,"fUST",-151.0,0.000494,120,"2025-08-24T13:50:46.196",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102937,1756043446205,"fUST",-214.069436,0.000494,120,"2025-08-24T13:50:46.205",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102938,1756043446215,"fUST",-568.388731,0.000494,120,"2025-08-24T13:50:46.215",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102939,1756043446223,"fUST",-568.388731,0.000494,120,"2025-08-24T13:50:46.223",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102940,1756043446233,"fUST",-168.0,0.00049407,2,"2025-08-24T13:50:46.233",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102941,1756043446243,"fUST",-1001.46916508,0.00049416,15,"2025-08-24T13:50:46.243",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102942,1756043446253,"fUST",-10000.0,0.000495,120,"2025-08-24T13:50:46.253",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102943,1756043446263,"fUST",-168.0,0.00049555,2,"2025-08-24T13:50:46.263",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102944,1756043446272,"fUST",-168.0,0.00049559,2,"2025-08-24T13:50:46.272",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102945,1756043446281,"fUST",-1000.0,0.00049589,30,"2025-08-24T13:50:46.281",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102946,1756043446290,"fUST",-2502.17053052,0.0004963,28,"2025-08-24T13:50:46.290",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102947,1756043446300,"fUST",-2279.1655838,0.00049631,120,"2025-08-24T13:50:46.300",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102948,1756043446309,"fUST",-500.0,0.00049647,30,"2025-08-24T13:50:46.309",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102949,1756043446319,"fUST",-2562.38,0.000497,14,"2025-08-24T13:50:46.319",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102950,1756043446328,"fUST",-167.11243922,0.00049753,120,"2025-08-24T13:50:46.328",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102951,1756043446342,"fUST",-168.0,0.00049781,7,"2025-08-24T13:50:46.342",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102952,1756043446351,"fUST",-168.0,0.00049781,2,"2025-08-24T13:50:46.351",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102953,1756043446360,"fUST",-425.34,0.000498,7,"2025-08-24T13:50:46.360",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102954,1756043446370,"fUST",-154.552239,0.000499,120,"2025-08-24T13:50:46.370",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102955,1756043446379,"fUST",-166.13416733,0.00049917,30,"2025-08-24T13:50:46.379",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102956,1756043446389,"fUST",-168.0,0.00049963,2,"2025-08-24T13:50:46.389",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102957,1756043446398,"fUST",-87811.26035017,0.0005,120,"2025-08-24T13:50:46.398",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102958,1756043446407,"fUST",-168.75,0.0005,14,"2025-08-24T13:50:46.407",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102959,1756043446417,"fUST",-232.42214577,0.0005,7,"2025-08-24T13:50:46.417",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102960,1756043446428,"fUST",-500.0,0.00050136,60,"2025-08-24T13:50:46.428",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102961,1756043446438,"fUST",-154.552239,0.0005015,120,"2025-08-24T13:50:46.438",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102962,1756043446447,"fUST",-500.0,0.0005018,60,"2025-08-24T13:50:46.447",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102964,1756043446459,"fUST",-154.552239,0.000504,120,"2025-08-24T13:50:46.459",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102966,1756043446468,"fUST",-154.0885349,0.00050411,30,"2025-08-24T13:50:46.468",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102968,1756043446477,"fUST",-306.0,0.00050411,30,"2025-08-24T13:50:46.477",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102970,1756043446486,"fUST",-306.0,0.00050411,30,"2025-08-24T13:50:46.486",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102972,1756043446495,"fUST",-153.0,0.00050411,30,"2025-08-24T13:50:46.495",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102974,1756043446505,"fUST",-10000.0,0.000505,120,"2025-08-24T13:50:46.505",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102977,1756043446515,"fUST",-23231.1372717,0.000505,120,"2025-08-24T13:50:46.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102979,1756043446524,"fUST",-168.0,0.0005052,2,"2025-08-24T13:50:46.524",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102981,1756043446534,"fUST",-955.84440645,0.00050556,60,"2025-08-24T13:50:46.534",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102983,1756043446543,"fUST",-1129.32551782,0.00050684,120,"2025-08-24T13:50:46.543",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102985,1756043446553,"fUST",-1123.18,0.00050684,120,"2025-08-24T13:50:46.553",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102986,1756043446562,"fUST",-500.0,0.00050684,120,"2025-08-24T13:50:46.562",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102988,1756043446571,"fUST",-493.90997104,0.00050684,120,"2025-08-24T13:50:46.571",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102990,1756043446580,"fUST",-247.3189471,0.00050685,30,"2025-08-24T13:50:46.580",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102992,1756043446590,"fUST",-153.0,0.00050685,30,"2025-08-24T13:50:46.590",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102995,1756043446600,"fUST",-161.0055628,0.00050685,30,"2025-08-24T13:50:46.600",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102997,1756043446609,"fUST",-1053.4701353,0.00050685,30,"2025-08-24T13:50:46.609",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381102999,1756043446619,"fUST",-160.4463284,0.00050685,30,"2025-08-24T13:50:46.619",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103001,1756043446628,"fUST",-161.0055628,0.00050685,30,"2025-08-24T13:50:46.628",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103002,1756043446637,"fUST",-154.552239,0.00050779,7,"2025-08-24T13:50:46.637",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103004,1756043446646,"fUST",-400.0,0.0005089,120,"2025-08-24T13:50:46.646",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103006,1756043446656,"fUST",-34236.39115357,0.000509,120,"2025-08-24T13:50:46.656",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103008,1756043446665,"fUST",-150.0,0.000509,10,"2025-08-24T13:50:46.665",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103010,1756043446675,"fUST",-1000.0,0.00050909,90,"2025-08-24T13:50:46.675",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103012,1756043446684,"fUST",-1000.0,0.00050959,30,"2025-08-24T13:50:46.684",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103014,1756043446694,"fUST",-449.1228162,0.00050978,58,"2025-08-24T13:50:46.694",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103016,1756043446703,"fUST",-1000.0,0.00050999,120,"2025-08-24T13:50:46.703",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103018,1756043446712,"fUST",-6262.61,0.00051,120,"2025-08-24T13:50:46.712",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103020,1756043446722,"fUST",-1000.0,0.00051,120,"2025-08-24T13:50:46.722",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103022,1756043446731,"fUST",-24995.96,0.00051,14,"2025-08-24T13:50:46.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103023,1756043446741,"fUST",-500.0,0.00051232,60,"2025-08-24T13:50:46.741",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103024,1756043446750,"fUST",-1000.0,0.00051406,2,"2025-08-24T13:50:46.750",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103025,1756043446760,"fUST",-250.0,0.00051448,10,"2025-08-24T13:50:46.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103027,1756043446769,"fUST",-961.96777229,0.0005149,120,"2025-08-24T13:50:46.769",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103029,1756043446778,"fUST",-10000.0,0.000515,120,"2025-08-24T13:50:46.778",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103031,1756043446787,"fUST",-200.0,0.00051505,60,"2025-08-24T13:50:46.787",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103033,1756043446797,"fUST",-2217.01235372,0.00051506,61,"2025-08-24T13:50:46.797",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103035,1756043446806,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.806",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103037,1756043446816,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.816",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103039,1756043446825,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.825",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103041,1756043446834,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.834",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103043,1756043446843,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.843",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103045,1756043446852,"fUST",-480.0,0.00051506,30,"2025-08-24T13:50:46.852",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103047,1756043446861,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.861",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103049,1756043446870,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103051,1756043446879,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.879",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103053,1756043446888,"fUST",-277.72904534,0.00051506,120,"2025-08-24T13:50:46.888",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103055,1756043446897,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.897",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103057,1756043446908,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103059,1756043446917,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103061,1756043446926,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.926",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103063,1756043446935,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.935",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103065,1756043446947,"fUST",-2312.32,0.00051506,120,"2025-08-24T13:50:46.947",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103067,1756043446956,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103069,1756043446965,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103071,1756043446975,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103073,1756043446983,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.983",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103075,1756043446992,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:46.992",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103077,1756043447002,"fUST",-1014.78,0.00051506,120,"2025-08-24T13:50:47.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103079,1756043447012,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103081,1756043447021,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103083,1756043447030,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.030",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103085,1756043447039,"fUST",-512.99,0.00051506,120,"2025-08-24T13:50:47.039",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103087,1756043447049,"fUST",-630.65,0.00051506,120,"2025-08-24T13:50:47.049",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103089,1756043447058,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.058",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103091,1756043447067,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.067",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103093,1756043447077,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.077",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103095,1756043447086,"fUST",-1748.16,0.00051506,120,"2025-08-24T13:50:47.086",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103097,1756043447095,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.095",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103099,1756043447104,"fUST",-533.94988374,0.00051506,120,"2025-08-24T13:50:47.104",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103101,1756043447113,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.113",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103103,1756043447122,"fUST",-911.54,0.00051506,120,"2025-08-24T13:50:47.122",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103105,1756043447132,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.132",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103107,1756043447140,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.140",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103109,1756043447150,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.150",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103111,1756043447159,"fUST",-2118.42,0.00051506,120,"2025-08-24T13:50:47.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103113,1756043447169,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.169",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103115,1756043447178,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.178",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103117,1756043447187,"fUST",-1747.19,0.00051506,120,"2025-08-24T13:50:47.187",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103119,1756043447195,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.195",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103121,1756043447205,"fUST",-1433.15,0.00051506,120,"2025-08-24T13:50:47.205",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103123,1756043447214,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.214",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103125,1756043447223,"fUST",-480.52137476,0.00051506,120,"2025-08-24T13:50:47.223",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103127,1756043447233,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.233",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103129,1756043447242,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.242",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103131,1756043447252,"fUST",-575.21,0.00051506,120,"2025-08-24T13:50:47.252",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103133,1756043447261,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.261",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103135,1756043447270,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.270",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103137,1756043447280,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.280",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103139,1756043447289,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103141,1756043447298,"fUST",-637.1,0.00051506,120,"2025-08-24T13:50:47.298",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103143,1756043447307,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.307",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103145,1756043447317,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.317",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103147,1756043447326,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.326",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103149,1756043447339,"fUST",-2033.6,0.00051506,120,"2025-08-24T13:50:47.339",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103151,1756043447348,"fUST",-480.0,0.00051506,30,"2025-08-24T13:50:47.348",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103153,1756043447357,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.357",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103155,1756043447367,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.367",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103157,1756043447376,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.376",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103159,1756043447386,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.386",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103161,1756043447395,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.395",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103163,1756043447404,"fUST",-659.94,0.00051506,120,"2025-08-24T13:50:47.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103165,1756043447413,"fUST",-520.63,0.00051506,120,"2025-08-24T13:50:47.413",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103167,1756043447422,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.422",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103169,1756043447432,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.432",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103171,1756043447441,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.441",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103173,1756043447450,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103175,1756043447460,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103177,1756043447469,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103179,1756043447478,"fUST",-750.56,0.00051506,120,"2025-08-24T13:50:47.478",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103181,1756043447488,"fUST",-1261.72,0.00051506,120,"2025-08-24T13:50:47.488",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103183,1756043447497,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.497",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103185,1756043447507,"fUST",-1420.64,0.00051506,120,"2025-08-24T13:50:47.507",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103187,1756043447517,"fUST",-691.27,0.00051506,120,"2025-08-24T13:50:47.517",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103189,1756043447526,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103191,1756043447536,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.536",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103193,1756043447545,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103195,1756043447555,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.555",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103197,1756043447564,"fUST",-710.97,0.00051506,120,"2025-08-24T13:50:47.564",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103199,1756043447573,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.573",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103201,1756043447583,"fUST",-1451.84,0.00051506,120,"2025-08-24T13:50:47.583",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103203,1756043447593,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.593",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103205,1756043447603,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.603",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103207,1756043447612,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.612",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103209,1756043447622,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.622",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103211,1756043447631,"fUST",-480.0,0.00051506,90,"2025-08-24T13:50:47.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103213,1756043447641,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.641",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103215,1756043447650,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.650",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103217,1756043447660,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.660",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103219,1756043447669,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.669",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103221,1756043447678,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.678",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103223,1756043447688,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.688",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103225,1756043447697,"fUST",-450.63646166,0.00051506,120,"2025-08-24T13:50:47.697",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103227,1756043447706,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.706",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103229,1756043447716,"fUST",-834.33,0.00051506,120,"2025-08-24T13:50:47.716",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103231,1756043447725,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.725",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103233,1756043447734,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.734",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103235,1756043447743,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.743",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103237,1756043447753,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.753",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103239,1756043447762,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.762",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103241,1756043447772,"fUST",-586.93,0.00051506,120,"2025-08-24T13:50:47.772",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103243,1756043447781,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.781",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103245,1756043447790,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.790",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103247,1756043447800,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.800",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103249,1756043447809,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.809",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103251,1756043447818,"fUST",-1330.41,0.00051506,120,"2025-08-24T13:50:47.818",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103253,1756043447827,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.827",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103255,1756043447837,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.837",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103257,1756043447846,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.846",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103259,1756043447855,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.855",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103261,1756043447864,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.864",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103263,1756043447874,"fUST",-261.93276681,0.00051506,120,"2025-08-24T13:50:47.874",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103265,1756043447884,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.884",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103267,1756043447893,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.893",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103269,1756043447902,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.902",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103271,1756043447911,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.911",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103273,1756043447921,"fUST",-637.31,0.00051506,120,"2025-08-24T13:50:47.921",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103275,1756043447930,"fUST",-729.08,0.00051506,120,"2025-08-24T13:50:47.930",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103277,1756043447939,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.939",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103279,1756043447948,"fUST",-516.93,0.00051506,120,"2025-08-24T13:50:47.948",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103281,1756043447957,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.957",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103283,1756043447966,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.966",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103285,1756043447976,"fUST",-1000.0,0.00051506,120,"2025-08-24T13:50:47.976",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103287,1756043447985,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.985",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103289,1756043447994,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:47.994",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103291,1756043448004,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.004",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103293,1756043448014,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.014",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103295,1756043448023,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.023",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103297,1756043448033,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.033",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103299,1756043448043,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.043",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103301,1756043448053,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.053",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103303,1756043448062,"fUST",-1115.47,0.00051506,120,"2025-08-24T13:50:48.062",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103305,1756043448071,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.071",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103307,1756043448080,"fUST",-378.58943984,0.00051506,120,"2025-08-24T13:50:48.080",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103309,1756043448090,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.090",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103311,1756043448099,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.099",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103313,1756043448109,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.109",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103314,1756043448119,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103315,1756043448128,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.128",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103316,1756043448138,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.138",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103317,1756043448147,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.147",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103318,1756043448157,"fUST",-680.4,0.00051506,120,"2025-08-24T13:50:48.157",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103319,1756043448167,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.167",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103320,1756043448177,"fUST",-947.54,0.00051506,120,"2025-08-24T13:50:48.177",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103321,1756043448187,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.187",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103322,1756043448196,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.196",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103323,1756043448205,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.205",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103324,1756043448215,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.215",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103325,1756043448224,"fUST",-1957.38,0.00051506,120,"2025-08-24T13:50:48.224",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103326,1756043448233,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.233",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103327,1756043448243,"fUST",-749.02,0.00051506,120,"2025-08-24T13:50:48.243",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103328,1756043448254,"fUST",-462.6586019,0.00051506,120,"2025-08-24T13:50:48.254",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103329,1756043448263,"fUST",-1718.51,0.00051506,120,"2025-08-24T13:50:48.263",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103330,1756043448274,"fUST",-939.48,0.00051506,120,"2025-08-24T13:50:48.274",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103331,1756043448283,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.283",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103332,1756043448292,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.292",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103333,1756043448303,"fUST",-1107.69,0.00051506,120,"2025-08-24T13:50:48.303",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103334,1756043448311,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.311",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103335,1756043448321,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.321",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103336,1756043448331,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.331",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103337,1756043448344,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.344",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103338,1756043448354,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.354",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103339,1756043448363,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.363",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103340,1756043448373,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.373",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103341,1756043448382,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.382",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103342,1756043448392,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.392",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103343,1756043448401,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.401",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103344,1756043448411,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.411",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103345,1756043448421,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.421",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103346,1756043448431,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.431",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103347,1756043448440,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.440",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103348,1756043448450,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103349,1756043448459,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.459",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103350,1756043448469,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103351,1756043448478,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.478",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103352,1756043448488,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.488",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103353,1756043448498,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.498",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103354,1756043448507,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.507",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103355,1756043448517,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.517",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103356,1756043448526,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103357,1756043448535,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103358,1756043448545,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103359,1756043448554,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103360,1756043448563,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.563",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103361,1756043448573,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.573",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103362,1756043448582,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.582",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103363,1756043448591,"fUST",-175.07305114,0.00051506,120,"2025-08-24T13:50:48.591",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103364,1756043448601,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.601",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103365,1756043448610,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.610",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103366,1756043448620,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.620",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103367,1756043448629,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.629",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103368,1756043448639,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:48.639",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103369,1756043448648,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.648",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103370,1756043448657,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.657",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103371,1756043448666,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.666",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103372,1756043448676,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.676",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103373,1756043448685,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.685",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103374,1756043448694,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.694",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103375,1756043448704,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:48.704",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103376,1756043448713,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.713",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103377,1756043448723,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.723",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103378,1756043448732,"fUST",-1562.26,0.00051506,120,"2025-08-24T13:50:48.732",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103379,1756043448741,"fUST",-715.81,0.00051506,120,"2025-08-24T13:50:48.741",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103380,1756043448752,"fUST",-1103.07,0.00051506,120,"2025-08-24T13:50:48.752",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103381,1756043448761,"fUST",-623.16,0.00051506,120,"2025-08-24T13:50:48.761",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103382,1756043448770,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.770",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103383,1756043448779,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.779",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103384,1756043448788,"fUST",-570.92,0.00051506,120,"2025-08-24T13:50:48.788",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103385,1756043448798,"fUST",-3117.9,0.00051506,120,"2025-08-24T13:50:48.798",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103386,1756043448807,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.807",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103387,1756043448816,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.816",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103388,1756043448826,"fUST",-186.14232848,0.00051506,120,"2025-08-24T13:50:48.826",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103389,1756043448835,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.835",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103390,1756043448844,"fUST",-870.43,0.00051506,120,"2025-08-24T13:50:48.844",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103391,1756043448854,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.854",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103392,1756043448863,"fUST",-2560.66,0.00051506,120,"2025-08-24T13:50:48.863",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103393,1756043448872,"fUST",-483.28,0.00051506,120,"2025-08-24T13:50:48.872",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103394,1756043448882,"fUST",-740.53,0.00051506,120,"2025-08-24T13:50:48.882",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103395,1756043448891,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.891",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103396,1756043448901,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.901",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103397,1756043448911,"fUST",-970.58,0.00051506,120,"2025-08-24T13:50:48.911",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103398,1756043448920,"fUST",-329.4507483,0.00051506,120,"2025-08-24T13:50:48.920",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103399,1756043448929,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.929",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103400,1756043448938,"fUST",-2891.9,0.00051506,120,"2025-08-24T13:50:48.938",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103401,1756043448948,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.948",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103403,1756043448958,"fUST",-1017.25,0.00051506,120,"2025-08-24T13:50:48.958",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103405,1756043448968,"fUST",-615.43066653,0.00051506,120,"2025-08-24T13:50:48.968",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103407,1756043448978,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.978",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103409,1756043448987,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.987",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103411,1756043448996,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:48.996",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103413,1756043449005,"fUST",-624.70747224,0.00051506,12,"2025-08-24T13:50:49.005",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103415,1756043449015,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.015",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103416,1756043449024,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.024",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103417,1756043449034,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.034",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103418,1756043449043,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.043",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103419,1756043449053,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.053",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103420,1756043449063,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.063",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103421,1756043449072,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.072",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103422,1756043449082,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.082",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103423,1756043449091,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.091",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103424,1756043449101,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.101",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103425,1756043449110,"fUST",-592.73,0.00051506,120,"2025-08-24T13:50:49.110",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103426,1756043449120,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.120",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103427,1756043449130,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.130",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103428,1756043449139,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.139",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103429,1756043449148,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.148",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103430,1756043449158,"fUST",-1070.54,0.00051506,120,"2025-08-24T13:50:49.158",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103431,1756043449167,"fUST",-570.4,0.00051506,120,"2025-08-24T13:50:49.167",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103432,1756043449176,"fUST",-480.0,0.00051506,7,"2025-08-24T13:50:49.176",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103433,1756043449186,"fUST",-754.33,0.00051506,120,"2025-08-24T13:50:49.186",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103434,1756043449195,"fUST",-649.44,0.00051506,120,"2025-08-24T13:50:49.195",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103435,1756043449204,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.204",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103436,1756043449214,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.214",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103437,1756043449224,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.224",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103438,1756043449233,"fUST",-509.64258786,0.00051506,120,"2025-08-24T13:50:49.233",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103439,1756043449243,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.243",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103440,1756043449253,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.253",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103441,1756043449262,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.262",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103442,1756043449271,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.271",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103443,1756043449280,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.280",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103444,1756043449289,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103445,1756043449299,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.299",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103446,1756043449307,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.307",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103447,1756043449316,"fUST",-732.21,0.00051506,120,"2025-08-24T13:50:49.316",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103448,1756043449326,"fUST",-648.36,0.00051506,120,"2025-08-24T13:50:49.326",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103449,1756043449338,"fUST",-953.06,0.00051506,120,"2025-08-24T13:50:49.338",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103450,1756043449347,"fUST",-592.62,0.00051506,120,"2025-08-24T13:50:49.347",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103451,1756043449356,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.356",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103452,1756043449365,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.365",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103453,1756043449375,"fUST",-930.38,0.00051506,120,"2025-08-24T13:50:49.375",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103454,1756043449384,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.384",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103455,1756043449393,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.393",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103456,1756043449403,"fUST",-1430.13,0.00051506,120,"2025-08-24T13:50:49.403",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103457,1756043449412,"fUST",-658.03,0.00051506,120,"2025-08-24T13:50:49.412",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103458,1756043449422,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.422",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103459,1756043449431,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.431",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103460,1756043449440,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.440",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103461,1756043449450,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103462,1756043449459,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.459",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103463,1756043449468,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.468",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103464,1756043449477,"fUST",-1436.9,0.00051506,120,"2025-08-24T13:50:49.477",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103465,1756043449486,"fUST",-612.62,0.00051506,120,"2025-08-24T13:50:49.486",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103466,1756043449684,"fUST",-766.23,0.00051506,20,"2025-08-24T13:50:49.684",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103467,1756043449693,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.693",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103468,1756043449703,"fUST",-2299.94,0.00051506,120,"2025-08-24T13:50:49.703",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103469,1756043449712,"fUST",-671.82,0.00051506,120,"2025-08-24T13:50:49.712",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103470,1756043449721,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.721",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103471,1756043449731,"fUST",-882.29,0.00051506,120,"2025-08-24T13:50:49.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103472,1756043449740,"fUST",-525.41,0.00051506,120,"2025-08-24T13:50:49.740",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103473,1756043449749,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.749",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103474,1756043449758,"fUST",-480.0,0.00051506,2,"2025-08-24T13:50:49.758",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103475,1756043449768,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:49.768",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103476,1756043449777,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.777",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103477,1756043449786,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.786",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103478,1756043449795,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.795",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103479,1756043449804,"fUST",-514.08,0.00051506,120,"2025-08-24T13:50:49.804",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103480,1756043449814,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103481,1756043449823,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:49.823",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103482,1756043449832,"fUST",-1031.93,0.00051506,120,"2025-08-24T13:50:49.832",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103483,1756043449842,"fUST",-1125.27,0.00051506,120,"2025-08-24T13:50:49.842",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103484,1756043449851,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103485,1756043449860,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.860",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103486,1756043449870,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103487,1756043449879,"fUST",-673.41,0.00051506,120,"2025-08-24T13:50:49.879",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103488,1756043449888,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.888",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103489,1756043449898,"fUST",-1125.5,0.00051506,120,"2025-08-24T13:50:49.898",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103490,1756043449908,"fUST",-741.6,0.00051506,120,"2025-08-24T13:50:49.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103491,1756043449917,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103492,1756043449927,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103493,1756043449936,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103494,1756043449945,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.945",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103495,1756043449955,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.955",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103496,1756043449964,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.964",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103497,1756043449973,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.973",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103498,1756043449982,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.982",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103499,1756043449992,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:49.992",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103500,1756043450002,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103501,1756043450011,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.011",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103502,1756043450021,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103503,1756043450030,"fUST",-524.4896087,0.00051506,120,"2025-08-24T13:50:50.030",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103504,1756043450041,"fUST",-1028.52,0.00051506,120,"2025-08-24T13:50:50.041",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103505,1756043450050,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103506,1756043450060,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103507,1756043450070,"fUST",-18530.82,0.00051506,120,"2025-08-24T13:50:50.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103508,1756043450079,"fUST",-1734.25,0.00051506,120,"2025-08-24T13:50:50.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103509,1756043450089,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.089",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103510,1756043450098,"fUST",-1057.66,0.00051506,120,"2025-08-24T13:50:50.098",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103511,1756043450107,"fUST",-520.16051017,0.00051506,120,"2025-08-24T13:50:50.107",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103512,1756043450117,"fUST",-324.7,0.00051506,120,"2025-08-24T13:50:50.117",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103513,1756043450127,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.127",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103514,1756043450136,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103515,1756043450146,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.146",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103516,1756043450155,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.155",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103517,1756043450165,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.165",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103518,1756043450174,"fUST",-834.18,0.00051506,120,"2025-08-24T13:50:50.174",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103519,1756043450183,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.183",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103520,1756043450193,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.193",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103521,1756043450202,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.202",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103522,1756043450212,"fUST",-193.54642979,0.00051506,120,"2025-08-24T13:50:50.212",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103523,1756043450222,"fUST",-1874.77,0.00051506,120,"2025-08-24T13:50:50.222",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103524,1756043450232,"fUST",-1028.58,0.00051506,120,"2025-08-24T13:50:50.232",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103525,1756043450241,"fUST",-1151.38,0.00051506,120,"2025-08-24T13:50:50.241",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103526,1756043450251,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.251",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103527,1756043450260,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.260",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103528,1756043450270,"fUST",-976.46,0.00051506,120,"2025-08-24T13:50:50.270",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103529,1756043450279,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.279",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103530,1756043450289,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103531,1756043450298,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.298",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103532,1756043450308,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103533,1756043450318,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.318",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103534,1756043450327,"fUST",-464.53860578,0.00051506,120,"2025-08-24T13:50:50.327",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103535,1756043450338,"fUST",-4254.29,0.00051506,120,"2025-08-24T13:50:50.338",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103536,1756043450348,"fUST",-502.51,0.00051506,120,"2025-08-24T13:50:50.348",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103537,1756043450357,"fUST",-728.59,0.00051506,7,"2025-08-24T13:50:50.357",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103538,1756043450366,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.366",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103539,1756043450376,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.376",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103540,1756043450385,"fUST",-558.09,0.00051506,120,"2025-08-24T13:50:50.385",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103541,1756043450394,"fUST",-184.004727,0.00051506,120,"2025-08-24T13:50:50.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103542,1756043450403,"fUST",-1140.21,0.00051506,120,"2025-08-24T13:50:50.403",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103543,1756043450413,"fUST",-506.71098924,0.00051506,120,"2025-08-24T13:50:50.413",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103544,1756043450422,"fUST",-1293.3,0.00051506,120,"2025-08-24T13:50:50.422",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103545,1756043450431,"fUST",-654.48,0.00051506,120,"2025-08-24T13:50:50.431",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103546,1756043450441,"fUST",-1018.7,0.00051506,120,"2025-08-24T13:50:50.441",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103547,1756043450450,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103548,1756043450460,"fUST",-1220.39,0.00051506,120,"2025-08-24T13:50:50.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103549,1756043450469,"fUST",-916.59,0.00051506,120,"2025-08-24T13:50:50.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103550,1756043450478,"fUST",-460.0,0.00051506,120,"2025-08-24T13:50:50.478",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103551,1756043450487,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.487",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103552,1756043450497,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.497",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103553,1756043450507,"fUST",-1214.06,0.00051506,120,"2025-08-24T13:50:50.507",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103554,1756043450516,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.516",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103555,1756043450526,"fUST",-858.29,0.00051506,120,"2025-08-24T13:50:50.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103556,1756043450535,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103557,1756043450545,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103558,1756043450554,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103559,1756043450564,"fUST",-968.0,0.00051506,120,"2025-08-24T13:50:50.564",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103560,1756043450574,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:50.574",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103561,1756043450583,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.583",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103562,1756043450593,"fUST",-461.44733882,0.00051506,120,"2025-08-24T13:50:50.593",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103563,1756043450602,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.602",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103564,1756043450611,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.611",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103565,1756043450621,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.621",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103566,1756043450630,"fUST",-615.54,0.00051506,120,"2025-08-24T13:50:50.630",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103567,1756043450639,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.639",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103568,1756043450649,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.649",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103569,1756043450658,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.658",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103570,1756043450668,"fUST",-265.4959766,0.00051506,120,"2025-08-24T13:50:50.668",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103571,1756043450678,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.678",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103572,1756043450688,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.688",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103573,1756043450699,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103574,1756043450710,"fUST",-1443.16,0.00051506,120,"2025-08-24T13:50:50.710",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103575,1756043450720,"fUST",-1911.63,0.00051506,120,"2025-08-24T13:50:50.720",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103576,1756043450729,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.729",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103577,1756043450739,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.739",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103578,1756043450748,"fUST",-627.97889666,0.00051506,120,"2025-08-24T13:50:50.748",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103579,1756043450757,"fUST",-2407.77,0.00051506,120,"2025-08-24T13:50:50.757",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103580,1756043450767,"fUST",-2434.97,0.00051506,120,"2025-08-24T13:50:50.767",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103581,1756043450776,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.776",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103582,1756043450785,"fUST",-764.0,0.00051506,120,"2025-08-24T13:50:50.785",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103583,1756043450795,"fUST",-460.67206165,0.00051506,120,"2025-08-24T13:50:50.795",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103584,1756043450804,"fUST",-722.1,0.00051506,120,"2025-08-24T13:50:50.804",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103585,1756043450814,"fUST",-635.79,0.00051506,120,"2025-08-24T13:50:50.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103586,1756043450823,"fUST",-1256.82,0.00051506,120,"2025-08-24T13:50:50.823",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103587,1756043450833,"fUST",-1388.03,0.00051506,120,"2025-08-24T13:50:50.833",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103588,1756043450842,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.842",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103589,1756043450851,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103590,1756043450861,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.861",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103591,1756043450870,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103592,1756043450880,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.880",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103593,1756043450890,"fUST",-154.53040766,0.00051506,120,"2025-08-24T13:50:50.890",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103594,1756043450899,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.899",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103595,1756043450908,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103596,1756043450917,"fUST",-1664.15,0.00051506,120,"2025-08-24T13:50:50.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103597,1756043450927,"fUST",-3167.45,0.00051506,120,"2025-08-24T13:50:50.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103598,1756043450936,"fUST",-1076.2,0.00051506,120,"2025-08-24T13:50:50.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103599,1756043450946,"fUST",-3776.69,0.00051506,120,"2025-08-24T13:50:50.946",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103600,1756043450956,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103601,1756043450965,"fUST",-480.0,0.00051506,20,"2025-08-24T13:50:50.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103602,1756043450975,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103603,1756043450985,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.985",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103604,1756043450994,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:50.994",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103605,1756043451004,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.004",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103606,1756043451014,"fUST",-5937.61,0.00051506,120,"2025-08-24T13:50:51.014",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103607,1756043451024,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.024",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103608,1756043451034,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.034",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103609,1756043451044,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:51.044",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103610,1756043451054,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.054",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103611,1756043451064,"fUST",-1294.91,0.00051506,120,"2025-08-24T13:50:51.064",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103612,1756043451074,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.074",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103613,1756043451084,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.084",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103614,1756043451093,"fUST",-2319.85,0.00051506,120,"2025-08-24T13:50:51.093",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103615,1756043451103,"fUST",-5154.59,0.00051506,120,"2025-08-24T13:50:51.103",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103616,1756043451112,"fUST",-534.13,0.00051506,120,"2025-08-24T13:50:51.112",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103617,1756043451122,"fUST",-1393.11,0.00051506,120,"2025-08-24T13:50:51.122",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103618,1756043451131,"fUST",-1069.18,0.00051506,120,"2025-08-24T13:50:51.131",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103619,1756043451141,"fUST",-1678.03,0.00051506,120,"2025-08-24T13:50:51.141",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103620,1756043451150,"fUST",-1372.97,0.00051506,120,"2025-08-24T13:50:51.150",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103621,1756043451160,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.160",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103622,1756043451172,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.172",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103623,1756043451182,"fUST",-722.77,0.00051506,120,"2025-08-24T13:50:51.182",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103624,1756043451191,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.191",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103625,1756043451201,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.201",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103626,1756043451211,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.211",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103627,1756043451221,"fUST",-813.14,0.00051506,120,"2025-08-24T13:50:51.221",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103628,1756043451230,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103629,1756043451241,"fUST",-1006.78726958,0.00051506,120,"2025-08-24T13:50:51.241",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103630,1756043451251,"fUST",-1675.83,0.00051506,120,"2025-08-24T13:50:51.251",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103631,1756043451260,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.260",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103632,1756043451270,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.270",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103633,1756043451279,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.279",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103634,1756043451289,"fUST",-971.4,0.00051506,120,"2025-08-24T13:50:51.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103635,1756043451298,"fUST",-1064.89,0.00051506,120,"2025-08-24T13:50:51.298",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103636,1756043451308,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103637,1756043451317,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.317",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103638,1756043451327,"fUST",-480.0,0.00051506,5,"2025-08-24T13:50:51.327",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103639,1756043451336,"fUST",-1851.8,0.00051506,120,"2025-08-24T13:50:51.336",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103640,1756043451349,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.349",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103641,1756043451358,"fUST",-548.03,0.00051506,120,"2025-08-24T13:50:51.358",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103642,1756043451368,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.368",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103643,1756043451379,"fUST",-2268.07,0.00051506,120,"2025-08-24T13:50:51.379",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103644,1756043451389,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.389",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103645,1756043451398,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.398",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103646,1756043451407,"fUST",-4514.19,0.00051506,120,"2025-08-24T13:50:51.407",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103647,1756043451417,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.417",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103648,1756043451426,"fUST",-960.35,0.00051506,120,"2025-08-24T13:50:51.426",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103649,1756043451436,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.436",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103650,1756043451445,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.445",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103651,1756043451455,"fUST",-3577.51,0.00051506,120,"2025-08-24T13:50:51.455",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103652,1756043451464,"fUST",-480.0,0.00051506,30,"2025-08-24T13:50:51.464",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103653,1756043451474,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.474",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103654,1756043451483,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.483",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103655,1756043451492,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.492",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103656,1756043451502,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.502",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103657,1756043451511,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.511",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103658,1756043451520,"fUST",-196.424784,0.00051506,120,"2025-08-24T13:50:51.520",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103659,1756043451530,"fUST",-1277.43,0.00051506,120,"2025-08-24T13:50:51.530",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103660,1756043451539,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.539",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103661,1756043451549,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.549",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103662,1756043451558,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.558",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103663,1756043451567,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103664,1756043451577,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.577",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103665,1756043451586,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103666,1756043451597,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.597",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103667,1756043451606,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.606",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103668,1756043451616,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.616",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103669,1756043451625,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.625",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103670,1756043451634,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.634",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103671,1756043451643,"fUST",-688.85,0.00051506,120,"2025-08-24T13:50:51.643",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103672,1756043451653,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.653",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103673,1756043451662,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.662",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103674,1756043451673,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.673",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103675,1756043451683,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.683",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103676,1756043451692,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:51.692",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103677,1756043451701,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:51.701",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103678,1756043451712,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.712",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103679,1756043451722,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.722",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103680,1756043451731,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:51.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103681,1756043451740,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.740",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103682,1756043451751,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.751",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103683,1756043451761,"fUST",-1073.68,0.00051506,120,"2025-08-24T13:50:51.761",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103684,1756043451771,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.771",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103685,1756043451780,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.780",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103686,1756043451790,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.790",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103687,1756043451800,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.800",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103688,1756043451810,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.810",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103689,1756043451819,"fUST",-882.38,0.00051506,120,"2025-08-24T13:50:51.819",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103690,1756043451828,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:51.828",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103691,1756043451838,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.838",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103692,1756043451847,"fUST",-553.12708968,0.00051506,120,"2025-08-24T13:50:51.847",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103693,1756043451856,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.856",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103694,1756043451865,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.865",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103695,1756043451875,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.875",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103696,1756043451884,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.884",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103697,1756043451893,"fUST",-1611.23,0.00051506,120,"2025-08-24T13:50:51.893",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103698,1756043451903,"fUST",-1611.45334648,0.00051506,120,"2025-08-24T13:50:51.903",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103699,1756043451912,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.912",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103700,1756043451922,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.922",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103701,1756043451931,"fUST",-597.49,0.00051506,120,"2025-08-24T13:50:51.931",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103702,1756043451941,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.941",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103703,1756043451951,"fUST",-976.68,0.00051506,120,"2025-08-24T13:50:51.951",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103704,1756043451961,"fUST",-1117.73,0.00051506,120,"2025-08-24T13:50:51.961",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103705,1756043451971,"fUST",-498.59,0.00051506,120,"2025-08-24T13:50:51.971",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103706,1756043451980,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.980",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103707,1756043451990,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:51.990",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103708,1756043452000,"fUST",-1052.77,0.00051506,120,"2025-08-24T13:50:52.000",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103709,1756043452010,"fUST",-717.91,0.00051506,120,"2025-08-24T13:50:52.010",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103710,1756043452021,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103711,1756043452031,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103712,1756043452040,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103713,1756043452050,"fUST",-1000.3,0.00051506,120,"2025-08-24T13:50:52.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103714,1756043452059,"fUST",-4082.66,0.00051506,120,"2025-08-24T13:50:52.059",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103715,1756043452069,"fUST",-1567.72,0.00051506,120,"2025-08-24T13:50:52.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103716,1756043452078,"fUST",-500.0,0.00051506,14,"2025-08-24T13:50:52.078",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103717,1756043452088,"fUST",-15809.88,0.00051506,120,"2025-08-24T13:50:52.088",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103718,1756043452097,"fUST",-534.02,0.00051506,120,"2025-08-24T13:50:52.097",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103719,1756043452108,"fUST",-610.66,0.00051506,120,"2025-08-24T13:50:52.108",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103720,1756043452117,"fUST",-557.51,0.00051506,120,"2025-08-24T13:50:52.117",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103721,1756043452127,"fUST",-528.62,0.00051506,120,"2025-08-24T13:50:52.127",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103722,1756043452136,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103723,1756043452145,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.145",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103724,1756043452155,"fUST",-5926.67,0.00051506,120,"2025-08-24T13:50:52.155",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103725,1756043452165,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.165",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103726,1756043452175,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.175",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103727,1756043452184,"fUST",-941.78,0.00051506,120,"2025-08-24T13:50:52.184",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103728,1756043452194,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.194",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103729,1756043452204,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.204",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103730,1756043452213,"fUST",-400.78147617,0.00051506,120,"2025-08-24T13:50:52.213",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103731,1756043452223,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.223",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103732,1756043452232,"fUST",-604.4,0.00051506,120,"2025-08-24T13:50:52.232",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103733,1756043452242,"fUST",-1269.38,0.00051506,120,"2025-08-24T13:50:52.242",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103734,1756043452251,"fUST",-3337.96,0.00051506,120,"2025-08-24T13:50:52.251",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103735,1756043452261,"fUST",-2183.26,0.00051506,120,"2025-08-24T13:50:52.261",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103736,1756043452270,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.270",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103737,1756043452279,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.279",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103738,1756043452289,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103739,1756043452298,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.298",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103740,1756043452308,"fUST",-946.04,0.00051506,120,"2025-08-24T13:50:52.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103741,1756043452317,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.317",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103742,1756043452327,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.327",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103743,1756043452339,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.339",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103744,1756043452349,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.349",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103745,1756043452358,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.358",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103746,1756043452369,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.369",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103747,1756043452378,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.378",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103748,1756043452388,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.388",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103749,1756043452397,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:52.397",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103750,1756043452408,"fUST",-173.7154461,0.00051506,120,"2025-08-24T13:50:52.408",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103751,1756043452418,"fUST",-1050.83,0.00051506,120,"2025-08-24T13:50:52.418",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103752,1756043452428,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.428",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103753,1756043452437,"fUST",-766.37,0.00051506,120,"2025-08-24T13:50:52.437",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103754,1756043452447,"fUST",-409.65178701,0.00051506,120,"2025-08-24T13:50:52.447",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103755,1756043452456,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.456",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103756,1756043452466,"fUST",-810.12,0.00051506,120,"2025-08-24T13:50:52.466",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103757,1756043452476,"fUST",-3323.69,0.00051506,120,"2025-08-24T13:50:52.476",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103758,1756043452486,"fUST",-714.41,0.00051506,120,"2025-08-24T13:50:52.486",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103759,1756043452495,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.495",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103760,1756043452505,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.505",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103761,1756043452515,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103762,1756043452524,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.524",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103763,1756043452534,"fUST",-668.04,0.00051506,120,"2025-08-24T13:50:52.534",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103764,1756043452543,"fUST",-659.04,0.00051506,120,"2025-08-24T13:50:52.543",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103765,1756043452552,"fUST",-5981.24,0.00051506,120,"2025-08-24T13:50:52.552",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103766,1756043452561,"fUST",-764.87,0.00051506,120,"2025-08-24T13:50:52.561",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103767,1756043452571,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.571",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103768,1756043452580,"fUST",-931.16,0.00051506,120,"2025-08-24T13:50:52.580",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103769,1756043452590,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.590",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103770,1756043452599,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.599",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103771,1756043452608,"fUST",-2527.35,0.00051506,120,"2025-08-24T13:50:52.608",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103772,1756043452618,"fUST",-1837.65,0.00051506,120,"2025-08-24T13:50:52.618",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103773,1756043452627,"fUST",-542.63,0.00051506,120,"2025-08-24T13:50:52.627",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103774,1756043452636,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.636",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103775,1756043452646,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.646",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103776,1756043452656,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.656",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103777,1756043452665,"fUST",-303.17047975,0.00051506,120,"2025-08-24T13:50:52.665",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103778,1756043452675,"fUST",-1986.65,0.00051506,120,"2025-08-24T13:50:52.675",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103779,1756043452684,"fUST",-1147.31,0.00051506,120,"2025-08-24T13:50:52.684",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103780,1756043452693,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.693",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103781,1756043452703,"fUST",-494.32472965,0.00051506,120,"2025-08-24T13:50:52.703",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103782,1756043452712,"fUST",-2650.75,0.00051506,120,"2025-08-24T13:50:52.712",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103783,1756043452721,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.721",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103784,1756043452731,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:52.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103785,1756043452740,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.740",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103786,1756043452749,"fUST",-1221.2,0.00051506,120,"2025-08-24T13:50:52.749",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103787,1756043452758,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.758",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103788,1756043452767,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.767",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103789,1756043452777,"fUST",-919.73,0.00051506,120,"2025-08-24T13:50:52.777",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103790,1756043452786,"fUST",-493.72,0.00051506,120,"2025-08-24T13:50:52.786",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103791,1756043452795,"fUST",-9126.31,0.00051506,120,"2025-08-24T13:50:52.795",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103792,1756043452804,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.804",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103793,1756043452814,"fUST",-460.40960822,0.00051506,120,"2025-08-24T13:50:52.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103794,1756043452823,"fUST",-1087.84,0.00051506,120,"2025-08-24T13:50:52.823",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103795,1756043452832,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.832",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103796,1756043452842,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.842",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103797,1756043452851,"fUST",-1005.27,0.00051506,120,"2025-08-24T13:50:52.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103798,1756043452860,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.860",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103799,1756043452870,"fUST",-780.17,0.00051506,120,"2025-08-24T13:50:52.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103800,1756043452879,"fUST",-510.21,0.00051506,120,"2025-08-24T13:50:52.879",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103801,1756043452889,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.889",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103802,1756043452898,"fUST",-5407.44,0.00051506,120,"2025-08-24T13:50:52.898",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103803,1756043452908,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103804,1756043452917,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103805,1756043452927,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103806,1756043452937,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.937",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103807,1756043452947,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.947",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103808,1756043452956,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103809,1756043452965,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103810,1756043452975,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103811,1756043452984,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.984",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103812,1756043452993,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:52.993",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103813,1756043453004,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.004",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103814,1756043453013,"fUST",-489.38,0.00051506,120,"2025-08-24T13:50:53.013",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103815,1756043453022,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103816,1756043453032,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.032",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103817,1756043453041,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.041",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103818,1756043453051,"fUST",-1190.34,0.00051506,120,"2025-08-24T13:50:53.051",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103819,1756043453060,"fUST",-1282.6,0.00051506,120,"2025-08-24T13:50:53.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103820,1756043453069,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103821,1756043453078,"fUST",-480.39097825,0.00051506,120,"2025-08-24T13:50:53.078",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103822,1756043453087,"fUST",-552.45,0.00051506,120,"2025-08-24T13:50:53.087",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103823,1756043453097,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.097",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103824,1756043453107,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:53.107",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103825,1756043453116,"fUST",-2102.59,0.00051506,120,"2025-08-24T13:50:53.116",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103826,1756043453126,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.126",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103827,1756043453135,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:53.135",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103828,1756043453145,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.145",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103829,1756043453154,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.154",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103830,1756043453163,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.163",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103831,1756043453173,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.173",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103832,1756043453182,"fUST",-500.78,0.00051506,120,"2025-08-24T13:50:53.182",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103833,1756043453191,"fUST",-2350.49,0.00051506,120,"2025-08-24T13:50:53.191",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103834,1756043453367,"fUST",-845.33,0.00051506,120,"2025-08-24T13:50:53.367",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103835,1756043453377,"fUST",-2082.32,0.00051506,120,"2025-08-24T13:50:53.377",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103836,1756043453387,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.387",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103837,1756043453396,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.396",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103838,1756043453405,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.405",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103839,1756043453414,"fUST",-755.74,0.00051506,120,"2025-08-24T13:50:53.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103840,1756043453424,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.424",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103841,1756043453434,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.434",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103842,1756043453444,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.444",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103843,1756043453454,"fUST",-1000.0,0.00051506,120,"2025-08-24T13:50:53.454",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103844,1756043453463,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.463",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103845,1756043453473,"fUST",-629.099186,0.00051506,120,"2025-08-24T13:50:53.473",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103846,1756043453482,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.482",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103847,1756043453492,"fUST",-644.86,0.00051506,120,"2025-08-24T13:50:53.492",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103848,1756043453502,"fUST",-2075.28,0.00051506,120,"2025-08-24T13:50:53.502",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103849,1756043453512,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.512",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103850,1756043453521,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.521",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103851,1756043453530,"fUST",-1084.13,0.00051506,120,"2025-08-24T13:50:53.530",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103852,1756043453539,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.539",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103853,1756043453548,"fUST",-1270.21,0.00051506,120,"2025-08-24T13:50:53.548",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103854,1756043453558,"fUST",-779.42,0.00051506,120,"2025-08-24T13:50:53.558",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103855,1756043453567,"fUST",-1078.8,0.00051506,120,"2025-08-24T13:50:53.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103856,1756043453577,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.577",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103857,1756043453586,"fUST",-597.33,0.00051506,120,"2025-08-24T13:50:53.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103858,1756043453595,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.595",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103859,1756043453604,"fUST",-624.43,0.00051506,120,"2025-08-24T13:50:53.604",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103860,1756043453613,"fUST",-816.01,0.00051506,120,"2025-08-24T13:50:53.613",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103861,1756043453622,"fUST",-781.0,0.00051506,120,"2025-08-24T13:50:53.622",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103862,1756043453631,"fUST",-485.32,0.00051506,120,"2025-08-24T13:50:53.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103863,1756043453641,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.641",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103864,1756043453650,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.650",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103865,1756043453660,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.660",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103866,1756043453669,"fUST",-1604.84,0.00051506,120,"2025-08-24T13:50:53.669",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103867,1756043453678,"fUST",-563.04,0.00051506,120,"2025-08-24T13:50:53.678",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103868,1756043453687,"fUST",-860.38,0.00051506,120,"2025-08-24T13:50:53.687",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103869,1756043453697,"fUST",-2422.58,0.00051506,120,"2025-08-24T13:50:53.697",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103870,1756043453707,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.707",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103871,1756043453716,"fUST",-10520.47,0.00051506,120,"2025-08-24T13:50:53.716",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103872,1756043453725,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.725",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103873,1756043453734,"fUST",-1143.32,0.00051506,120,"2025-08-24T13:50:53.734",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103874,1756043453744,"fUST",-487.29,0.00051506,120,"2025-08-24T13:50:53.744",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103875,1756043453754,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.754",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103876,1756043453764,"fUST",-3434.28,0.00051506,120,"2025-08-24T13:50:53.764",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103877,1756043453774,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.774",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103878,1756043453783,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.783",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103879,1756043453793,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.793",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103880,1756043453803,"fUST",-364.74665423,0.00051506,120,"2025-08-24T13:50:53.803",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103881,1756043453813,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.813",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103882,1756043453822,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.822",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103883,1756043453832,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.832",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103884,1756043453841,"fUST",-594.1,0.00051506,120,"2025-08-24T13:50:53.841",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103885,1756043453850,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.850",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103886,1756043453859,"fUST",-1384.78,0.00051506,120,"2025-08-24T13:50:53.859",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103887,1756043453869,"fUST",-1560.63,0.00051506,120,"2025-08-24T13:50:53.869",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103888,1756043453879,"fUST",-3635.97,0.00051506,120,"2025-08-24T13:50:53.879",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103889,1756043453888,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.888",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103890,1756043453898,"fUST",-461.27594301,0.00051506,120,"2025-08-24T13:50:53.898",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103891,1756043453907,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.907",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103892,1756043453917,"fUST",-847.03,0.00051506,120,"2025-08-24T13:50:53.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103893,1756043453927,"fUST",-483.57987101,0.00051506,120,"2025-08-24T13:50:53.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103894,1756043453936,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103895,1756043453945,"fUST",-520.78693277,0.00051506,120,"2025-08-24T13:50:53.945",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103896,1756043453955,"fUST",-480.0,0.00051506,14,"2025-08-24T13:50:53.955",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103897,1756043453964,"fUST",-175.009375,0.00051506,120,"2025-08-24T13:50:53.964",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103898,1756043453974,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.974",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103899,1756043453984,"fUST",-2082.79,0.00051506,120,"2025-08-24T13:50:53.984",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103900,1756043453993,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:53.993",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103901,1756043454003,"fUST",-10613.83,0.00051506,120,"2025-08-24T13:50:54.003",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103902,1756043454012,"fUST",-175.009375,0.00051506,120,"2025-08-24T13:50:54.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103903,1756043454022,"fUST",-2211.76,0.00051506,120,"2025-08-24T13:50:54.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103904,1756043454031,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103905,1756043454040,"fUST",-175.009375,0.00051506,120,"2025-08-24T13:50:54.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103906,1756043454050,"fUST",-1478.89,0.00051506,120,"2025-08-24T13:50:54.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103907,1756043454060,"fUST",-786.95,0.00051506,120,"2025-08-24T13:50:54.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103908,1756043454070,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103909,1756043454079,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103910,1756043454088,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.088",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103911,1756043454097,"fUST",-7433.82,0.00051506,120,"2025-08-24T13:50:54.097",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103912,1756043454107,"fUST",-175.009366,0.00051506,120,"2025-08-24T13:50:54.107",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103913,1756043454116,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.116",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103914,1756043454125,"fUST",-1632.0,0.00051506,30,"2025-08-24T13:50:54.125",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103915,1756043454135,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.135",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103916,1756043454144,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.144",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103917,1756043454154,"fUST",-1153.11,0.00051506,120,"2025-08-24T13:50:54.154",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103918,1756043454163,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.163",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103919,1756043454172,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.172",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103920,1756043454181,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.181",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103921,1756043454191,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.191",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103922,1756043454200,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.200",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103923,1756043454210,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103924,1756043454219,"fUST",-1380.01,0.00051506,120,"2025-08-24T13:50:54.219",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103925,1756043454228,"fUST",-4671.06,0.00051506,120,"2025-08-24T13:50:54.228",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103926,1756043454238,"fUST",-842.2,0.00051506,120,"2025-08-24T13:50:54.238",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103927,1756043454247,"fUST",-1302.77,0.00051506,120,"2025-08-24T13:50:54.247",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103928,1756043454257,"fUST",-856.53,0.00051506,120,"2025-08-24T13:50:54.257",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103929,1756043454266,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.266",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103930,1756043454276,"fUST",-1864.61,0.00051506,120,"2025-08-24T13:50:54.276",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103931,1756043454286,"fUST",-1449.37,0.00051506,120,"2025-08-24T13:50:54.286",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103932,1756043454295,"fUST",-3545.14,0.00051506,120,"2025-08-24T13:50:54.295",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103933,1756043454304,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.304",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103934,1756043454313,"fUST",-607.85,0.00051506,120,"2025-08-24T13:50:54.313",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103935,1756043454322,"fUST",-1217.22,0.00051506,120,"2025-08-24T13:50:54.322",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103936,1756043454332,"fUST",-502.56,0.00051506,120,"2025-08-24T13:50:54.332",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103937,1756043454344,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.344",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103938,1756043454353,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.353",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103939,1756043454363,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.363",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103940,1756043454372,"fUST",-1239.53,0.00051506,60,"2025-08-24T13:50:54.372",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103941,1756043454382,"fUST",-4627.05,0.00051506,120,"2025-08-24T13:50:54.382",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103942,1756043454393,"fUST",-1530.58,0.00051506,120,"2025-08-24T13:50:54.393",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103943,1756043454402,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.402",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103944,1756043454412,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.412",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103945,1756043454422,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.422",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103946,1756043454432,"fUST",-1228.06,0.00051506,120,"2025-08-24T13:50:54.432",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103947,1756043454441,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.441",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103948,1756043454451,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.451",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103949,1756043454460,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103950,1756043454470,"fUST",-5552.92,0.00051506,120,"2025-08-24T13:50:54.470",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103951,1756043454480,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.480",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103952,1756043454490,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.490",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103953,1756043454499,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.499",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103954,1756043454509,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.509",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103955,1756043454519,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.519",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103956,1756043454529,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.529",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103957,1756043454538,"fUST",-771.53,0.00051506,120,"2025-08-24T13:50:54.538",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103958,1756043454547,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.547",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103959,1756043454557,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.557",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103960,1756043454566,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.566",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103961,1756043454575,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.575",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103962,1756043454585,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.585",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103963,1756043454594,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.594",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103964,1756043454603,"fUST",-968.64,0.00051506,120,"2025-08-24T13:50:54.603",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103965,1756043454612,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.612",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103966,1756043454622,"fUST",-453.154846,0.00051506,120,"2025-08-24T13:50:54.622",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103967,1756043454631,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103968,1756043454640,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.640",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103969,1756043454649,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.649",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103970,1756043454658,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.658",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103971,1756043454667,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.667",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103972,1756043454676,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.676",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103973,1756043454686,"fUST",-1734.65,0.00051506,120,"2025-08-24T13:50:54.686",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103974,1756043454695,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:54.695",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103975,1756043454704,"fUST",-183.75994324,0.00051506,120,"2025-08-24T13:50:54.704",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103976,1756043454713,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.713",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103977,1756043454723,"fUST",-953.81,0.00051506,120,"2025-08-24T13:50:54.723",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103978,1756043454732,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.732",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103979,1756043454741,"fUST",-1408.83,0.00051506,120,"2025-08-24T13:50:54.741",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103980,1756043454750,"fUST",-715.9,0.00051506,120,"2025-08-24T13:50:54.750",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103981,1756043454759,"fUST",-1160.29,0.00051506,120,"2025-08-24T13:50:54.759",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103982,1756043454768,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.768",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103983,1756043454778,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.778",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103984,1756043454787,"fUST",-1767.3,0.00051506,120,"2025-08-24T13:50:54.787",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103985,1756043454796,"fUST",-841.43,0.00051506,120,"2025-08-24T13:50:54.796",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103986,1756043454805,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103987,1756043454814,"fUST",-297.696646,0.00051506,120,"2025-08-24T13:50:54.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103988,1756043454824,"fUST",-1004.33,0.00051506,120,"2025-08-24T13:50:54.824",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103989,1756043454832,"fUST",-450.1782722,0.00051506,120,"2025-08-24T13:50:54.832",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103990,1756043454842,"fUST",-643.27,0.00051506,120,"2025-08-24T13:50:54.842",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103991,1756043454851,"fUST",-297.696646,0.00051506,120,"2025-08-24T13:50:54.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103992,1756043454860,"fUST",-532.85,0.00051506,120,"2025-08-24T13:50:54.860",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103993,1756043454870,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103994,1756043454879,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.879",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103995,1756043454888,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.888",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103996,1756043454897,"fUST",-645.52,0.00051506,120,"2025-08-24T13:50:54.897",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103997,1756043454906,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.906",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103998,1756043454916,"fUST",-297.696646,0.00051506,120,"2025-08-24T13:50:54.916",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381103999,1756043454926,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:54.926",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104000,1756043454939,"fUST",-541.93,0.00051506,120,"2025-08-24T13:50:54.939",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104001,1756043454948,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.948",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104002,1756043454957,"fUST",-297.696646,0.00051506,120,"2025-08-24T13:50:54.957",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104003,1756043454967,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:54.967",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104004,1756043454976,"fUST",-789.32,0.00051506,120,"2025-08-24T13:50:54.976",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104005,1756043454985,"fUST",-650.12,0.00051506,120,"2025-08-24T13:50:54.985",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104006,1756043454994,"fUST",-1324.44,0.00051506,120,"2025-08-24T13:50:54.994",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104007,1756043455004,"fUST",-1045.71,0.00051506,120,"2025-08-24T13:50:55.004",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104008,1756043455014,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.014",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104009,1756043455023,"fUST",-2889.89,0.00051506,120,"2025-08-24T13:50:55.023",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104010,1756043455032,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.032",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104011,1756043455042,"fUST",-610.78560006,0.00051506,120,"2025-08-24T13:50:55.042",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104012,1756043455052,"fUST",-1822.91,0.00051506,120,"2025-08-24T13:50:55.052",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104013,1756043455061,"fUST",-513.5688292,0.00051506,120,"2025-08-24T13:50:55.061",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104014,1756043455071,"fUST",-3842.76,0.00051506,120,"2025-08-24T13:50:55.071",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104015,1756043455080,"fUST",-629.56,0.00051506,120,"2025-08-24T13:50:55.080",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104016,1756043455090,"fUST",-1026.67,0.00051506,120,"2025-08-24T13:50:55.090",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104017,1756043455100,"fUST",-151.0,0.00051506,30,"2025-08-24T13:50:55.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104018,1756043455110,"fUST",-1065.97,0.00051506,120,"2025-08-24T13:50:55.110",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104019,1756043455119,"fUST",-1863.19,0.00051506,120,"2025-08-24T13:50:55.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104020,1756043455128,"fUST",-151.0,0.00051506,30,"2025-08-24T13:50:55.128",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104021,1756043455138,"fUST",-961.15,0.00051506,120,"2025-08-24T13:50:55.138",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104022,1756043455148,"fUST",-1134.84,0.00051506,120,"2025-08-24T13:50:55.148",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104023,1756043455157,"fUST",-151.0,0.00051506,30,"2025-08-24T13:50:55.157",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104024,1756043455167,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.167",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104025,1756043455176,"fUST",-2604.19,0.00051506,120,"2025-08-24T13:50:55.176",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104026,1756043455186,"fUST",-1649.37,0.00051506,120,"2025-08-24T13:50:55.186",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104027,1756043455195,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.195",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104028,1756043455204,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.204",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104029,1756043455214,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.214",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104030,1756043455224,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.224",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104031,1756043455233,"fUST",-2829.25,0.00051506,120,"2025-08-24T13:50:55.233",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104032,1756043455242,"fUST",-3896.97,0.00051506,120,"2025-08-24T13:50:55.242",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104033,1756043455252,"fUST",-480.0,0.00051506,7,"2025-08-24T13:50:55.252",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104034,1756043455262,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.262",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104035,1756043455271,"fUST",-1683.13,0.00051506,120,"2025-08-24T13:50:55.271",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104036,1756043455280,"fUST",-14670.77,0.00051506,120,"2025-08-24T13:50:55.280",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104037,1756043455290,"fUST",-442.8924566,0.00051506,120,"2025-08-24T13:50:55.290",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104038,1756043455298,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.298",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104039,1756043455308,"fUST",-620.09,0.00051506,120,"2025-08-24T13:50:55.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104040,1756043455317,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.317",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104041,1756043455326,"fUST",-1334.73,0.00051506,120,"2025-08-24T13:50:55.326",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104042,1756043455338,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.338",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104043,1756043455348,"fUST",-460.32578701,0.00051506,120,"2025-08-24T13:50:55.348",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104044,1756043455357,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.357",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104045,1756043455366,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.366",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104046,1756043455376,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.376",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104047,1756043455385,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.385",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104048,1756043455394,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104049,1756043455404,"fUST",-1265.84,0.00051506,120,"2025-08-24T13:50:55.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104050,1756043455413,"fUST",-1022.57,0.00051506,120,"2025-08-24T13:50:55.413",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104051,1756043455423,"fUST",-676.2,0.00051506,120,"2025-08-24T13:50:55.423",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104052,1756043455432,"fUST",-492.39,0.00051506,120,"2025-08-24T13:50:55.432",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104053,1756043455441,"fUST",-7654.91,0.00051506,3,"2025-08-24T13:50:55.441",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104054,1756043455451,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.451",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104055,1756043455467,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.467",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104056,1756043455476,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.476",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104057,1756043455486,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.486",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104058,1756043455496,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.496",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104059,1756043455506,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.506",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104060,1756043455515,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.515",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104061,1756043455525,"fUST",-3527.71,0.00051506,120,"2025-08-24T13:50:55.525",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104062,1756043455534,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.534",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104063,1756043455543,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.543",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104064,1756043455553,"fUST",-480.0,0.00051506,7,"2025-08-24T13:50:55.553",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104065,1756043455562,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.562",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104066,1756043455571,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.571",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104067,1756043455580,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.580",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104068,1756043455589,"fUST",-2152.93,0.00051506,120,"2025-08-24T13:50:55.589",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104069,1756043455598,"fUST",-8842.35,0.00051506,120,"2025-08-24T13:50:55.598",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104070,1756043455607,"fUST",-554.24,0.00051506,120,"2025-08-24T13:50:55.607",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104071,1756043455616,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.616",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104072,1756043455625,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.625",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104073,1756043455634,"fUST",-5051.95,0.00051506,120,"2025-08-24T13:50:55.634",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104074,1756043455643,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.643",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104075,1756043455653,"fUST",-819.2,0.00051506,120,"2025-08-24T13:50:55.653",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104076,1756043455662,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.662",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104077,1756043455671,"fUST",-995.31,0.00051506,120,"2025-08-24T13:50:55.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104078,1756043455680,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.680",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104079,1756043455689,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.689",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104080,1756043455699,"fUST",-2807.09,0.00051506,120,"2025-08-24T13:50:55.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104081,1756043455708,"fUST",-3035.11,0.00051506,120,"2025-08-24T13:50:55.708",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104082,1756043455717,"fUST",-1256.24,0.00051506,120,"2025-08-24T13:50:55.717",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104083,1756043455727,"fUST",-2252.94,0.00051506,120,"2025-08-24T13:50:55.727",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104084,1756043455736,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.736",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104085,1756043455745,"fUST",-1150.58,0.00051506,120,"2025-08-24T13:50:55.745",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104086,1756043455755,"fUST",-166.05918141,0.00051506,120,"2025-08-24T13:50:55.755",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104087,1756043455765,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.765",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104088,1756043455776,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.776",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104089,1756043455785,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.785",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104090,1756043455794,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.794",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104091,1756043455805,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104092,1756043455814,"fUST",-4113.52,0.00051506,30,"2025-08-24T13:50:55.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104093,1756043455824,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.824",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104094,1756043455834,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.834",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104095,1756043455843,"fUST",-678.98,0.00051506,120,"2025-08-24T13:50:55.843",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104096,1756043455853,"fUST",-717.76,0.00051506,120,"2025-08-24T13:50:55.853",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104097,1756043455863,"fUST",-2888.25,0.00051506,120,"2025-08-24T13:50:55.863",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104098,1756043455872,"fUST",-1178.07,0.00051506,120,"2025-08-24T13:50:55.872",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104099,1756043455881,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:55.881",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104100,1756043455891,"fUST",-157.940769,0.00051506,120,"2025-08-24T13:50:55.891",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104101,1756043455901,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:55.901",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104102,1756043455910,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.910",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104103,1756043455919,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:55.919",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104104,1756043455930,"fUST",-2868.59,0.00051506,120,"2025-08-24T13:50:55.930",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104105,1756043455941,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.941",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104106,1756043455951,"fUST",-492.95372918,0.00051506,120,"2025-08-24T13:50:55.951",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104107,1756043455961,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:55.961",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104108,1756043455970,"fUST",-157.940769,0.00051506,120,"2025-08-24T13:50:55.970",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104109,1756043455979,"fUST",-4661.54,0.00051506,120,"2025-08-24T13:50:55.979",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104110,1756043455988,"fUST",-157.940769,0.00051506,120,"2025-08-24T13:50:55.988",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104111,1756043455998,"fUST",-2995.39,0.00051506,120,"2025-08-24T13:50:55.998",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104112,1756043456009,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.009",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104113,1756043456020,"fUST",-157.940772,0.00051506,120,"2025-08-24T13:50:56.020",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104114,1756043456030,"fUST",-3702.75,0.00051506,120,"2025-08-24T13:50:56.030",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104115,1756043456039,"fUST",-392.60115851,0.00051506,120,"2025-08-24T13:50:56.039",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104116,1756043456049,"fUST",-1331.44,0.00051506,120,"2025-08-24T13:50:56.049",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104117,1756043456058,"fUST",-3036.13,0.00051506,21,"2025-08-24T13:50:56.058",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104118,1756043456068,"fUST",-9741.1,0.00051506,120,"2025-08-24T13:50:56.068",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104119,1756043456077,"fUST",-1081.61,0.00051506,120,"2025-08-24T13:50:56.077",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104120,1756043456087,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.087",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104121,1756043456096,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.096",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104122,1756043456105,"fUST",-25250.31,0.00051506,120,"2025-08-24T13:50:56.105",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104123,1756043456114,"fUST",-969.18,0.00051506,120,"2025-08-24T13:50:56.114",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104124,1756043456124,"fUST",-461.131286,0.00051506,120,"2025-08-24T13:50:56.124",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104125,1756043456134,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.134",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104126,1756043456143,"fUST",-1916.46,0.00051506,120,"2025-08-24T13:50:56.143",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104127,1756043456153,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.153",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104128,1756043456163,"fUST",-624.67,0.00051506,120,"2025-08-24T13:50:56.163",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104129,1756043456172,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.172",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104130,1756043456181,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.181",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104131,1756043456191,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.191",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104132,1756043456200,"fUST",-10663.55,0.00051506,120,"2025-08-24T13:50:56.200",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104133,1756043456210,"fUST",-6763.32,0.00051506,120,"2025-08-24T13:50:56.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104134,1756043456220,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:56.220",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104135,1756043456230,"fUST",-615.78,0.00051506,120,"2025-08-24T13:50:56.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104136,1756043456240,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:56.240",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104137,1756043456251,"fUST",-500.0,0.00051506,120,"2025-08-24T13:50:56.251",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104138,1756043456261,"fUST",-501.99635272,0.00051506,120,"2025-08-24T13:50:56.261",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104139,1756043456270,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.270",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104140,1756043456280,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.280",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104141,1756043456289,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104142,1756043456299,"fUST",-11246.8,0.00051506,120,"2025-08-24T13:50:56.299",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104143,1756043456308,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.308",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104144,1756043456318,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.318",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104145,1756043456327,"fUST",-609.29,0.00051506,120,"2025-08-24T13:50:56.327",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104146,1756043456337,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.337",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104147,1756043456349,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.349",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104148,1756043456359,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.359",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104149,1756043456369,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.369",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104150,1756043456378,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.378",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104151,1756043456388,"fUST",-750.42,0.00051506,120,"2025-08-24T13:50:56.388",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104152,1756043456398,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.398",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104153,1756043456407,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.407",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104154,1756043456416,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.416",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104155,1756043456427,"fUST",-1232.19,0.00051506,120,"2025-08-24T13:50:56.427",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104156,1756043456437,"fUST",-32523.85,0.00051506,120,"2025-08-24T13:50:56.437",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104157,1756043456446,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.446",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104158,1756043456455,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.455",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104159,1756043456465,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.465",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104160,1756043456474,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.474",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104161,1756043456484,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.484",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104162,1756043456493,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.493",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104163,1756043456503,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.503",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104164,1756043456513,"fUST",-728.13,0.00051506,120,"2025-08-24T13:50:56.513",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104165,1756043456522,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.522",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104166,1756043456532,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.532",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104167,1756043456541,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.541",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104168,1756043456550,"fUST",-151.0,0.00051506,15,"2025-08-24T13:50:56.550",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104169,1756043456561,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.561",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104170,1756043456570,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.570",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104171,1756043456580,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.580",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104172,1756043456589,"fUST",-987.42,0.00051506,120,"2025-08-24T13:50:56.589",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104173,1756043456756,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.756",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104174,1756043456767,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.767",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104175,1756043456777,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.777",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104176,1756043456786,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.786",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104177,1756043456795,"fUST",-529.09613939,0.00051506,120,"2025-08-24T13:50:56.795",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104178,1756043456805,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104179,1756043456814,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104180,1756043456824,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.824",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104181,1756043456833,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.833",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104182,1756043456842,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.842",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104183,1756043456852,"fUST",-1973.82,0.00051506,120,"2025-08-24T13:50:56.852",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104184,1756043456861,"fUST",-997.51,0.00051506,120,"2025-08-24T13:50:56.861",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104185,1756043456871,"fUST",-997.70105042,0.00051506,120,"2025-08-24T13:50:56.871",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104186,1756043456881,"fUST",-1391.74,0.00051506,120,"2025-08-24T13:50:56.881",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104187,1756043456890,"fUST",-512.68,0.00051506,120,"2025-08-24T13:50:56.890",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104188,1756043456900,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.900",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104189,1756043456909,"fUST",-1457.19,0.00051506,120,"2025-08-24T13:50:56.909",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104190,1756043456919,"fUST",-510.67148661,0.00051506,120,"2025-08-24T13:50:56.919",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104191,1756043456928,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.928",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104192,1756043456937,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.937",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104193,1756043456947,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.947",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104194,1756043456956,"fUST",-603.25,0.00051506,120,"2025-08-24T13:50:56.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104195,1756043456966,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.966",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104196,1756043456975,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104197,1756043456984,"fUST",-490.72,0.00051506,120,"2025-08-24T13:50:56.984",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104198,1756043456993,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:56.993",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104199,1756043457003,"fUST",-760.43,0.00051506,120,"2025-08-24T13:50:57.003",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104200,1756043457012,"fUST",-822.12,0.00051506,120,"2025-08-24T13:50:57.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104201,1756043457021,"fUST",-480.74,0.00051506,120,"2025-08-24T13:50:57.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104202,1756043457031,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104203,1756043457041,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.041",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104204,1756043457050,"fUST",-3092.9,0.00051506,120,"2025-08-24T13:50:57.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104205,1756043457060,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104206,1756043457069,"fUST",-4757.11,0.00051506,120,"2025-08-24T13:50:57.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104207,1756043457079,"fUST",-1367.75,0.00051506,120,"2025-08-24T13:50:57.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104208,1756043457090,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:57.090",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104209,1756043457100,"fUST",-1372.69,0.00051506,120,"2025-08-24T13:50:57.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104210,1756043457109,"fUST",-629.55914989,0.00051506,120,"2025-08-24T13:50:57.109",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104211,1756043457119,"fUST",-165.11748574,0.00051506,120,"2025-08-24T13:50:57.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104212,1756043457129,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.129",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104213,1756043457139,"fUST",-31227.24,0.00051506,120,"2025-08-24T13:50:57.139",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104214,1756043457149,"fUST",-462.04264354,0.00051506,120,"2025-08-24T13:50:57.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104215,1756043457158,"fUST",-1660.3,0.00051506,120,"2025-08-24T13:50:57.158",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104216,1756043457168,"fUST",-768.85,0.00051506,120,"2025-08-24T13:50:57.168",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104217,1756043457178,"fUST",-1074.93,0.00051506,120,"2025-08-24T13:50:57.178",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104218,1756043457187,"fUST",-1552.6,0.00051506,120,"2025-08-24T13:50:57.187",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104219,1756043457197,"fUST",-897.76,0.00051506,120,"2025-08-24T13:50:57.197",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104220,1756043457206,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.206",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104221,1756043457216,"fUST",-158.02387166,0.00051506,120,"2025-08-24T13:50:57.216",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104222,1756043457225,"fUST",-523.47,0.00051506,120,"2025-08-24T13:50:57.225",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104223,1756043457234,"fUST",-884.66,0.00051506,120,"2025-08-24T13:50:57.234",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104224,1756043457245,"fUST",-480.0,0.00051506,2,"2025-08-24T13:50:57.245",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104225,1756043457255,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.255",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104226,1756043457264,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.264",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104227,1756043457274,"fUST",-4751.57,0.00051506,120,"2025-08-24T13:50:57.274",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104228,1756043457283,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.283",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104229,1756043457292,"fUST",-775.12,0.00051506,120,"2025-08-24T13:50:57.292",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104230,1756043457301,"fUST",-565.89,0.00051506,120,"2025-08-24T13:50:57.301",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104231,1756043457311,"fUST",-607.75,0.00051506,120,"2025-08-24T13:50:57.311",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104232,1756043457320,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:57.320",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104233,1756043457330,"fUST",-214.069436,0.00051506,120,"2025-08-24T13:50:57.330",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104234,1756043457343,"fUST",-2418.5,0.00051506,120,"2025-08-24T13:50:57.343",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104235,1756043457352,"fUST",-982.17,0.00051506,120,"2025-08-24T13:50:57.352",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104236,1756043457362,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.362",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104237,1756043457371,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.371",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104238,1756043457382,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:57.382",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104239,1756043457391,"fUST",-214.069436,0.00051506,120,"2025-08-24T13:50:57.391",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104240,1756043457401,"fUST",-568.388731,0.00051506,120,"2025-08-24T13:50:57.401",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104241,1756043457411,"fUST",-151.0,0.00051506,120,"2025-08-24T13:50:57.411",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104242,1756043457421,"fUST",-214.069436,0.00051506,120,"2025-08-24T13:50:57.421",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104243,1756043457430,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.430",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104244,1756043457440,"fUST",-568.388731,0.00051506,120,"2025-08-24T13:50:57.440",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104245,1756043457449,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.449",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104246,1756043457460,"fUST",-214.069438,0.00051506,120,"2025-08-24T13:50:57.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104247,1756043457469,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104248,1756043457478,"fUST",-4999.31,0.00051506,120,"2025-08-24T13:50:57.478",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104249,1756043457487,"fUST",-190.5699144,0.00051506,2,"2025-08-24T13:50:57.487",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104250,1756043457497,"fUST",-568.388731,0.00051506,120,"2025-08-24T13:50:57.497",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104251,1756043457507,"fUST",-480.0,0.00051506,7,"2025-08-24T13:50:57.507",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104252,1756043457517,"fUST",-568.3887212,0.00051506,120,"2025-08-24T13:50:57.517",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104253,1756043457526,"fUST",-729.23,0.00051506,120,"2025-08-24T13:50:57.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104254,1756043457536,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.536",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104255,1756043457545,"fUST",-3648.67,0.00051506,120,"2025-08-24T13:50:57.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104256,1756043457554,"fUST",-480.0,0.00051506,120,"2025-08-24T13:50:57.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104257,1756043457564,"fUST",-154.552239,0.0005156,15,"2025-08-24T13:50:57.564",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104258,1756043457574,"fUST",-202.20021287,0.00051779,60,"2025-08-24T13:50:57.574",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104259,1756043457584,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.584",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104260,1756043457594,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.594",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104261,1756043457604,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.604",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104262,1756043457613,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.613",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104263,1756043457623,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.623",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104264,1756043457633,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.633",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104265,1756043457642,"fUST",-480.0,0.0005178,30,"2025-08-24T13:50:57.642",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104266,1756043457652,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.652",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104267,1756043457661,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.661",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104268,1756043457671,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104269,1756043457680,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.680",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104270,1756043457690,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.690",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104271,1756043457699,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104272,1756043457709,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.709",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104273,1756043457718,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.718",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104274,1756043457728,"fUST",-2312.32,0.0005178,120,"2025-08-24T13:50:57.728",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104275,1756043457737,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.737",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104276,1756043457747,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.747",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104277,1756043457758,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.758",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104278,1756043457768,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.768",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104279,1756043457777,"fUST",-204.91207204,0.0005178,120,"2025-08-24T13:50:57.777",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104280,1756043457786,"fUST",-1014.78,0.0005178,120,"2025-08-24T13:50:57.786",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104281,1756043457796,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.796",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104282,1756043457805,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104283,1756043457814,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104284,1756043457823,"fUST",-512.99,0.0005178,120,"2025-08-24T13:50:57.823",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104285,1756043457833,"fUST",-630.65,0.0005178,120,"2025-08-24T13:50:57.833",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104286,1756043457842,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.842",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104287,1756043457851,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104288,1756043457860,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.860",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104289,1756043457870,"fUST",-1748.16,0.0005178,120,"2025-08-24T13:50:57.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104290,1756043457879,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.879",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104291,1756043457888,"fUST",-318.58886141,0.0005178,120,"2025-08-24T13:50:57.888",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104292,1756043457898,"fUST",-911.54,0.0005178,120,"2025-08-24T13:50:57.898",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104293,1756043457908,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104294,1756043457917,"fUST",-462.20848139,0.0005178,120,"2025-08-24T13:50:57.917",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104295,1756043457927,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.927",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104296,1756043457936,"fUST",-2118.42,0.0005178,120,"2025-08-24T13:50:57.936",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104297,1756043457947,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.947",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104298,1756043457956,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104299,1756043457966,"fUST",-1747.19,0.0005178,120,"2025-08-24T13:50:57.966",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104300,1756043457975,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.975",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104301,1756043457984,"fUST",-1433.15,0.0005178,120,"2025-08-24T13:50:57.984",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104302,1756043457993,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:57.993",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104303,1756043458002,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104304,1756043458012,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104305,1756043458021,"fUST",-575.21,0.0005178,120,"2025-08-24T13:50:58.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104306,1756043458031,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104307,1756043458040,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104308,1756043458050,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104309,1756043458060,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104310,1756043458070,"fUST",-637.1,0.0005178,120,"2025-08-24T13:50:58.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104311,1756043458079,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104312,1756043458089,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.089",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104313,1756043458098,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.098",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104314,1756043458108,"fUST",-2033.6,0.0005178,120,"2025-08-24T13:50:58.108",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104315,1756043458117,"fUST",-480.0,0.0005178,30,"2025-08-24T13:50:58.117",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104316,1756043458126,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.126",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104317,1756043458137,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.137",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104318,1756043458146,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.146",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104319,1756043458156,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.156",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104320,1756043458165,"fUST",-480.51629269,0.0005178,120,"2025-08-24T13:50:58.165",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104321,1756043458174,"fUST",-386.94716152,0.0005178,120,"2025-08-24T13:50:58.174",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104322,1756043458563,"fUST",-272.99283848,0.0005178,120,"2025-08-24T13:50:58.563",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104323,1756043458573,"fUST",-520.63,0.0005178,120,"2025-08-24T13:50:58.573",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104324,1756043458582,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.582",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104325,1756043458591,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.591",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104326,1756043458600,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.600",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104327,1756043458609,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.609",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104328,1756043458618,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.618",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104329,1756043458627,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.627",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104330,1756043458636,"fUST",-750.56,0.0005178,120,"2025-08-24T13:50:58.636",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104331,1756043458645,"fUST",-1261.72,0.0005178,120,"2025-08-24T13:50:58.645",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104332,1756043458654,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.654",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104333,1756043458663,"fUST",-1420.64,0.0005178,120,"2025-08-24T13:50:58.663",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104334,1756043458672,"fUST",-691.27,0.0005178,120,"2025-08-24T13:50:58.672",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104335,1756043458681,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.681",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104336,1756043458690,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.690",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104337,1756043458699,"fUST",-235.05323466,0.0005178,120,"2025-08-24T13:50:58.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104338,1756043458708,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.708",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104339,1756043458717,"fUST",-710.97,0.0005178,120,"2025-08-24T13:50:58.717",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104340,1756043458726,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.726",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104341,1756043458735,"fUST",-1451.84,0.0005178,120,"2025-08-24T13:50:58.735",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104342,1756043458745,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.745",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104343,1756043458755,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.755",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104344,1756043458764,"fUST",-619.03166409,0.0005178,120,"2025-08-24T13:50:58.764",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104345,1756043458773,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.773",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104346,1756043458782,"fUST",-480.0,0.0005178,90,"2025-08-24T13:50:58.782",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104347,1756043458792,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.792",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104348,1756043458801,"fUST",-442.65618935,0.0005178,120,"2025-08-24T13:50:58.801",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104349,1756043458810,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.810",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104350,1756043458819,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.819",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104351,1756043458828,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.828",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104352,1756043458837,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.837",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104353,1756043458846,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.846",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104354,1756043458856,"fUST",-834.33,0.0005178,120,"2025-08-24T13:50:58.856",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104355,1756043458865,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.865",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104356,1756043458874,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.874",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104357,1756043458883,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.883",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104358,1756043458893,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.893",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104359,1756043458902,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.902",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104360,1756043458912,"fUST",-586.93,0.0005178,120,"2025-08-24T13:50:58.912",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104361,1756043458922,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.922",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104362,1756043458930,"fUST",-457.22786281,0.0005178,120,"2025-08-24T13:50:58.930",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104363,1756043458940,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.940",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104364,1756043458949,"fUST",-1330.41,0.0005178,120,"2025-08-24T13:50:58.949",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104365,1756043458958,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.958",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104366,1756043458967,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.967",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104367,1756043458976,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.976",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104368,1756043458986,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:58.986",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104369,1756043458995,"fUST",-609.72011676,0.0005178,120,"2025-08-24T13:50:58.995",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104370,1756043459004,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.004",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104371,1756043459013,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.013",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104372,1756043459022,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104373,1756043459031,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104374,1756043459041,"fUST",-637.31,0.0005178,120,"2025-08-24T13:50:59.041",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104375,1756043459049,"fUST",-729.08,0.0005178,120,"2025-08-24T13:50:59.049",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104376,1756043459058,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.058",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104377,1756043459067,"fUST",-516.93,0.0005178,120,"2025-08-24T13:50:59.067",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104378,1756043459077,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.077",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104379,1756043459086,"fUST",-1000.0,0.0005178,120,"2025-08-24T13:50:59.086",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104380,1756043459095,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.095",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104381,1756043459104,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.104",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104382,1756043459113,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.113",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104383,1756043459123,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.123",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104384,1756043459131,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.131",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104385,1756043459140,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.140",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104386,1756043459149,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104387,1756043459159,"fUST",-299.63401021,0.0005178,120,"2025-08-24T13:50:59.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104388,1756043459168,"fUST",-1115.47,0.0005178,120,"2025-08-24T13:50:59.168",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104389,1756043459177,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.177",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104390,1756043459186,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.186",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104391,1756043459195,"fUST",-500.30738997,0.0005178,120,"2025-08-24T13:50:59.195",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104392,1756043459203,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.203",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104393,1756043459212,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.212",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104394,1756043459221,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.221",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104395,1756043459230,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104396,1756043459240,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.240",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104397,1756043459427,"fUST",-680.4,0.0005178,120,"2025-08-24T13:50:59.427",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104398,1756043459437,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.437",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104399,1756043459446,"fUST",-947.54,0.0005178,120,"2025-08-24T13:50:59.446",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104400,1756043459455,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.455",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104401,1756043459464,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.464",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104402,1756043459475,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.475",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104403,1756043459484,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.484",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104404,1756043459493,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.493",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104405,1756043459502,"fUST",-1957.38,0.0005178,120,"2025-08-24T13:50:59.502",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104406,1756043459511,"fUST",-749.02,0.0005178,120,"2025-08-24T13:50:59.511",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104407,1756043459520,"fUST",-939.48,0.0005178,120,"2025-08-24T13:50:59.520",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104408,1756043459530,"fUST",-1718.51,0.0005178,120,"2025-08-24T13:50:59.530",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104409,1756043459539,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.539",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104410,1756043459548,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.548",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104411,1756043459557,"fUST",-1107.69,0.0005178,120,"2025-08-24T13:50:59.557",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104412,1756043459566,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.566",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104413,1756043459575,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.575",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104414,1756043459584,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.584",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104415,1756043459593,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.593",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104416,1756043459603,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.603",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104417,1756043459611,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.611",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104418,1756043459621,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.621",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104419,1756043459630,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.630",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104420,1756043459640,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.640",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104421,1756043459650,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.650",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104422,1756043459659,"fUST",-1562.26,0.0005178,120,"2025-08-24T13:50:59.659",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104423,1756043459668,"fUST",-715.81,0.0005178,120,"2025-08-24T13:50:59.668",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104424,1756043459677,"fUST",-1103.07,0.0005178,120,"2025-08-24T13:50:59.677",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104425,1756043459687,"fUST",-623.16,0.0005178,120,"2025-08-24T13:50:59.687",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104426,1756043459695,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.695",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104427,1756043459704,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.704",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104428,1756043459713,"fUST",-570.92,0.0005178,120,"2025-08-24T13:50:59.713",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104429,1756043459722,"fUST",-3117.9,0.0005178,120,"2025-08-24T13:50:59.722",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104430,1756043459731,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104431,1756043459741,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.741",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104432,1756043459750,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.750",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104433,1756043459760,"fUST",-870.43,0.0005178,120,"2025-08-24T13:50:59.760",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104434,1756043459769,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.769",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104435,1756043459778,"fUST",-2560.66,0.0005178,120,"2025-08-24T13:50:59.778",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104436,1756043459787,"fUST",-483.28,0.0005178,120,"2025-08-24T13:50:59.787",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104437,1756043459796,"fUST",-740.53,0.0005178,120,"2025-08-24T13:50:59.796",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104438,1756043459805,"fUST",-574.20288328,0.0005178,120,"2025-08-24T13:50:59.805",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104439,1756043459814,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.814",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104440,1756043459824,"fUST",-970.58,0.0005178,120,"2025-08-24T13:50:59.824",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104441,1756043459833,"fUST",-458.60851686,0.0005178,120,"2025-08-24T13:50:59.833",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104442,1756043459843,"fUST",-2891.9,0.0005178,120,"2025-08-24T13:50:59.843",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104443,1756043459851,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104444,1756043459861,"fUST",-1017.25,0.0005178,120,"2025-08-24T13:50:59.861",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104445,1756043459870,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104446,1756043459881,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.881",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104447,1756043459890,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.890",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104448,1756043459899,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.899",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104449,1756043459909,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.909",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104450,1756043459919,"fUST",-437.41047874,0.0005178,120,"2025-08-24T13:50:59.919",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104451,1756043459928,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.928",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104452,1756043459937,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.937",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104453,1756043459946,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.946",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104454,1756043459956,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.956",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104455,1756043459965,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104456,1756043459974,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.974",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104457,1756043459983,"fUST",-480.0,0.0005178,120,"2025-08-24T13:50:59.983",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104458,1756043459993,"fUST",-592.73,0.0005178,120,"2025-08-24T13:50:59.993",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104459,1756043460002,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104460,1756043460011,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.011",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104461,1756043460021,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.021",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104462,1756043460030,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.030",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104463,1756043460040,"fUST",-1070.54,0.0005178,120,"2025-08-24T13:51:00.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104464,1756043460050,"fUST",-570.4,0.0005178,120,"2025-08-24T13:51:00.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104465,1756043460060,"fUST",-480.0,0.0005178,7,"2025-08-24T13:51:00.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104466,1756043460070,"fUST",-754.33,0.0005178,120,"2025-08-24T13:51:00.070",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104467,1756043460080,"fUST",-649.44,0.0005178,120,"2025-08-24T13:51:00.080",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104468,1756043460090,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.090",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104469,1756043460099,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.099",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104470,1756043460108,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.108",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104471,1756043460117,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.117",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104472,1756043460126,"fUST",-203.76613677,0.0005178,120,"2025-08-24T13:51:00.126",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104473,1756043460136,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.136",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104474,1756043460145,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.145",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104475,1756043460155,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.155",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104476,1756043460164,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.164",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104477,1756043460174,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.174",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104478,1756043460183,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:00.183",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104479,1756043460192,"fUST",-732.21,0.0005178,120,"2025-08-24T13:51:00.192",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104480,1756043460202,"fUST",-648.36,0.0005178,120,"2025-08-24T13:51:00.202",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104481,1756043460211,"fUST",-127.68625882,0.0005178,120,"2025-08-24T13:51:00.211",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104482,1756043460362,"fUST",-794.61667835,0.0005178,120,"2025-08-24T13:51:00.362",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104483,1756043461427,"fUST",-334.74076775,0.00027566,2,"2025-08-24T13:51:01.427",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104484,1756043461438,"fUST",-165.25923225,0.00027566,2,"2025-08-24T13:51:01.438",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104485,1756043461448,"fUST",-400.35270786,0.00027566,2,"2025-08-24T13:51:01.448",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104486,1756043461458,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.458",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104487,1756043461467,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.467",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104488,1756043461477,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.477",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104489,1756043461487,"fUST",-575.84406981,0.00027566,2,"2025-08-24T13:51:01.487",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104490,1756043461496,"fUST",-294.15224853,0.00027566,2,"2025-08-24T13:51:01.496",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104491,1756043461506,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.506",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104492,1756043461516,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.516",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104493,1756043461526,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.526",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104494,1756043461535,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104495,1756043461544,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.544",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104496,1756043461554,"fUST",-158.75044026,0.00027566,2,"2025-08-24T13:51:01.554",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104497,1756043461566,"fUST",-341.24955974,0.00027566,2,"2025-08-24T13:51:01.566",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104498,1756043461575,"fUST",-288.14398718,0.00027566,2,"2025-08-24T13:51:01.575",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104499,1756043461585,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.585",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104500,1756043461595,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.595",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104501,1756043461605,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.605",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104502,1756043461615,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.615",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104503,1756043461624,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.624",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104504,1756043461634,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.634",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104505,1756043461644,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.644",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104506,1756043461654,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.654",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104507,1756043461663,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.663",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104508,1756043461674,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.674",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104509,1756043461684,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.684",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104510,1756043461694,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.694",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104511,1756043461703,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.703",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104512,1756043461713,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.713",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104513,1756043461725,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.725",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104514,1756043461735,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.735",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104515,1756043461746,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.746",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104516,1756043461757,"fUST",-296.51324334,0.00027566,2,"2025-08-24T13:51:01.757",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104517,1756043461767,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.767",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104518,1756043461778,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.778",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104519,1756043461788,"fUST",-349.42775758,0.00027566,2,"2025-08-24T13:51:01.788",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104520,1756043461799,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.799",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104521,1756043461809,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.809",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104522,1756043461820,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.820",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104523,1756043461830,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.830",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104524,1756043461841,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.841",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104525,1756043461852,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.852",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104526,1756043461862,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.862",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104527,1756043461873,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.873",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104528,1756043461884,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.884",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104529,1756043461894,"fUST",-546.08245339,0.00027566,2,"2025-08-24T13:51:01.894",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104530,1756043461904,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.904",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104531,1756043461914,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.914",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104532,1756043461924,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.924",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104533,1756043461934,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.934",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104534,1756043461944,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.944",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104535,1756043461954,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.954",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104536,1756043461964,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.964",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104537,1756043461974,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.974",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104538,1756043461984,"fUST",-208.99477643,0.00027566,2,"2025-08-24T13:51:01.984",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104539,1756043461994,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:01.994",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104540,1756043462005,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.005",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104541,1756043462015,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.015",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104542,1756043462025,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.025",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104543,1756043462035,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.035",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104544,1756043462045,"fUST",-497.52240504,0.00027566,2,"2025-08-24T13:51:02.045",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104545,1756043462057,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.057",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104546,1756043462068,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.068",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104547,1756043462079,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104548,1756043462089,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.089",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104549,1756043462100,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.100",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104550,1756043462110,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.110",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104551,1756043462119,"fUST",-160.01482915,0.00027566,2,"2025-08-24T13:51:02.119",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104552,1756043462129,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.129",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104553,1756043462139,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.139",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104554,1756043462149,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104555,1756043462159,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104556,1756043462168,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.168",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104557,1756043462178,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.178",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104558,1756043462355,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.355",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104559,1756043462366,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.366",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104560,1756043462376,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.376",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104561,1756043462386,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.386",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104562,1756043462395,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.395",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104563,1756043462405,"fUST",-309.85182245,0.00027566,2,"2025-08-24T13:51:02.405",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104564,1756043462414,"fUST",-410.4884443,0.00027566,2,"2025-08-24T13:51:02.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104565,1756043462424,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.424",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104566,1756043462434,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.434",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104567,1756043462443,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.443",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104568,1756043462453,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.453",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104569,1756043462463,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.463",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104570,1756043462473,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.473",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104571,1756043462482,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.482",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104572,1756043462493,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.493",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104573,1756043462503,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.503",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104574,1756043462514,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.514",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104575,1756043462525,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.525",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104576,1756043462535,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.535",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104577,1756043462546,"fUST",-250.0,0.00027566,2,"2025-08-24T13:51:02.546",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104578,1756043462556,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.556",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104579,1756043462567,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104580,1756043462577,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.577",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104581,1756043462588,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.588",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104582,1756043462599,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.599",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104583,1756043462609,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.609",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104584,1756043462620,"fUST",-210.27677905,0.00027566,2,"2025-08-24T13:51:02.620",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104585,1756043462631,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.631",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104586,1756043462641,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.641",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104587,1756043462651,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.651",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104588,1756043462661,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.661",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104589,1756043462671,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104590,1756043462681,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.681",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104591,1756043462692,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.692",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104592,1756043462702,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.702",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104593,1756043462712,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.712",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104594,1756043462721,"fUST",-204.58401315,0.00027566,2,"2025-08-24T13:51:02.721",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104595,1756043462731,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.731",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104596,1756043462742,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.742",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104597,1756043462752,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.752",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104598,1756043462762,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.762",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104599,1756043462772,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.772",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104600,1756043462782,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.782",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104601,1756043462792,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.792",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104602,1756043462801,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.801",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104603,1756043462811,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.811",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104604,1756043462821,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.821",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104605,1756043462831,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.831",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104606,1756043462841,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.841",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104607,1756043462851,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104608,1756043462861,"fUST",-500.0,0.00027566,2,"2025-08-24T13:51:02.861",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104609,1756043462871,"fUST",-480.0,0.00051506,120,"2025-08-24T13:51:02.871",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104610,1756043462881,"fUST",-30.75706283,0.0005178,120,"2025-08-24T13:51:02.881",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104611,1756043462891,"fUST",-592.62,0.0005178,120,"2025-08-24T13:51:02.891",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104612,1756043462901,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:02.901",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104613,1756043462910,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:02.910",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104614,1756043462920,"fUST",-310.10568309,0.0005178,120,"2025-08-24T13:51:02.920",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104615,1756043462931,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:02.931",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104616,1756043462941,"fUST",-1430.13,0.0005178,120,"2025-08-24T13:51:02.941",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104617,1756043462950,"fUST",-658.03,0.0005178,120,"2025-08-24T13:51:02.950",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104618,1756043462960,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:02.960",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104619,1756043462969,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:02.969",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104620,1756043462979,"fUST",-447.88915207,0.0005178,120,"2025-08-24T13:51:02.979",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104621,1756043462990,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:02.990",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104622,1756043463001,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.001",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104623,1756043463012,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104624,1756043463022,"fUST",-1436.9,0.0005178,120,"2025-08-24T13:51:03.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104625,1756043463032,"fUST",-612.62,0.0005178,120,"2025-08-24T13:51:03.032",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104626,1756043463042,"fUST",-766.23,0.0005178,20,"2025-08-24T13:51:03.042",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104627,1756043463052,"fUST",-593.75505324,0.0005178,120,"2025-08-24T13:51:03.052",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104628,1756043463062,"fUST",-2299.94,0.0005178,120,"2025-08-24T13:51:03.062",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104629,1756043463072,"fUST",-671.82,0.0005178,120,"2025-08-24T13:51:03.072",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104630,1756043463082,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.082",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104631,1756043463092,"fUST",-882.29,0.0005178,120,"2025-08-24T13:51:03.092",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104632,1756043463102,"fUST",-525.41,0.0005178,120,"2025-08-24T13:51:03.102",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104633,1756043463112,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.112",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104634,1756043463122,"fUST",-480.0,0.0005178,2,"2025-08-24T13:51:03.122",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104635,1756043463132,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.132",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104636,1756043463142,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.142",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104637,1756043463152,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.152",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104638,1756043463163,"fUST",-514.08,0.0005178,120,"2025-08-24T13:51:03.163",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104639,1756043463173,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.173",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104640,1756043463183,"fUST",-1031.93,0.0005178,120,"2025-08-24T13:51:03.183",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104641,1756043463194,"fUST",-1125.27,0.0005178,120,"2025-08-24T13:51:03.194",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104642,1756043463204,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.204",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104643,1756043463215,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.215",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104644,1756043463225,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.225",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104645,1756043463235,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.235",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104646,1756043463246,"fUST",-1125.5,0.0005178,120,"2025-08-24T13:51:03.246",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104647,1756043463256,"fUST",-673.41,0.0005178,120,"2025-08-24T13:51:03.256",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104648,1756043463266,"fUST",-741.6,0.0005178,120,"2025-08-24T13:51:03.266",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104649,1756043463276,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.276",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104650,1756043463287,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.287",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104651,1756043463297,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.297",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104652,1756043463307,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.307",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104653,1756043463319,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.319",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104654,1756043463328,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.328",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104655,1756043463341,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.341",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104656,1756043463352,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.352",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104657,1756043463363,"fUST",-623.67199432,0.0005178,120,"2025-08-24T13:51:03.363",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104658,1756043463374,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.374",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104659,1756043463384,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.384",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104660,1756043463395,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.395",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104661,1756043463404,"fUST",-1028.52,0.0005178,120,"2025-08-24T13:51:03.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104662,1756043463414,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104663,1756043463427,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.427",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104664,1756043463438,"fUST",-18530.82,0.0005178,120,"2025-08-24T13:51:03.438",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104665,1756043463449,"fUST",-1734.25,0.0005178,120,"2025-08-24T13:51:03.449",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104666,1756043463459,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.459",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104667,1756043463470,"fUST",-1057.66,0.0005178,120,"2025-08-24T13:51:03.470",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104668,1756043463481,"fUST",-324.7,0.0005178,120,"2025-08-24T13:51:03.481",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104669,1756043463491,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.491",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104670,1756043463502,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.502",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104671,1756043463513,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.513",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104672,1756043463524,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.524",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104673,1756043463534,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.534",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104674,1756043463545,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.545",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104675,1756043463555,"fUST",-834.18,0.0005178,120,"2025-08-24T13:51:03.555",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104676,1756043463565,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.565",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104677,1756043463576,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.576",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104678,1756043463586,"fUST",-1874.77,0.0005178,120,"2025-08-24T13:51:03.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104679,1756043463596,"fUST",-1151.38,0.0005178,120,"2025-08-24T13:51:03.596",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104680,1756043463607,"fUST",-1028.58,0.0005178,120,"2025-08-24T13:51:03.607",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104681,1756043463617,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.617",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104682,1756043463627,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.627",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104683,1756043463637,"fUST",-976.46,0.0005178,120,"2025-08-24T13:51:03.637",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104684,1756043463647,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.647",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104685,1756043463658,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.658",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104686,1756043463668,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.668",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104687,1756043463678,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.678",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104688,1756043463688,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.688",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104689,1756043463698,"fUST",-4254.29,0.0005178,120,"2025-08-24T13:51:03.698",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104690,1756043463708,"fUST",-502.51,0.0005178,120,"2025-08-24T13:51:03.708",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104691,1756043463718,"fUST",-728.59,0.0005178,7,"2025-08-24T13:51:03.718",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104692,1756043463727,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.727",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104693,1756043463737,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.737",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104694,1756043463747,"fUST",-558.09,0.0005178,120,"2025-08-24T13:51:03.747",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104695,1756043463758,"fUST",-1140.21,0.0005178,120,"2025-08-24T13:51:03.758",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104696,1756043463768,"fUST",-654.48,0.0005178,120,"2025-08-24T13:51:03.768",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104697,1756043463777,"fUST",-1293.3,0.0005178,120,"2025-08-24T13:51:03.777",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104698,1756043463787,"fUST",-1018.7,0.0005178,120,"2025-08-24T13:51:03.787",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104699,1756043463797,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.797",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104700,1756043463807,"fUST",-1220.39,0.0005178,120,"2025-08-24T13:51:03.807",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104701,1756043463817,"fUST",-916.59,0.0005178,120,"2025-08-24T13:51:03.817",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104702,1756043463826,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.826",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104703,1756043463836,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.836",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104704,1756043463846,"fUST",-1214.06,0.0005178,120,"2025-08-24T13:51:03.846",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104705,1756043463855,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.855",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104706,1756043463865,"fUST",-858.29,0.0005178,120,"2025-08-24T13:51:03.865",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104707,1756043463875,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.875",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104708,1756043463885,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.885",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104709,1756043463895,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.895",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104710,1756043463905,"fUST",-968.0,0.0005178,120,"2025-08-24T13:51:03.905",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104711,1756043463915,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.915",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104712,1756043463925,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.925",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104713,1756043463935,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.935",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104714,1756043463945,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.945",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104715,1756043463955,"fUST",-615.54,0.0005178,120,"2025-08-24T13:51:03.955",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104716,1756043463964,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.964",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104717,1756043463974,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.974",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104718,1756043463984,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.984",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104719,1756043463994,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:03.994",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104720,1756043464005,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.005",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104721,1756043464015,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.015",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104722,1756043464024,"fUST",-1443.16,0.0005178,120,"2025-08-24T13:51:04.024",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104723,1756043464034,"fUST",-1911.63,0.0005178,120,"2025-08-24T13:51:04.034",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104724,1756043464045,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.045",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104725,1756043464056,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.056",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104726,1756043464066,"fUST",-2407.77,0.0005178,120,"2025-08-24T13:51:04.066",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104727,1756043464076,"fUST",-2434.97,0.0005178,120,"2025-08-24T13:51:04.076",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104728,1756043464086,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.086",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104729,1756043464097,"fUST",-764.0,0.0005178,120,"2025-08-24T13:51:04.097",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104730,1756043464107,"fUST",-722.1,0.0005178,120,"2025-08-24T13:51:04.107",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104731,1756043464117,"fUST",-635.79,0.0005178,120,"2025-08-24T13:51:04.117",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104732,1756043464128,"fUST",-1256.82,0.0005178,120,"2025-08-24T13:51:04.128",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104733,1756043464139,"fUST",-1388.03,0.0005178,120,"2025-08-24T13:51:04.139",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104734,1756043464149,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.149",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104735,1756043464159,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.159",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104736,1756043464170,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.170",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104737,1756043464180,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.180",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104738,1756043464190,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.190",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104739,1756043464200,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.200",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104740,1756043464210,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104741,1756043464220,"fUST",-1664.15,0.0005178,120,"2025-08-24T13:51:04.220",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104742,1756043464230,"fUST",-3167.45,0.0005178,120,"2025-08-24T13:51:04.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104743,1756043464241,"fUST",-1076.2,0.0005178,120,"2025-08-24T13:51:04.241",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104744,1756043464251,"fUST",-3776.69,0.0005178,120,"2025-08-24T13:51:04.251",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104745,1756043464261,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.261",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104746,1756043464271,"fUST",-247.41610434,0.0005178,20,"2025-08-24T13:51:04.271",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104747,1756043464281,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.281",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104748,1756043464291,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.291",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104749,1756043464301,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.301",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104750,1756043464311,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.311",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104751,1756043464323,"fUST",-5937.61,0.0005178,120,"2025-08-24T13:51:04.323",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104752,1756043464333,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.333",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104753,1756043464346,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.346",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104754,1756043464356,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.356",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104755,1756043464367,"fUST",-1294.91,0.0005178,120,"2025-08-24T13:51:04.367",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104756,1756043464377,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.377",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104757,1756043464389,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.389",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104758,1756043464399,"fUST",-2319.85,0.0005178,120,"2025-08-24T13:51:04.399",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104759,1756043464409,"fUST",-5154.59,0.0005178,120,"2025-08-24T13:51:04.409",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104760,1756043464419,"fUST",-534.13,0.0005178,120,"2025-08-24T13:51:04.419",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104761,1756043464430,"fUST",-1393.11,0.0005178,120,"2025-08-24T13:51:04.430",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104762,1756043464440,"fUST",-1069.18,0.0005178,120,"2025-08-24T13:51:04.440",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104763,1756043464450,"fUST",-1678.03,0.0005178,120,"2025-08-24T13:51:04.450",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104764,1756043464460,"fUST",-1372.97,0.0005178,120,"2025-08-24T13:51:04.460",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104765,1756043464469,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.469",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104766,1756043464479,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.479",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104767,1756043464489,"fUST",-722.77,0.0005178,120,"2025-08-24T13:51:04.489",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104768,1756043464498,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.498",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104769,1756043464508,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.508",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104770,1756043464518,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.518",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104771,1756043464528,"fUST",-813.14,0.0005178,120,"2025-08-24T13:51:04.528",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104772,1756043464537,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.537",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104773,1756043464547,"fUST",-1675.83,0.0005178,120,"2025-08-24T13:51:04.547",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104774,1756043464557,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.557",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104775,1756043464567,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.567",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104776,1756043464576,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.576",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104777,1756043464586,"fUST",-971.4,0.0005178,120,"2025-08-24T13:51:04.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104778,1756043464596,"fUST",-1064.89,0.0005178,120,"2025-08-24T13:51:04.596",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104779,1756043464605,"fUST",-162.77609175,0.0005178,120,"2025-08-24T13:51:04.605",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104780,1756043464651,"fUST",-317.22390825,0.0005178,120,"2025-08-24T13:51:04.651",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104781,1756043464661,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.661",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104782,1756043464671,"fUST",-480.0,0.0005178,5,"2025-08-24T13:51:04.671",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104783,1756043464680,"fUST",-1851.8,0.0005178,120,"2025-08-24T13:51:04.680",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104784,1756043464690,"fUST",-434.44992354,0.0005178,120,"2025-08-24T13:51:04.690",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104785,1756043464699,"fUST",-548.03,0.0005178,120,"2025-08-24T13:51:04.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104786,1756043464710,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.710",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104787,1756043464727,"fUST",-2268.07,0.0005178,120,"2025-08-24T13:51:04.727",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104788,1756043464736,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.736",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104789,1756043464746,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.746",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104790,1756043464756,"fUST",-4514.19,0.0005178,120,"2025-08-24T13:51:04.756",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104791,1756043464766,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.766",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104792,1756043464776,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.776",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104793,1756043464786,"fUST",-960.35,0.0005178,120,"2025-08-24T13:51:04.786",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104794,1756043464796,"fUST",-326.9940236,0.0005178,120,"2025-08-24T13:51:04.796",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104795,1756043464806,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.806",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104796,1756043464815,"fUST",-480.0,0.0005178,30,"2025-08-24T13:51:04.815",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104797,1756043464824,"fUST",-3577.51,0.0005178,120,"2025-08-24T13:51:04.824",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104798,1756043464834,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.834",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104799,1756043464854,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.854",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104800,1756043464863,"fUST",-442.54702604,0.0005178,120,"2025-08-24T13:51:04.863",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104801,1756043464873,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.873",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104802,1756043464892,"fUST",-1277.43,0.0005178,120,"2025-08-24T13:51:04.892",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104803,1756043464903,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.903",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104804,1756043464912,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.912",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104805,1756043464922,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.922",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104806,1756043464931,"fUST",-688.85,0.0005178,120,"2025-08-24T13:51:04.931",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104807,1756043464941,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.941",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104808,1756043464951,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.951",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104809,1756043464961,"fUST",-1073.68,0.0005178,120,"2025-08-24T13:51:04.961",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104810,1756043464970,"fUST",-882.38,0.0005178,120,"2025-08-24T13:51:04.970",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104811,1756043464980,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.980",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104812,1756043464990,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.990",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104813,1756043464999,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:04.999",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104814,1756043465009,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.009",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104815,1756043465019,"fUST",-597.49,0.0005178,120,"2025-08-24T13:51:05.019",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104816,1756043465028,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.028",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104817,1756043465038,"fUST",-976.68,0.0005178,120,"2025-08-24T13:51:05.038",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104818,1756043465048,"fUST",-1117.73,0.0005178,120,"2025-08-24T13:51:05.048",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104819,1756043465057,"fUST",-498.59,0.0005178,120,"2025-08-24T13:51:05.057",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104820,1756043465067,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.067",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104821,1756043465076,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.076",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104822,1756043465086,"fUST",-1052.77,0.0005178,120,"2025-08-24T13:51:05.086",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104823,1756043465095,"fUST",-717.91,0.0005178,120,"2025-08-24T13:51:05.095",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104824,1756043465104,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.104",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104825,1756043465114,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.114",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104826,1756043465276,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.276",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104827,1756043465286,"fUST",-1000.3,0.0005178,120,"2025-08-24T13:51:05.286",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104828,1756043465295,"fUST",-4082.66,0.0005178,120,"2025-08-24T13:51:05.295",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104829,1756043465304,"fUST",-1567.72,0.0005178,120,"2025-08-24T13:51:05.304",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104830,1756043465313,"fUST",-500.0,0.0005178,14,"2025-08-24T13:51:05.313",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104831,1756043465323,"fUST",-534.02,0.0005178,120,"2025-08-24T13:51:05.323",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104832,1756043465332,"fUST",-15809.88,0.0005178,120,"2025-08-24T13:51:05.332",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104833,1756043465342,"fUST",-610.66,0.0005178,120,"2025-08-24T13:51:05.342",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104834,1756043465352,"fUST",-557.51,0.0005178,120,"2025-08-24T13:51:05.352",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104835,1756043465361,"fUST",-528.62,0.0005178,120,"2025-08-24T13:51:05.361",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104836,1756043465371,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.371",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104837,1756043465380,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.380",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104838,1756043465390,"fUST",-3836.69578048,0.0005178,120,"2025-08-24T13:51:05.390",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104839,1756043465406,"fUST",-2089.97421952,0.0005178,120,"2025-08-24T13:51:05.406",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104840,1756043465415,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.415",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104841,1756043465424,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.424",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104842,1756043465435,"fUST",-941.78,0.0005178,120,"2025-08-24T13:51:05.435",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104843,1756043465444,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.444",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104844,1756043465454,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.454",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104845,1756043465463,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.463",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104846,1756043465473,"fUST",-604.4,0.0005178,120,"2025-08-24T13:51:05.473",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104847,1756043465482,"fUST",-1269.38,0.0005178,120,"2025-08-24T13:51:05.482",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104848,1756043465491,"fUST",-3337.96,0.0005178,120,"2025-08-24T13:51:05.491",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104849,1756043465500,"fUST",-2183.26,0.0005178,120,"2025-08-24T13:51:05.500",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104850,1756043465509,"fUST",-946.04,0.0005178,120,"2025-08-24T13:51:05.509",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104851,1756043465519,"fUST",-1050.83,0.0005178,120,"2025-08-24T13:51:05.519",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104852,1756043465528,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.528",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104853,1756043465537,"fUST",-766.37,0.0005178,120,"2025-08-24T13:51:05.537",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104854,1756043465547,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.547",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104855,1756043465556,"fUST",-810.12,0.0005178,120,"2025-08-24T13:51:05.556",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104856,1756043465565,"fUST",-3323.69,0.0005178,120,"2025-08-24T13:51:05.565",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104857,1756043465574,"fUST",-714.41,0.0005178,120,"2025-08-24T13:51:05.574",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104858,1756043465583,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.583",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104859,1756043465592,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.592",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104860,1756043465601,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.601",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104861,1756043465610,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.610",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104862,1756043465619,"fUST",-668.04,0.0005178,120,"2025-08-24T13:51:05.619",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104863,1756043465629,"fUST",-659.04,0.0005178,120,"2025-08-24T13:51:05.629",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104864,1756043465637,"fUST",-5981.24,0.0005178,120,"2025-08-24T13:51:05.637",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104865,1756043465647,"fUST",-764.87,0.0005178,120,"2025-08-24T13:51:05.647",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104866,1756043465657,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.657",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104867,1756043465666,"fUST",-363.06178757,0.0005178,120,"2025-08-24T13:51:05.666",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104868,1756043465678,"fUST",-537.0600867,0.0005178,120,"2025-08-24T13:51:05.678",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104869,1756043465690,"fUST",-31.03812573,0.0005178,120,"2025-08-24T13:51:05.690",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104870,1756043465699,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:05.699",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104871,1756043465709,"fUST",-424.46254575,0.0005178,120,"2025-08-24T13:51:05.709",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104872,1756043465718,"fUST",-1310.61094653,0.0005178,120,"2025-08-24T13:51:05.718",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104873,1756043465993,"fUST",-217.07852671,0.00034346,3,"2025-08-24T13:51:05.993",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104874,1756043466002,"fUST",-217.07852671,0.000348,7,"2025-08-24T13:51:06.002",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104875,1756043466012,"fUST",-1216.73905347,0.0005178,120,"2025-08-24T13:51:06.012",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104876,1756043466022,"fUST",-1837.65,0.0005178,120,"2025-08-24T13:51:06.022",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104877,1756043466031,"fUST",-542.63,0.0005178,120,"2025-08-24T13:51:06.031",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104878,1756043466040,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.040",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104879,1756043466050,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.050",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104880,1756043466060,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.060",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104881,1756043466069,"fUST",-1986.65,0.0005178,120,"2025-08-24T13:51:06.069",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104882,1756043466079,"fUST",-1147.31,0.0005178,120,"2025-08-24T13:51:06.079",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104883,1756043466089,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.089",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104884,1756043466099,"fUST",-2650.75,0.0005178,120,"2025-08-24T13:51:06.099",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104885,1756043466108,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.108",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104886,1756043466117,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.117",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104887,1756043466127,"fUST",-1221.2,0.0005178,120,"2025-08-24T13:51:06.127",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104888,1756043466137,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.137",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104889,1756043466147,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.147",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104890,1756043466157,"fUST",-919.73,0.0005178,120,"2025-08-24T13:51:06.157",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104891,1756043466167,"fUST",-493.72,0.0005178,120,"2025-08-24T13:51:06.167",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104892,1756043466177,"fUST",-9126.31,0.0005178,120,"2025-08-24T13:51:06.177",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104893,1756043466187,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.187",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104894,1756043466196,"fUST",-1087.84,0.0005178,120,"2025-08-24T13:51:06.196",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104895,1756043466206,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.206",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104896,1756043466215,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.215",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104897,1756043466225,"fUST",-1005.27,0.0005178,120,"2025-08-24T13:51:06.225",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104898,1756043466234,"fUST",-440.75673729,0.0005178,120,"2025-08-24T13:51:06.234",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104899,1756043466244,"fUST",-780.17,0.0005178,120,"2025-08-24T13:51:06.244",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104900,1756043466254,"fUST",-510.21,0.0005178,120,"2025-08-24T13:51:06.254",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104901,1756043466264,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.264",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104902,1756043466273,"fUST",-2064.03380062,0.0005178,120,"2025-08-24T13:51:06.273",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104903,1756043466287,"fUST",-3343.40619938,0.0005178,120,"2025-08-24T13:51:06.287",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104904,1756043466297,"fUST",-353.88493381,0.0005178,120,"2025-08-24T13:51:06.297",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104905,1756043466310,"fUST",-126.11506619,0.0005178,120,"2025-08-24T13:51:06.310",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104906,1756043466321,"fUST",-276.86222502,0.0005178,120,"2025-08-24T13:51:06.321",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104907,1756043466332,"fUST",-203.13777498,0.0005178,120,"2025-08-24T13:51:06.332",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104908,1756043466344,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.344",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104909,1756043466353,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.353",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104910,1756043466363,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.363",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104911,1756043466373,"fUST",-439.8370814,0.0005178,120,"2025-08-24T13:51:06.373",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104912,1756043466385,"fUST",-40.1629186,0.0005178,120,"2025-08-24T13:51:06.385",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104913,1756043466394,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.394",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104914,1756043466404,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.404",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104915,1756043466414,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.414",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104916,1756043466425,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.425",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104917,1756043466435,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.435",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104918,1756043466444,"fUST",-489.38,0.0005178,120,"2025-08-24T13:51:06.444",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104919,1756043466456,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.456",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104920,1756043466465,"fUST",-203.49950403,0.0005178,120,"2025-08-24T13:51:06.465",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104921,1756043466475,"fUST",-1190.34,0.0005178,120,"2025-08-24T13:51:06.475",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104922,1756043466484,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.484",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104923,1756043466494,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:06.494",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104924,1756043466503,"fUST",-19.22827005,0.0005178,120,"2025-08-24T13:51:06.503",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104925,1756043467285,"fUST",-150.0,0.00049246,2,"2025-08-24T13:51:07.285",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104926,1756043467295,"fUST",-241.65875007,0.00051506,120,"2025-08-24T13:51:07.295",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104927,1756043467304,"fUST",-480.0,0.00051506,120,"2025-08-24T13:51:07.304",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104928,1756043467313,"fUST",-480.0,0.00051506,120,"2025-08-24T13:51:07.313",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104929,1756043467323,"fUST",-235.03064819,0.00051506,120,"2025-08-24T13:51:07.323",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104930,1756043467335,"fUST",-244.96935181,0.00051506,120,"2025-08-24T13:51:07.335",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104931,1756043467348,"fUST",-480.0,0.00051506,120,"2025-08-24T13:51:07.348",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104932,1756043467357,"fUST",-1018.60474184,0.0005178,120,"2025-08-24T13:51:07.357",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104933,1756043467368,"fUST",-244.76698811,0.0005178,120,"2025-08-24T13:51:07.368",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104934,1756043467377,"fUST",-552.45,0.0005178,120,"2025-08-24T13:51:07.377",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104935,1756043467387,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.387",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104936,1756043467397,"fUST",-2102.59,0.0005178,120,"2025-08-24T13:51:07.397",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104937,1756043467406,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.406",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104938,1756043467415,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.415",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104939,1756043467425,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.425",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104940,1756043467434,"fUST",-66.87907027,0.0005178,120,"2025-08-24T13:51:07.434",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104941,1756043467446,"fUST",-413.12092973,0.0005178,120,"2025-08-24T13:51:07.446",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104942,1756043467455,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.455",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104943,1756043467465,"fUST",-2350.49,0.0005178,120,"2025-08-24T13:51:07.465",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104944,1756043467474,"fUST",-845.33,0.0005178,120,"2025-08-24T13:51:07.474",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104945,1756043467483,"fUST",-2082.32,0.0005178,120,"2025-08-24T13:51:07.483",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104946,1756043467493,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.493",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104947,1756043467502,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.502",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104948,1756043467511,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.511",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104949,1756043467521,"fUST",-755.74,0.0005178,120,"2025-08-24T13:51:07.521",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104950,1756043467530,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.530",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104951,1756043467540,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.540",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104952,1756043467549,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.549",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104953,1756043467559,"fUST",-1000.0,0.0005178,120,"2025-08-24T13:51:07.559",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104954,1756043467568,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.568",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104955,1756043467577,"fUST",-644.86,0.0005178,120,"2025-08-24T13:51:07.577",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104956,1756043467586,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.586",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104957,1756043467595,"fUST",-1000.31981336,0.0005178,120,"2025-08-24T13:51:07.595",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104958,1756043467607,"fUST",-1074.96018664,0.0005178,120,"2025-08-24T13:51:07.607",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104959,1756043467617,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.617",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104960,1756043467627,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.627",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104961,1756043467636,"fUST",-1084.13,0.0005178,120,"2025-08-24T13:51:07.636",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104962,1756043467645,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.645",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104963,1756043467655,"fUST",-1270.21,0.0005178,120,"2025-08-24T13:51:07.655",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104964,1756043467664,"fUST",-1078.8,0.0005178,120,"2025-08-24T13:51:07.664",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104965,1756043467674,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.674",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104966,1756043467683,"fUST",-597.33,0.0005178,120,"2025-08-24T13:51:07.683",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104967,1756043467841,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.841",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104968,1756043467851,"fUST",-624.43,0.0005178,120,"2025-08-24T13:51:07.851",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104969,1756043467861,"fUST",-816.01,0.0005178,120,"2025-08-24T13:51:07.861",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104970,1756043467870,"fUST",-781.0,0.0005178,120,"2025-08-24T13:51:07.870",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104971,1756043467880,"fUST",-485.32,0.0005178,120,"2025-08-24T13:51:07.880",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104972,1756043467889,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.889",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104973,1756043467899,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.899",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104974,1756043467908,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.908",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104975,1756043467919,"fUST",-563.04,0.0005178,120,"2025-08-24T13:51:07.919",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104976,1756043467928,"fUST",-860.38,0.0005178,120,"2025-08-24T13:51:07.928",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104977,1756043467937,"fUST",-2422.58,0.0005178,120,"2025-08-24T13:51:07.937",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104978,1756043467946,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.946",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104979,1756043467955,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:07.955",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104980,1756043467965,"fUST",-1143.32,0.0005178,120,"2025-08-24T13:51:07.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104981,1756043467980,"fUST",-487.29,0.0005178,120,"2025-08-24T13:51:07.980",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104982,1756043467990,"fUST",-423.32028407,0.0005178,120,"2025-08-24T13:51:07.990",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104983,1756043467999,"fUST",-3434.28,0.0005178,120,"2025-08-24T13:51:07.999",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104984,1756043468009,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.009",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104985,1756043468018,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.018",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104986,1756043468029,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.029",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104987,1756043468038,"fUST",-359.52630738,0.0005178,120,"2025-08-24T13:51:08.038",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104988,1756043468048,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.048",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104989,1756043468057,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.057",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104990,1756043468067,"fUST",-594.1,0.0005178,120,"2025-08-24T13:51:08.067",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104991,1756043468076,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.076",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104992,1756043468086,"fUST",-1384.78,0.0005178,120,"2025-08-24T13:51:08.086",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104993,1756043468095,"fUST",-1560.63,0.0005178,120,"2025-08-24T13:51:08.095",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104994,1756043468104,"fUST",-3635.97,0.0005178,120,"2025-08-24T13:51:08.104",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104995,1756043468114,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.114",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104996,1756043468123,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.123",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104997,1756043468133,"fUST",-847.03,0.0005178,120,"2025-08-24T13:51:08.133",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104998,1756043468142,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.142",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381104999,1756043468151,"fUST",-208.48235531,0.0005178,14,"2025-08-24T13:51:08.151",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105000,1756043468160,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.160",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105001,1756043468170,"fUST",-2082.79,0.0005178,120,"2025-08-24T13:51:08.170",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105002,1756043468179,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.179",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105003,1756043468188,"fUST",-3774.88177974,0.0005178,120,"2025-08-24T13:51:08.188",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105004,1756043468201,"fUST",-6838.94822026,0.0005178,120,"2025-08-24T13:51:08.201",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105005,1756043468210,"fUST",-2211.76,0.0005178,120,"2025-08-24T13:51:08.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105006,1756043468221,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.221",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105007,1756043468230,"fUST",-1478.89,0.0005178,120,"2025-08-24T13:51:08.230",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105008,1756043468240,"fUST",-786.95,0.0005178,120,"2025-08-24T13:51:08.240",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105009,1756043468249,"fUST",-409.29906239,0.0005178,120,"2025-08-24T13:51:08.249",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105010,1756043468259,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.259",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105011,1756043468268,"fUST",-5110.15271743,0.0005178,120,"2025-08-24T13:51:08.268",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105012,1756043468279,"fUST",-2323.66728257,0.0005178,120,"2025-08-24T13:51:08.279",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105013,1756043468289,"fUST",-1153.11,0.0005178,120,"2025-08-24T13:51:08.289",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105014,1756043468298,"fUST",-1632.0,0.0005178,30,"2025-08-24T13:51:08.298",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105015,1756043468307,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.307",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105016,1756043468317,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.317",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105017,1756043468326,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.326",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105018,1756043468335,"fUST",-1380.01,0.0005178,120,"2025-08-24T13:51:08.335",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105019,1756043468351,"fUST",-4671.06,0.0005178,120,"2025-08-24T13:51:08.351",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105020,1756043468360,"fUST",-842.2,0.0005178,120,"2025-08-24T13:51:08.360",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105021,1756043468370,"fUST",-1302.77,0.0005178,120,"2025-08-24T13:51:08.370",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105022,1756043468380,"fUST",-856.53,0.0005178,120,"2025-08-24T13:51:08.380",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105023,1756043468389,"fUST",-182.92821281,0.0005178,120,"2025-08-24T13:51:08.389",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105024,1756043468399,"fUST",-1449.37,0.0005178,120,"2025-08-24T13:51:08.399",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105025,1756043468408,"fUST",-1864.61,0.0005178,120,"2025-08-24T13:51:08.408",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105026,1756043468417,"fUST",-3545.14,0.0005178,120,"2025-08-24T13:51:08.417",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105027,1756043468426,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.426",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105028,1756043468436,"fUST",-607.85,0.0005178,120,"2025-08-24T13:51:08.436",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105029,1756043468445,"fUST",-1217.22,0.0005178,120,"2025-08-24T13:51:08.445",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105030,1756043468454,"fUST",-502.56,0.0005178,120,"2025-08-24T13:51:08.454",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105031,1756043468463,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.463",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105032,1756043468473,"fUST",-480.0,0.0005178,120,"2025-08-24T13:51:08.473",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105033,1756043468482,"fUST",-1219.76317352,0.0005178,60,"2025-08-24T13:51:08.482",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105034,1756043468494,"fUST",-19.76682648,0.0005178,60,"2025-08-24T13:51:08.494",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105035,1756043468504,"fUST",-440.23317352,0.0005178,120,"2025-08-24T13:51:08.504",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105036,1756043468516,"fUST",-1312.62665834,0.0005178,120,"2025-08-24T13:51:08.516",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105053,1756043513381,"fUST",225.28213776,0.000199,2,"2025-08-24T13:51:53.381",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105054,1756043513704,"fUST",225.28213765,0.00026806,6,"2025-08-24T13:51:53.704",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105055,1756043513743,"fUST",225.28213765,0.0002508,2,"2025-08-24T13:51:53.743",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105056,1756043514088,"fUST",225.28213765,0.00023353,2,"2025-08-24T13:51:54.088",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105057,1756043514229,"fUST",225.28213765,0.00021627,2,"2025-08-24T13:51:54.229",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105067,1756043668210,"fUST",6507.6326813,0.00026508,2,"2025-08-24T13:54:28.210",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105068,1756043680734,"fUST",208.05667805,0.000199,2,"2025-08-24T13:54:40.734",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105069,1756043681006,"fUST",208.05667799,0.0002508,2,"2025-08-24T13:54:41.006",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105070,1756043681246,"fUST",208.05667799,0.00023353,2,"2025-08-24T13:54:41.246",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105071,1756043681556,"fUST",208.05667799,0.00026806,6,"2025-08-24T13:54:41.556",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105076,1756043769645,"fUST",451.895441,0.00025778,2,"2025-08-24T13:56:09.645",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105077,1756043769997,"fUST",360.97978057,0.00026044,2,"2025-08-24T13:56:09.997",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105078,1756043846147,"fUST",1000.0,0.00026468,2,"2025-08-24T13:57:26.147",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105079,1756043850116,"fUST",319.15798337,0.000199,2,"2025-08-24T13:57:30.116",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105080,1756043850591,"fUST",319.15798309,0.00023353,2,"2025-08-24T13:57:30.591",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105081,1756043851092,"fUST",319.15798309,0.00021627,2,"2025-08-24T13:57:31.092",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105084,1756043894081,"fUST",417.15472785,0.00027,7,"2025-08-24T13:58:14.081",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105085,1756043897263,"fUST",302.0,0.00026468,7,"2025-08-24T13:58:17.263",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105086,1756043914629,"fUST",167.998584,0.00013699,2,"2025-08-24T13:58:34.629",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105088,1756043961874,"fUST",201.33,0.00026468,7,"2025-08-24T13:59:21.874",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105092,1756044016884,"fUST",287.24218481,0.000199,2,"2025-08-24T14:00:16.884",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105093,1756044017363,"fUST",287.24218478,0.00021627,2,"2025-08-24T14:00:17.363",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105094,1756044017648,"fUST",287.24218478,0.00023353,2,"2025-08-24T14:00:17.648",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105095,1756044017896,"fUST",287.24218478,0.0002508,2,"2025-08-24T14:00:17.896",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105130,1756044181305,"fUST",313.0,0.00030498,60,"2025-08-24T14:03:01.305",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105131,1756044181645,"fUST",312.0,0.00030498,60,"2025-08-24T14:03:01.645",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105132,1756044181965,"fUST",312.0,0.00030498,60,"2025-08-24T14:03:01.965",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105133,1756044183454,"fUST",248.94322708,0.000199,2,"2025-08-24T14:03:03.454",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105134,1756044183630,"fUST",248.9432268,0.00023353,2,"2025-08-24T14:03:03.630",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105135,1756044183859,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:03.859",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105136,1756044183968,"fUST",248.9432268,0.00021627,2,"2025-08-24T14:03:03.968",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105137,1756044184216,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:04.216",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105138,1756044184331,"fUST",248.9432268,0.0002508,2,"2025-08-24T14:03:04.331",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105139,1756044184481,"fUST",248.9432268,0.00026806,6,"2025-08-24T14:03:04.481",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105140,1756044185311,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:05.311",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105141,1756044185890,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:05.890",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105142,1756044186221,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:06.221",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105143,1756044186667,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:06.667",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105144,1756044187068,"fUST",388.0,0.00030498,60,"2025-08-24T14:03:07.068",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105149,1756044199627,"fUST",417.15472785,0.00027,7,"2025-08-24T14:03:19.627",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105151,1756044202185,"fUST",417.15472785,0.00027,7,"2025-08-24T14:03:22.185",0.00030295,36.86,0.8098542208045728,500343976.0368596]
[381105153,1756044303193,"fUST",500.68213395,0.00027397,120,"2025-08-24T14:05:03.193",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105154,1756044303283,"fUST",149.82,0.00030498,30,"2025-08-24T14:05:03.283",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105155,1756044304282,"fUST",693.0,0.00027,2,"2025-08-24T14:05:04.282",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105159,1756044325098,"fUST",519.0,0.00027,2,"2025-08-24T14:05:25.098",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105160,1756044354771,"fUST",207.452689,0.000199,2,"2025-08-24T14:05:54.771",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105161,1756044354810,"fUST",207.452689,0.00021627,2,"2025-08-24T14:05:54.810",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105162,1756044355567,"fUST",207.452689,0.0002508,2,"2025-08-24T14:05:55.567",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105163,1756044355828,"fUST",207.452689,0.00023353,2,"2025-08-24T14:05:55.828",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105164,1756044355889,"fUST",207.452689,0.00026806,6,"2025-08-24T14:05:55.889",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105165,1756044363414,"fUST",390.0,0.00027397,120,"2025-08-24T14:06:03.414",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105166,1756044384185,"fUST",390.0,0.00027,2,"2025-08-24T14:06:24.185",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105168,1756044420504,"fUST",218.0,0.00030498,30,"2025-08-24T14:07:00.504",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105169,1756044451139,"fUST",-363.9946121,0.00027154,2,"2025-08-24T14:07:31.139",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105170,1756044451159,"fUST",-1332.04974674,0.0002717,2,"2025-08-24T14:07:31.159",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105171,1756044451180,"fUST",-1000.0,0.00027397,7,"2025-08-24T14:07:31.180",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105172,1756044451200,"fUST",-1000.0,0.00027397,7,"2025-08-24T14:07:31.200",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105173,1756044451221,"fUST",-300.0,0.0002756,2,"2025-08-24T14:07:31.221",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105174,1756044451240,"fUST",-160.0,0.0002756,2,"2025-08-24T14:07:31.240",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105175,1756044451260,"fUST",-1200.0,0.00027561,2,"2025-08-24T14:07:31.260",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105176,1756044451280,"fUST",-1200.0,0.00027562,2,"2025-08-24T14:07:31.280",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105177,1756044451300,"fUST",-28228.9469983,0.00027563,2,"2025-08-24T14:07:31.300",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105178,1756044451320,"fUST",-1200.32177467,0.00027563,2,"2025-08-24T14:07:31.320",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105179,1756044451340,"fUST",-875.56,0.00027563,10,"2025-08-24T14:07:31.340",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105180,1756044451362,"fUST",-385.24,0.00027563,10,"2025-08-24T14:07:31.362",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105181,1756044451384,"fUST",-41481.16044989,0.00027563,2,"2025-08-24T14:07:31.384",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105182,1756044470656,"fUST",150.0,0.00027,3,"2025-08-24T14:07:50.656",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105183,1756044482641,"fUST",300.0,0.00027562,2,"2025-08-24T14:08:02.641",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105184,1756044504325,"fUST",177.20686803,0.00027466,2,"2025-08-24T14:08:24.325",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105185,1756044509003,"fUST",417.15472785,0.00027,7,"2025-08-24T14:08:29.003",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105186,1756044509358,"fUST",234.199,0.00027563,120,"2025-08-24T14:08:29.358",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105187,1756044510078,"fUST",417.15472785,0.00027,7,"2025-08-24T14:08:30.078",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105188,1756044523184,"fUST",316.97184214,0.0002249,2,"2025-08-24T14:08:43.184",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105189,1756044523231,"fUST",316.97184214,0.00024216,2,"2025-08-24T14:08:43.231",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105190,1756044523489,"fUST",316.97184214,0.00025943,4,"2025-08-24T14:08:43.489",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105191,1756044541667,"fUST",780.0,0.00027563,2,"2025-08-24T14:09:01.667",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105192,1756044544632,"fUST",300.0,0.00030497,30,"2025-08-24T14:09:04.632",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105193,1756044556103,"fUST",-6708.26884813,0.00027563,2,"2025-08-24T14:09:16.103",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105194,1756044557104,"fUST",-1810.57070198,0.00027563,2,"2025-08-24T14:09:17.104",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105195,1756044557131,"fUST",-960.0,0.00027566,15,"2025-08-24T14:09:17.131",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105196,1756044557158,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.158",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105197,1756044557186,"fUST",-310.7236937,0.00027569,2,"2025-08-24T14:09:17.186",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105198,1756044557214,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.214",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105199,1756044557242,"fUST",-221.94693389,0.00027569,2,"2025-08-24T14:09:17.242",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105200,1756044557270,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.270",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105201,1756044557299,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.299",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105202,1756044557326,"fUST",-378.94316048,0.00027569,2,"2025-08-24T14:09:17.326",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105203,1756044557352,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.352",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105204,1756044557379,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.379",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105205,1756044557406,"fUST",-171.78693926,0.00027569,2,"2025-08-24T14:09:17.406",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105206,1756044557433,"fUST",-312.20575805,0.00027569,2,"2025-08-24T14:09:17.433",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105207,1756044557459,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.459",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105208,1756044557486,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.486",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105209,1756044557515,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.515",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105210,1756044557542,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.542",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105211,1756044557568,"fUST",-316.60308417,0.00027569,2,"2025-08-24T14:09:17.568",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105212,1756044557593,"fUST",-309.79377635,0.00027569,2,"2025-08-24T14:09:17.593",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105213,1756044557620,"fUST",-184.44609213,0.00027569,2,"2025-08-24T14:09:17.620",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105214,1756044557640,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.640",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105215,1756044557662,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.662",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105216,1756044557683,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.683",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105217,1756044557705,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.705",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105218,1756044557724,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.724",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105219,1756044557745,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:17.745",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105220,1756044558100,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.100",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105221,1756044558155,"fUST",-473.65047287,0.00027569,2,"2025-08-24T14:09:18.155",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105222,1756044558177,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.177",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105223,1756044558199,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.199",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105224,1756044558219,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.219",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105225,1756044558242,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.242",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105226,1756044558262,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.262",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105227,1756044558283,"fUST",-176.63931702,0.00027569,2,"2025-08-24T14:09:18.283",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105228,1756044558304,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.304",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105229,1756044558329,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.329",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105230,1756044558351,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.351",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105231,1756044558372,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.372",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105232,1756044558394,"fUST",-200.0,0.00027569,2,"2025-08-24T14:09:18.394",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105233,1756044558417,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.417",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105234,1756044558437,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.437",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105235,1756044558458,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.458",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105236,1756044558479,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.479",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105237,1756044558499,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.499",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105238,1756044558519,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.519",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105239,1756044558538,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.538",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105240,1756044558558,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.558",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105241,1756044558578,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.578",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105242,1756044558597,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.597",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105243,1756044558617,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.617",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105244,1756044558637,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.637",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105245,1756044558656,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.656",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105246,1756044558676,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.676",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105247,1756044558698,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.698",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105248,1756044558722,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.722",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105249,1756044558744,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.744",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105250,1756044558766,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.766",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105251,1756044558786,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.786",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105252,1756044558809,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.809",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105253,1756044558831,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.831",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105254,1756044558851,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.851",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105255,1756044558873,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.873",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105256,1756044558894,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.894",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105257,1756044558914,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.914",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105258,1756044558934,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.934",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105259,1756044558954,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.954",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105260,1756044558975,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.975",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105261,1756044558996,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:18.996",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105262,1756044559018,"fUST",-355.45840131,0.00027569,2,"2025-08-24T14:09:19.018",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105263,1756044559040,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.040",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105264,1756044559061,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.061",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105265,1756044559083,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.083",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105266,1756044559106,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.106",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105267,1756044559126,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.126",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105268,1756044559146,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.146",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105269,1756044559166,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.166",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105270,1756044559192,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.192",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105271,1756044559223,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.223",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105272,1756044559245,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.245",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105273,1756044559266,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.266",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105274,1756044559287,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.287",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105275,1756044559308,"fUST",-171.09359234,0.00027569,2,"2025-08-24T14:09:19.308",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105276,1756044559328,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.328",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105277,1756044559350,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.350",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105278,1756044559370,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.370",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105279,1756044559390,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.390",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105280,1756044559410,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.410",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105281,1756044559430,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.430",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105282,1756044559450,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.450",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105283,1756044559472,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.472",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105284,1756044559492,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.492",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105285,1756044559511,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.511",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105286,1756044559532,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.532",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105287,1756044559552,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.552",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105288,1756044559572,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.572",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105289,1756044559592,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.592",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105290,1756044559611,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.611",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105291,1756044559630,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.630",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105292,1756044559649,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.649",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105293,1756044559669,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.669",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105294,1756044559688,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.688",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105295,1756044559710,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.710",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105296,1756044559729,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.729",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105297,1756044559750,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.750",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105298,1756044559770,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.770",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105299,1756044559791,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.791",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105300,1756044559810,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.810",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105301,1756044559829,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.829",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105302,1756044559849,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.849",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105303,1756044559869,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.869",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105304,1756044559888,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.888",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105305,1756044559908,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.908",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105306,1756044559928,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.928",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105307,1756044559948,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.948",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105308,1756044559968,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.968",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105309,1756044559988,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:19.988",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105310,1756044560008,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.008",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105311,1756044560027,"fUST",-481.63757295,0.00027569,2,"2025-08-24T14:09:20.027",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105312,1756044560047,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.047",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105313,1756044560066,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.066",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105314,1756044560086,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.086",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105315,1756044560106,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.106",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105316,1756044560126,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.126",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105317,1756044560146,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.146",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105318,1756044560167,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.167",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105319,1756044560188,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.188",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105320,1756044560209,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.209",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105321,1756044560230,"fUST",-250.0,0.00027569,2,"2025-08-24T14:09:20.230",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105322,1756044560252,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.252",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105323,1756044560272,"fUST",-500.0,0.00027569,2,"2025-08-24T14:09:20.272",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105324,1756044560293,"fUST",-501.70386145,0.00027573,5,"2025-08-24T14:09:20.293",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105325,1756044560313,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.313",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105326,1756044560332,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.332",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105327,1756044560352,"fUST",-172.69250646,0.00027573,17,"2025-08-24T14:09:20.352",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105328,1756044560373,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.373",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105329,1756044560392,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.392",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105330,1756044560412,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.412",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105331,1756044560432,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.432",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105332,1756044560452,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.452",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105333,1756044560474,"fUST",-513.02420729,0.00027573,5,"2025-08-24T14:09:20.474",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105334,1756044560493,"fUST",-500.0,0.00027573,5,"2025-08-24T14:09:20.493",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105335,1756044560512,"fUST",-543.19407658,0.00027573,5,"2025-08-24T14:09:20.512",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105336,1756044560532,"fUST",-500.2436032,0.00027573,5,"2025-08-24T14:09:20.532",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105337,1756044560552,"fUST",-618.31341547,0.00027573,5,"2025-08-24T14:09:20.552",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105338,1756044560572,"fUST",-501.65801935,0.00027573,5,"2025-08-24T14:09:20.572",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105339,1756044560592,"fUST",-500.59199526,0.00027573,5,"2025-08-24T14:09:20.592",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105340,1756044560611,"fUST",-500.82483447,0.00027573,5,"2025-08-24T14:09:20.611",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105341,1756044560632,"fUST",-251.504,0.00027573,17,"2025-08-24T14:09:20.632",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105342,1756044560653,"fUST",-469.718066,0.00027582,2,"2025-08-24T14:09:20.653",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105343,1756044560673,"fUST",-153.0,0.000276,30,"2025-08-24T14:09:20.673",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105344,1756044560692,"fUST",-153.0,0.000276,30,"2025-08-24T14:09:20.692",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105345,1756044560718,"fUST",-153.0,0.000276,30,"2025-08-24T14:09:20.718",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105346,1756044560738,"fUST",-321.2713938,0.000276,30,"2025-08-24T14:09:20.738",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105347,1756044560759,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.759",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105348,1756044560779,"fUST",-581.4954003,0.000276,30,"2025-08-24T14:09:20.779",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105349,1756044560799,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.799",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105350,1756044560819,"fUST",-581.4954003,0.000276,30,"2025-08-24T14:09:20.819",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105351,1756044560839,"fUST",-581.4954003,0.000276,30,"2025-08-24T14:09:20.839",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105352,1756044560858,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.858",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105353,1756044560878,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.878",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105354,1756044560898,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.898",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105355,1756044560919,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.919",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105356,1756044560940,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.940",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105357,1756044560961,"fUST",-387.1230367,0.000276,30,"2025-08-24T14:09:20.961",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105358,1756044560989,"fUST",-316.97184214,0.00027669,8,"2025-08-24T14:09:20.989",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105359,1756044561009,"fUST",-161.65511474,0.00027757,15,"2025-08-24T14:09:21.009",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105360,1756044561030,"fUST",-166.98232106,0.00027757,15,"2025-08-24T14:09:21.030",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105361,1756044561051,"fUST",-330.97,0.00028,7,"2025-08-24T14:09:21.051",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105362,1756044561071,"fUST",-417.15472785,0.00028,10,"2025-08-24T14:09:21.071",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105363,1756044561090,"fUST",-1011.42,0.00028,30,"2025-08-24T14:09:21.090",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105364,1756044561113,"fUST",-600.0,0.00028116,20,"2025-08-24T14:09:21.113",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105365,1756044561133,"fUST",-509.96383387,0.00028121,5,"2025-08-24T14:09:21.133",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105366,1756044561152,"fUST",-500.0,0.00028121,5,"2025-08-24T14:09:21.152",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105367,1756044561342,"fUST",-1000.0,0.00028121,5,"2025-08-24T14:09:21.342",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105368,1756044561364,"fUST",-199.0,0.00028433,10,"2025-08-24T14:09:21.364",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105369,1756044561386,"fUST",-1062.777,0.00029127,2,"2025-08-24T14:09:21.386",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105370,1756044561408,"fUST",-1062.777,0.00029227,2,"2025-08-24T14:09:21.408",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105371,1756044561438,"fUST",-1062.777,0.00029327,2,"2025-08-24T14:09:21.438",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105372,1756044561461,"fUST",-200.0,0.00029381,120,"2025-08-24T14:09:21.461",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105373,1756044561489,"fUST",-316.97184214,0.00029396,11,"2025-08-24T14:09:21.489",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105374,1756044561512,"fUST",-1062.777,0.00029427,2,"2025-08-24T14:09:21.512",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105375,1756044561533,"fUST",-628.57,0.00029479,3,"2025-08-24T14:09:21.533",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105376,1756044561558,"fUST",-314.28,0.00029479,3,"2025-08-24T14:09:21.558",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105377,1756044561580,"fUST",-157.14,0.00029479,3,"2025-08-24T14:09:21.580",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105378,1756044561601,"fUST",-471.45,0.00029479,3,"2025-08-24T14:09:21.601",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105379,1756044561624,"fUST",-1062.777,0.00029527,2,"2025-08-24T14:09:21.624",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105380,1756044561645,"fUST",-1003.134553,0.00029589,120,"2025-08-24T14:09:21.645",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105381,1756044561667,"fUST",-1062.777,0.00029627,2,"2025-08-24T14:09:21.667",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105382,1756044561688,"fUST",-219.31994384,0.00029716,2,"2025-08-24T14:09:21.688",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105383,1756044561719,"fUST",-500.0,0.00029716,2,"2025-08-24T14:09:21.719",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105384,1756044561743,"fUST",-172.52176621,0.00029716,2,"2025-08-24T14:09:21.743",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105385,1756044561767,"fUST",-30014.6624943,0.00029717,2,"2025-08-24T14:09:21.767",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105386,1756044561789,"fUST",-1492.4388109,0.00029717,2,"2025-08-24T14:09:21.789",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105387,1756044561811,"fUST",-1062.777,0.00029727,2,"2025-08-24T14:09:21.811",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105388,1756044561830,"fUST",-1680.0,0.00029779,2,"2025-08-24T14:09:21.830",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105389,1756044561850,"fUST",-1062.777,0.00029827,2,"2025-08-24T14:09:21.850",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105390,1756044561871,"fUST",-330.97,0.000299,7,"2025-08-24T14:09:21.871",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105391,1756044561892,"fUST",-1062.777,0.00029927,2,"2025-08-24T14:09:21.892",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105392,1756044561912,"fUST",-400.0,0.0003,120,"2025-08-24T14:09:21.912",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105393,1756044561932,"fUST",-310.84139903,0.00030137,120,"2025-08-24T14:09:21.932",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105394,1756044561952,"fUST",-500.0,0.00030255,2,"2025-08-24T14:09:21.952",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105395,1756044561973,"fUST",-302.36504558,0.00030346,26,"2025-08-24T14:09:21.973",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105396,1756044561994,"fUST",-4000.0,0.00030508,4,"2025-08-24T14:09:21.994",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105397,1756044562014,"fUST",-239.29336104,0.00030767,2,"2025-08-24T14:09:22.014",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105398,1756044562034,"fUST",-500.0,0.00030773,5,"2025-08-24T14:09:22.034",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105399,1756044562054,"fUST",-5000.0,0.00030782,4,"2025-08-24T14:09:22.054",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105400,1756044562074,"fUST",-1257.14,0.00030849,3,"2025-08-24T14:09:22.074",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105401,1756044562094,"fUST",-628.56,0.00030849,3,"2025-08-24T14:09:22.094",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105402,1756044562114,"fUST",-314.28,0.00030849,3,"2025-08-24T14:09:22.114",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105403,1756044562137,"fUST",-720.0,0.00030928,20,"2025-08-24T14:09:22.137",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105404,1756044562158,"fUST",-6000.0,0.00030982,4,"2025-08-24T14:09:22.158",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105405,1756044562179,"fUST",-428.32,0.00030999,15,"2025-08-24T14:09:22.179",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105406,1756044562199,"fUST",-168.0,0.00031,120,"2025-08-24T14:09:22.199",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105407,1756044562220,"fUST",-151.0,0.00031,120,"2025-08-24T14:09:22.220",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105408,1756044562241,"fUST",-428.32,0.00031099,15,"2025-08-24T14:09:22.241",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105409,1756044562267,"fUST",-316.97184214,0.00031123,15,"2025-08-24T14:09:22.267",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105410,1756044562287,"fUST",-428.32,0.00031199,15,"2025-08-24T14:09:22.287",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105411,1756044562307,"fUST",-666.0,0.00031246,2,"2025-08-24T14:09:22.307",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105412,1756044562326,"fUST",-8000.0,0.00031247,4,"2025-08-24T14:09:22.326",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105413,1756044562346,"fUST",-500.0,0.00031273,5,"2025-08-24T14:09:22.346",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105414,1756044562366,"fUST",-500.0,0.00031273,5,"2025-08-24T14:09:22.366",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105415,1756044562387,"fUST",-428.32,0.00031299,15,"2025-08-24T14:09:22.387",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105416,1756044562407,"fUST",-167.998584,0.00031311,2,"2025-08-24T14:09:22.407",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105417,1756044562427,"fUST",-428.32,0.00031399,15,"2025-08-24T14:09:22.427",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105418,1756044562447,"fUST",-428.32,0.00031499,15,"2025-08-24T14:09:22.447",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105419,1756044562468,"fUST",-428.32,0.00031599,15,"2025-08-24T14:09:22.468",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105420,1756044562489,"fUST",-2000.0,0.00031692,4,"2025-08-24T14:09:22.489",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105421,1756044562511,"fUST",-428.32,0.00031699,15,"2025-08-24T14:09:22.511",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105422,1756044562532,"fUST",-428.32,0.00031799,15,"2025-08-24T14:09:22.532",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105423,1756044562552,"fUST",-330.97,0.000318,7,"2025-08-24T14:09:22.552",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105424,1756044562572,"fUST",-428.32,0.00031899,15,"2025-08-24T14:09:22.572",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105425,1756044562591,"fUST",-150.5,0.00031954,120,"2025-08-24T14:09:22.591",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105426,1756044562610,"fUST",-150.5,0.00031964,120,"2025-08-24T14:09:22.610",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105427,1756044562630,"fUST",-160.0,0.00031969,2,"2025-08-24T14:09:22.630",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105428,1756044562649,"fUST",-160.0,0.00031969,2,"2025-08-24T14:09:22.649",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105429,1756044562669,"fUST",-409.16630443,0.00031969,2,"2025-08-24T14:09:22.669",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105430,1756044604729,"fUST",1000.0,0.00027397,7,"2025-08-24T14:10:04.729",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105464,1756044632761,"fUST",-155.2,0.00027757,15,"2025-08-24T14:10:32.761",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105466,1756044632771,"fUST",-160.0,0.00028,7,"2025-08-24T14:10:32.771",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105468,1756044632782,"fUST",-148.46376798,0.00028,7,"2025-08-24T14:10:32.782",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105470,1756044632794,"fUST",-11.53623202,0.00028,7,"2025-08-24T14:10:32.794",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105472,1756044632803,"fUST",-160.0,0.00029,10,"2025-08-24T14:10:32.803",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105474,1756044632813,"fUST",-160.0,0.00029,10,"2025-08-24T14:10:32.813",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105476,1756044632822,"fUST",-222.09817746,0.00029773,5,"2025-08-24T14:10:32.822",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105558,1756044638570,"fUST",-277.90182254,0.00029773,5,"2025-08-24T14:10:38.570",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105560,1756044638579,"fUST",-1000.0,0.00030321,5,"2025-08-24T14:10:38.579",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105561,1756044638589,"fUST",-199.0,0.00030397,10,"2025-08-24T14:10:38.589",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105562,1756044638598,"fUST",-157.0,0.00030497,2,"2025-08-24T14:10:38.598",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105563,1756044638608,"fUST",-160.38784046,0.00030497,2,"2025-08-24T14:10:38.608",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105564,1756044638617,"fUST",-250.0,0.00030497,10,"2025-08-24T14:10:38.617",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105565,1756044638626,"fUST",-250.0,0.00030497,10,"2025-08-24T14:10:38.626",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105567,1756044638635,"fUST",-250.0,0.00030497,10,"2025-08-24T14:10:38.635",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105568,1756044638645,"fUST",-361.991501,0.00030497,10,"2025-08-24T14:10:38.645",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105569,1756044638654,"fUST",-500.0,0.00030868,5,"2025-08-24T14:10:38.654",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105570,1756044638663,"fUST",-199.0,0.000309,120,"2025-08-24T14:10:38.663",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105571,1756044638672,"fUST",-312.77131635,0.00031874,2,"2025-08-24T14:10:38.672",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105572,1756044638682,"fUST",-217.07852671,0.00031891,2,"2025-08-24T14:10:38.682",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105573,1756044638691,"fUST",-376.22310801,0.00031969,2,"2025-08-24T14:10:38.691",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105574,1756044638700,"fUST",-160.0,0.00031969,2,"2025-08-24T14:10:38.700",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105575,1756044638709,"fUST",-844.67759735,0.00031969,2,"2025-08-24T14:10:38.709",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105576,1756044638718,"fUST",-150.0,0.00031973,5,"2025-08-24T14:10:38.718",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105577,1756044638734,"fUST",-150.5,0.00031974,120,"2025-08-24T14:10:38.734",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105578,1756044638748,"fUST",-30014.6624943,0.00031974,2,"2025-08-24T14:10:38.748",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105579,1756044638757,"fUST",-1492.4388109,0.00031974,2,"2025-08-24T14:10:38.757",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105580,1756044638767,"fUST",-6000.0,0.00031984,4,"2025-08-24T14:10:38.767",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105581,1756044638776,"fUST",-428.32,0.00031999,15,"2025-08-24T14:10:38.776",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105582,1756044638786,"fUST",-186.29325745,0.00032087,2,"2025-08-24T14:10:38.786",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105583,1756044638795,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:38.795",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105584,1756044638805,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:38.805",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105585,1756044638814,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:38.814",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105586,1756044638823,"fUST",-370.52880458,0.00032087,2,"2025-08-24T14:10:38.823",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105587,1756044638833,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:38.833",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105588,1756044638843,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:38.843",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105589,1756044639070,"fUST",-483.93982237,0.00032087,2,"2025-08-24T14:10:39.070",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105590,1756044639080,"fUST",-263.45484359,0.00032087,2,"2025-08-24T14:10:39.080",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105591,1756044639089,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:39.089",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105592,1756044639099,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:39.099",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105593,1756044639108,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:39.108",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105594,1756044639118,"fUST",-500.0,0.00032087,2,"2025-08-24T14:10:39.118",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105595,1756044639127,"fUST",-4000.0,0.00032088,4,"2025-08-24T14:10:39.127",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105596,1756044639136,"fUST",-428.32,0.00032099,15,"2025-08-24T14:10:39.136",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105598,1756044639146,"fUST",-232.42214577,0.00032106,2,"2025-08-24T14:10:39.146",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105599,1756044639155,"fUST",-215.99145658,0.00032106,2,"2025-08-24T14:10:39.155",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105601,1756044639164,"fUST",-160.0,0.00032106,2,"2025-08-24T14:10:39.164",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105602,1756044639173,"fUST",-160.0,0.00032106,2,"2025-08-24T14:10:39.173",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105603,1756044639182,"fUST",-160.0,0.00032106,2,"2025-08-24T14:10:39.182",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105604,1756044639192,"fUST",-640.0,0.00032176,3,"2025-08-24T14:10:39.192",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105605,1756044639201,"fUST",-428.32,0.00032199,15,"2025-08-24T14:10:39.201",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105606,1756044639210,"fUST",-3000.0,0.00032296,4,"2025-08-24T14:10:39.210",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105607,1756044639220,"fUST",-428.32,0.00032299,15,"2025-08-24T14:10:39.220",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105608,1756044639230,"fUST",-428.32,0.00032399,15,"2025-08-24T14:10:39.230",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105609,1756044639239,"fUST",-428.32,0.00032499,15,"2025-08-24T14:10:39.239",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105610,1756044639249,"fUST",-250.0,0.00032521,5,"2025-08-24T14:10:39.249",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105611,1756044639258,"fUST",-428.32,0.00032599,15,"2025-08-24T14:10:39.258",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105612,1756044639268,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.268",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105613,1756044639277,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.277",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105614,1756044639287,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.287",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105615,1756044639296,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.296",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105616,1756044639306,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.306",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105617,1756044639315,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.315",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105618,1756044639324,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.324",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105619,1756044639334,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.334",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105620,1756044639346,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.346",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105621,1756044639356,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.356",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105622,1756044639366,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.366",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105623,1756044639375,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.375",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105624,1756044639384,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.384",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105625,1756044639393,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.393",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105626,1756044639403,"fUST",-300.0,0.00032607,20,"2025-08-24T14:10:39.403",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105627,1756044639413,"fUST",-600.0,0.00032613,20,"2025-08-24T14:10:39.413",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105628,1756044639423,"fUST",-5408.87680867,0.00032688,4,"2025-08-24T14:10:39.423",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105629,1756044639435,"fUST",-2591.12319133,0.00032688,4,"2025-08-24T14:10:39.435",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105630,1756044639444,"fUST",-428.32,0.00032699,15,"2025-08-24T14:10:39.444",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105631,1756044639453,"fUST",-428.32,0.00032799,15,"2025-08-24T14:10:39.453",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105632,1756044639463,"fUST",-316.97184217,0.00032849,19,"2025-08-24T14:10:39.463",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105633,1756044639472,"fUST",-316.97184214,0.00032849,19,"2025-08-24T14:10:39.472",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105634,1756044639482,"fUST",-611.02,0.00032876,120,"2025-08-24T14:10:39.482",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105635,1756044639491,"fUST",-428.32,0.00032899,60,"2025-08-24T14:10:39.491",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105636,1756044639500,"fUST",-151.0,0.000329,120,"2025-08-24T14:10:39.500",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105637,1756044639510,"fUST",-428.32,0.00032999,60,"2025-08-24T14:10:39.510",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105638,1756044639519,"fUST",-200.0,0.00033068,5,"2025-08-24T14:10:39.519",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105639,1756044639528,"fUST",-428.32,0.00033099,60,"2025-08-24T14:10:39.528",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105640,1756044639537,"fUST",-428.32,0.00033199,60,"2025-08-24T14:10:39.537",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105641,1756044639546,"fUST",-428.32,0.00033299,60,"2025-08-24T14:10:39.546",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105642,1756044639555,"fUST",-428.32,0.00033399,60,"2025-08-24T14:10:39.555",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105643,1756044639564,"fUST",-428.32,0.00033499,60,"2025-08-24T14:10:39.564",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105644,1756044639573,"fUST",-428.32,0.00033599,60,"2025-08-24T14:10:39.573",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105645,1756044639582,"fUST",-428.32,0.00033699,60,"2025-08-24T14:10:39.582",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105646,1756044639591,"fUST",-428.32,0.00033799,60,"2025-08-24T14:10:39.591",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105647,1756044639600,"fUST",-428.32,0.00033899,60,"2025-08-24T14:10:39.600",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105648,1756044639609,"fUST",-428.32,0.00033999,60,"2025-08-24T14:10:39.609",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105649,1756044639618,"fUST",-202.37805278,0.00034,30,"2025-08-24T14:10:39.618",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105650,1756044639627,"fUST",-428.32,0.00034099,60,"2025-08-24T14:10:39.627",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105651,1756044639636,"fUST",-163.467453,0.00034136,5,"2025-08-24T14:10:39.636",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105652,1756044639645,"fUST",-200.0,0.00034143,120,"2025-08-24T14:10:39.645",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105653,1756044639655,"fUST",-428.32,0.00034199,60,"2025-08-24T14:10:39.655",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105654,1756044639664,"fUST",-611.02,0.00034246,120,"2025-08-24T14:10:39.664",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105655,1756044639674,"fUST",-428.32,0.00034299,60,"2025-08-24T14:10:39.674",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105656,1756044639683,"fUST",-428.32,0.00034399,60,"2025-08-24T14:10:39.683",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105657,1756044639692,"fUST",-428.32,0.00034499,60,"2025-08-24T14:10:39.692",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105658,1756044639701,"fUST",-1003.134553,0.00034521,120,"2025-08-24T14:10:39.701",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105659,1756044639710,"fUST",-293.7058966,0.00034534,5,"2025-08-24T14:10:39.710",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105660,1756044639720,"fUST",-316.97184214,0.00034576,23,"2025-08-24T14:10:39.720",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105661,1756044639732,"fUST",-428.32,0.00034599,60,"2025-08-24T14:10:39.732",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105662,1756044639742,"fUST",-428.32,0.00034699,60,"2025-08-24T14:10:39.742",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105663,1756044639751,"fUST",-428.32,0.00034799,60,"2025-08-24T14:10:39.751",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105664,1756044639761,"fUST",-151.0,0.000348,120,"2025-08-24T14:10:39.761",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105665,1756044639771,"fUST",-428.32,0.00034899,60,"2025-08-24T14:10:39.771",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105666,1756044639781,"fUST",-428.32,0.00034999,60,"2025-08-24T14:10:39.781",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105667,1756044639790,"fUST",-200.0,0.00035,120,"2025-08-24T14:10:39.790",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105668,1756044639799,"fUST",-312.77131631,0.00035017,2,"2025-08-24T14:10:39.799",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105669,1756044639811,"fUST",-428.32,0.00035099,60,"2025-08-24T14:10:39.811",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105670,1756044639820,"fUST",-428.32,0.00035199,60,"2025-08-24T14:10:39.820",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105671,1756044639830,"fUST",-428.32,0.00035299,60,"2025-08-24T14:10:39.830",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105672,1756044639840,"fUST",-200.0,0.00035347,120,"2025-08-24T14:10:39.840",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105673,1756044639849,"fUST",-428.32,0.00035399,60,"2025-08-24T14:10:39.849",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105674,1756044639858,"fUST",-428.32,0.00035499,60,"2025-08-24T14:10:39.858",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105675,1756044639867,"fUST",-428.32,0.00035599,60,"2025-08-24T14:10:39.867",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105676,1756044639877,"fUST",-611.02,0.00035616,120,"2025-08-24T14:10:39.877",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105677,1756044639886,"fUST",-179.57579227,0.00035616,2,"2025-08-24T14:10:39.886",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105678,1756044639895,"fUST",-428.32,0.00035699,60,"2025-08-24T14:10:39.895",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105679,1756044639905,"fUST",-428.32,0.00035799,60,"2025-08-24T14:10:39.905",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105680,1756044639915,"fUST",-720.0,0.00035874,20,"2025-08-24T14:10:39.915",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105681,1756044639924,"fUST",-428.32,0.00035899,60,"2025-08-24T14:10:39.924",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105682,1756044639934,"fUST",-428.32,0.00035999,60,"2025-08-24T14:10:39.934",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105683,1756044639943,"fUST",-428.32,0.00036099,60,"2025-08-24T14:10:39.943",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105684,1756044639952,"fUST",-428.32,0.00036199,60,"2025-08-24T14:10:39.952",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105685,1756044639962,"fUST",-470.76523635,0.00036288,15,"2025-08-24T14:10:39.962",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105686,1756044639972,"fUST",-153.52396069,0.00036288,15,"2025-08-24T14:10:39.972",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105687,1756044639982,"fUST",-7475.91907646,0.00036289,3,"2025-08-24T14:10:39.982",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105688,1756044639995,"fUST",-6956.07649751,0.00036289,3,"2025-08-24T14:10:39.995",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105689,1756044640006,"fUST",-15582.66692033,0.00036289,3,"2025-08-24T14:10:40.006",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105690,1756044640016,"fUST",-1492.4388109,0.00036289,3,"2025-08-24T14:10:40.016",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105691,1756044640026,"fUST",-428.32,0.00036299,60,"2025-08-24T14:10:40.026",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105692,1756044640035,"fUST",-231.68,0.000363,7,"2025-08-24T14:10:40.035",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105693,1756044640045,"fUST",-316.97184214,0.00036302,26,"2025-08-24T14:10:40.045",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105694,1756044640054,"fUST",-500.0,0.00036351,5,"2025-08-24T14:10:40.054",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105695,1756044640064,"fUST",-428.32,0.00036399,60,"2025-08-24T14:10:40.064",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105696,1756044640074,"fUST",-428.32,0.00036499,60,"2025-08-24T14:10:40.074",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105697,1756044640083,"fUST",-428.32,0.00036599,60,"2025-08-24T14:10:40.083",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105698,1756044640092,"fUST",-428.32,0.00036699,60,"2025-08-24T14:10:40.092",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105699,1756044640101,"fUST",-151.0,0.000367,120,"2025-08-24T14:10:40.101",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105700,1756044640110,"fUST",-428.32,0.00036799,60,"2025-08-24T14:10:40.110",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105701,1756044640119,"fUST",-428.32,0.00036899,60,"2025-08-24T14:10:40.119",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105702,1756044640128,"fUST",-30014.6624943,0.0003698,3,"2025-08-24T14:10:40.128",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105704,1756044640138,"fUST",-1492.4388109,0.0003698,3,"2025-08-24T14:10:40.138",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105706,1756044640147,"fUST",-611.02,0.00036986,120,"2025-08-24T14:10:40.147",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105707,1756044640156,"fUST",-428.32,0.00036999,60,"2025-08-24T14:10:40.156",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105708,1756044640165,"fUST",-160.0,0.00037,3,"2025-08-24T14:10:40.165",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105709,1756044640174,"fUST",-844.67759735,0.00037,3,"2025-08-24T14:10:40.174",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105710,1756044640183,"fUST",-428.32,0.00037099,60,"2025-08-24T14:10:40.183",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105711,1756044640192,"fUST",-428.32,0.00037199,60,"2025-08-24T14:10:40.192",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105712,1756044640202,"fUST",-428.32,0.00037299,60,"2025-08-24T14:10:40.202",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105713,1756044640211,"fUST",-428.32,0.00037399,60,"2025-08-24T14:10:40.211",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105714,1756044640220,"fUST",-30014.6624943,0.00037413,3,"2025-08-24T14:10:40.220",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105715,1756044640230,"fUST",-1492.4388109,0.00037413,3,"2025-08-24T14:10:40.230",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105716,1756044640239,"fUST",-428.32,0.00037499,60,"2025-08-24T14:10:40.239",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105717,1756044640249,"fUST",-163.467453,0.00037588,60,"2025-08-24T14:10:40.249",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105718,1756044640258,"fUST",-429.24516545,0.00037599,60,"2025-08-24T14:10:40.258",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105719,1756044640268,"fUST",-163.467453,0.0003785,60,"2025-08-24T14:10:40.268",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105720,1756044640277,"fUST",-316.97184214,0.00038029,30,"2025-08-24T14:10:40.277",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105721,1756044640287,"fUST",-200.0,0.00038031,120,"2025-08-24T14:10:40.287",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105722,1756044640297,"fUST",-231.68,0.000381,7,"2025-08-24T14:10:40.297",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105723,1756044640307,"fUST",-214.11465143,0.00038159,2,"2025-08-24T14:10:40.307",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105724,1756044640427,"fUST",-98.65666488,0.00038159,2,"2025-08-24T14:10:40.427",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105725,1756044640437,"fUST",-500.0,0.00038264,5,"2025-08-24T14:10:40.437",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105726,1756044640446,"fUST",-611.02,0.00038356,120,"2025-08-24T14:10:40.446",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105727,1756044640456,"fUST",-151.0,0.000386,120,"2025-08-24T14:10:40.456",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105728,1756044640465,"fUST",-199.0,0.000388,30,"2025-08-24T14:10:40.465",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105729,1756044640475,"fUST",-150.0,0.00039,120,"2025-08-24T14:10:40.475",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105730,1756044640484,"fUST",-587.68,0.00039,14,"2025-08-24T14:10:40.484",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105731,1756044640493,"fUST",-1003.134553,0.00039452,120,"2025-08-24T14:10:40.493",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105732,1756044640503,"fUST",-864.0,0.00039461,30,"2025-08-24T14:10:40.503",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105733,1756044640512,"fUST",-1147.69,0.00039726,15,"2025-08-24T14:10:40.512",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105734,1756044640521,"fUST",-611.02,0.00039726,120,"2025-08-24T14:10:40.521",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105735,1756044640530,"fUST",-316.97184214,0.00039755,34,"2025-08-24T14:10:40.530",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105736,1756044640540,"fUST",-200.78973992,0.0004,120,"2025-08-24T14:10:40.540",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105737,1756044640549,"fUST",-500.0,0.00040278,5,"2025-08-24T14:10:40.549",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105738,1756044640559,"fUST",-151.0,0.000404,120,"2025-08-24T14:10:40.559",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105739,1756044640568,"fUST",-200.0,0.000405,120,"2025-08-24T14:10:40.568",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105740,1756044640577,"fUST",-436.33244,0.000405,120,"2025-08-24T14:10:40.577",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105741,1756044640587,"fUST",-1643.1554,0.000405,120,"2025-08-24T14:10:40.587",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105742,1756044640596,"fUST",-200.0,0.0004071,120,"2025-08-24T14:10:40.596",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105743,1756044640605,"fUST",-300.0,0.00041,120,"2025-08-24T14:10:40.605",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105744,1756044640615,"fUST",-165.0,0.00041,90,"2025-08-24T14:10:40.615",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105745,1756044640626,"fUST",-160.0,0.00041,120,"2025-08-24T14:10:40.626",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105746,1756044640635,"fUST",-8268.10238419,0.00041,120,"2025-08-24T14:10:40.635",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105747,1756044640644,"fUST",-174.0,0.00041,90,"2025-08-24T14:10:40.644",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105748,1756044640653,"fUST",-586.23121085,0.00041073,5,"2025-08-24T14:10:40.653",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105749,1756044640663,"fUST",-611.02,0.00041095,120,"2025-08-24T14:10:40.663",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105750,1756044640672,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.672",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105751,1756044640682,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.682",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105752,1756044640691,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.691",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105753,1756044640700,"fUST",-240.09227108,0.00041096,31,"2025-08-24T14:10:40.700",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105754,1756044640785,"fUST",-259.90772892,0.00041096,31,"2025-08-24T14:10:40.785",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105755,1756044640794,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.794",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105756,1756044640803,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.803",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105757,1756044640812,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.812",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105758,1756044640821,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.821",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105759,1756044640830,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.830",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105760,1756044640839,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.839",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105761,1756044640848,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.848",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105762,1756044640857,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.857",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105763,1756044640866,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.866",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105764,1756044640875,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.875",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105765,1756044640884,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.884",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105766,1756044640893,"fUST",-84.4213695,0.00041096,31,"2025-08-24T14:10:40.893",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105767,1756044640904,"fUST",-415.5786305,0.00041096,31,"2025-08-24T14:10:40.904",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105768,1756044640913,"fUST",-67.6781939,0.00041096,31,"2025-08-24T14:10:40.913",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105769,1756044640929,"fUST",-432.3218061,0.00041096,31,"2025-08-24T14:10:40.929",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105770,1756044640938,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.938",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105771,1756044640947,"fUST",-93.60767384,0.00041096,31,"2025-08-24T14:10:40.947",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105772,1756044640958,"fUST",-406.39232616,0.00041096,31,"2025-08-24T14:10:40.958",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105773,1756044640967,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.967",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105774,1756044640976,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.976",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105775,1756044640986,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.986",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105776,1756044640995,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:40.995",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105777,1756044641004,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.004",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105778,1756044641013,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.013",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105779,1756044641022,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.022",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105780,1756044641032,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.032",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105781,1756044641042,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.042",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105782,1756044641052,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.052",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105783,1756044641061,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.061",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105784,1756044641070,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.070",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105785,1756044641080,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.080",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105786,1756044641089,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.089",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105787,1756044641098,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.098",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105788,1756044641108,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.108",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105789,1756044641118,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.118",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105790,1756044641127,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.127",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105791,1756044641136,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.136",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105792,1756044641145,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.145",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105793,1756044641155,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.155",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105794,1756044641164,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.164",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105795,1756044641174,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:41.174",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105796,1756044641183,"fUST",-312.77131631,0.00041302,28,"2025-08-24T14:10:41.183",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105797,1756044641194,"fUST",-174.0,0.0004137,90,"2025-08-24T14:10:41.194",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105798,1756044641203,"fUST",-316.97184214,0.00041482,37,"2025-08-24T14:10:41.203",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105799,1756044641213,"fUST",-231.68,0.000415,14,"2025-08-24T14:10:41.213",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105800,1756044641222,"fUST",-252.18646331,0.00042,120,"2025-08-24T14:10:41.222",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105801,1756044641234,"fUST",-276.98422444,0.00042,120,"2025-08-24T14:10:41.234",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105802,1756044641244,"fUST",-417.15472785,0.00042,120,"2025-08-24T14:10:41.244",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105803,1756044641254,"fUST",-151.0,0.000423,120,"2025-08-24T14:10:41.254",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105804,1756044641263,"fUST",-587.68,0.000423,14,"2025-08-24T14:10:41.263",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105805,1756044641273,"fUST",-500.0,0.00042398,30,"2025-08-24T14:10:41.273",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105806,1756044641282,"fUST",-611.02,0.00042465,120,"2025-08-24T14:10:41.282",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105807,1756044641294,"fUST",-11002.67155478,0.0004279,3,"2025-08-24T14:10:41.294",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105808,1756044641305,"fUST",-14902.6699209,0.0004279,3,"2025-08-24T14:10:41.305",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105809,1756044641317,"fUST",-4109.32101862,0.0004279,3,"2025-08-24T14:10:41.317",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105811,1756044641326,"fUST",-1492.4388109,0.0004279,3,"2025-08-24T14:10:41.326",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105813,1756044641335,"fUST",-200.0,0.000428,120,"2025-08-24T14:10:41.335",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105815,1756044641345,"fUST",-1643.1554,0.000428,120,"2025-08-24T14:10:41.345",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105817,1756044641355,"fUST",-174.0,0.00043151,90,"2025-08-24T14:10:41.355",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105819,1756044641364,"fUST",-316.97184214,0.00043208,41,"2025-08-24T14:10:41.364",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105821,1756044641373,"fUST",-200.0,0.00043214,120,"2025-08-24T14:10:41.373",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105823,1756044641383,"fUST",-207.0,0.0004322,30,"2025-08-24T14:10:41.383",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105824,1756044641392,"fUST",-1000.0,0.00043407,30,"2025-08-24T14:10:41.392",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105826,1756044641402,"fUST",-611.02,0.00043835,120,"2025-08-24T14:10:41.402",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105828,1756044641411,"fUST",-450.0,0.00044,120,"2025-08-24T14:10:41.411",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105830,1756044641420,"fUST",-106.54678328,0.000442,120,"2025-08-24T14:10:41.420",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105832,1756044641440,"fUST",-44.45321672,0.000442,120,"2025-08-24T14:10:41.440",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105834,1756044641450,"fUST",-207.0,0.0004432,30,"2025-08-24T14:10:41.450",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105835,1756044641459,"fUST",-1003.134553,0.00044384,120,"2025-08-24T14:10:41.459",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105836,1756044641468,"fUST",-246.9695051,0.00044444,28,"2025-08-24T14:10:41.468",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105845,1756044642055,"fUST",-65.80181121,0.00044444,28,"2025-08-24T14:10:42.055",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105846,1756044642065,"fUST",-200.0,0.00044582,120,"2025-08-24T14:10:42.065",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105847,1756044642075,"fUST",-200.0,0.00044582,120,"2025-08-24T14:10:42.075",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105848,1756044642085,"fUST",-587.68,0.000446,14,"2025-08-24T14:10:42.085",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105849,1756044642095,"fUST",-500.0,0.0004463,30,"2025-08-24T14:10:42.095",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105850,1756044642104,"fUST",-316.97184214,0.00044935,45,"2025-08-24T14:10:42.104",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105851,1756044642114,"fUST",-200.0,0.00045,7,"2025-08-24T14:10:42.114",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105852,1756044642123,"fUST",-150.0,0.00045,120,"2025-08-24T14:10:42.123",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105853,1756044642132,"fUST",-231.68,0.00045,14,"2025-08-24T14:10:42.132",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105854,1756044642142,"fUST",-200.0,0.000451,120,"2025-08-24T14:10:42.142",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105855,1756044642151,"fUST",-1643.1554,0.000451,120,"2025-08-24T14:10:42.151",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105856,1756044642160,"fUST",-611.02,0.00045205,120,"2025-08-24T14:10:42.160",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105857,1756044642169,"fUST",-176.0,0.00045308,90,"2025-08-24T14:10:42.169",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105858,1756044642179,"fUST",-207.0,0.0004543,30,"2025-08-24T14:10:42.179",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105859,1756044642188,"fUST",-929.929875,0.00045745,120,"2025-08-24T14:10:42.188",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105860,1756044642198,"fUST",-226.254,0.00045745,120,"2025-08-24T14:10:42.198",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105861,1756044642207,"fUST",-2720.85178735,0.0004599,2,"2025-08-24T14:10:42.207",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105862,1756044642221,"fUST",-46929.78515746,0.0004599,2,"2025-08-24T14:10:42.221",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105863,1756044642235,"fUST",-38457.11283838,0.0004599,2,"2025-08-24T14:10:42.235",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105864,1756044642245,"fUST",-529.17068775,0.00046,30,"2025-08-24T14:10:42.245",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105865,1756044642254,"fUST",-417.15472785,0.00046,30,"2025-08-24T14:10:42.254",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105866,1756044642264,"fUST",-844.67759735,0.00046,30,"2025-08-24T14:10:42.264",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105867,1756044642273,"fUST",-151.0,0.000461,120,"2025-08-24T14:10:42.273",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105868,1756044642283,"fUST",-160.0,0.00046134,3,"2025-08-24T14:10:42.283",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105869,1756044642293,"fUST",-199.0,0.00046475,120,"2025-08-24T14:10:42.293",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105870,1756044642303,"fUST",-200.0,0.00046499,120,"2025-08-24T14:10:42.303",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105871,1756044642312,"fUST",-200.0,0.00046499,120,"2025-08-24T14:10:42.312",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105872,1756044642323,"fUST",-163.467453,0.00046502,20,"2025-08-24T14:10:42.323",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105873,1756044642332,"fUST",-207.0,0.0004653,30,"2025-08-24T14:10:42.332",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105874,1756044642342,"fUST",-1709.69,0.00046575,120,"2025-08-24T14:10:42.342",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105875,1756044642351,"fUST",-611.02,0.00046575,120,"2025-08-24T14:10:42.351",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105876,1756044642361,"fUST",-300.0,0.00046575,120,"2025-08-24T14:10:42.361",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105877,1756044642553,"fUST",-587.68,0.000466,14,"2025-08-24T14:10:42.553",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105878,1756044642565,"fUST",-1709.69,0.00046602,120,"2025-08-24T14:10:42.565",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105879,1756044642575,"fUST",-1709.69,0.0004663,120,"2025-08-24T14:10:42.575",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105880,1756044642585,"fUST",-1709.69,0.00046657,120,"2025-08-24T14:10:42.585",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105881,1756044642594,"fUST",-1709.69,0.00046684,120,"2025-08-24T14:10:42.594",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105882,1756044642604,"fUST",-1709.69,0.00046712,120,"2025-08-24T14:10:42.604",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105883,1756044642613,"fUST",-1709.69,0.00046739,120,"2025-08-24T14:10:42.613",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105884,1756044642622,"fUST",-1709.69,0.00046767,120,"2025-08-24T14:10:42.622",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105885,1756044642631,"fUST",-117.70409853,0.00046794,120,"2025-08-24T14:10:42.631",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105886,1756044642646,"fUST",-1591.98590147,0.00046794,120,"2025-08-24T14:10:42.646",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105887,1756044642655,"fUST",-1709.69,0.00046821,120,"2025-08-24T14:10:42.655",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105888,1756044642664,"fUST",-1709.69,0.00046849,120,"2025-08-24T14:10:42.664",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105889,1756044642674,"fUST",-1709.69,0.00046876,120,"2025-08-24T14:10:42.674",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105890,1756044642683,"fUST",-894.29810477,0.00046894,4,"2025-08-24T14:10:42.683",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105891,1756044642697,"fUST",-8348.54446747,0.00046894,4,"2025-08-24T14:10:42.697",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105892,1756044642707,"fUST",-304.2614001,0.00046894,4,"2025-08-24T14:10:42.707",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105893,1756044642719,"fUST",-20467.55852196,0.00046894,4,"2025-08-24T14:10:42.719",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105894,1756044642731,"fUST",-1492.4388109,0.00046894,4,"2025-08-24T14:10:42.731",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105895,1756044642741,"fUST",-1709.69,0.00046904,120,"2025-08-24T14:10:42.741",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105896,1756044642750,"fUST",-1709.69,0.00046931,120,"2025-08-24T14:10:42.750",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105897,1756044642760,"fUST",-1709.69,0.00046958,120,"2025-08-24T14:10:42.760",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105898,1756044642770,"fUST",-500.0,0.00046979,30,"2025-08-24T14:10:42.770",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105899,1756044642781,"fUST",-1709.69,0.00046986,120,"2025-08-24T14:10:42.781",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105900,1756044642793,"fUST",-1709.69,0.00047013,120,"2025-08-24T14:10:42.793",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105901,1756044642803,"fUST",-1709.69,0.00047041,120,"2025-08-24T14:10:42.803",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105902,1756044642812,"fUST",-1709.69,0.00047068,120,"2025-08-24T14:10:42.812",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105903,1756044642822,"fUST",-1709.69,0.00047095,120,"2025-08-24T14:10:42.822",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105904,1756044642832,"fUST",-200.0,0.00047095,120,"2025-08-24T14:10:42.832",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105905,1756044642841,"fUST",-231.68,0.000471,14,"2025-08-24T14:10:42.841",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105906,1756044642851,"fUST",-1709.69,0.00047123,120,"2025-08-24T14:10:42.851",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105907,1756044642860,"fUST",-1709.69,0.0004715,120,"2025-08-24T14:10:42.860",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105908,1756044642869,"fUST",-200.0,0.00047165,120,"2025-08-24T14:10:42.869",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105909,1756044642879,"fUST",-1709.69,0.00047178,120,"2025-08-24T14:10:42.879",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105910,1756044642888,"fUST",-3927.31,0.000472,14,"2025-08-24T14:10:42.888",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105911,1756044642897,"fUST",-1709.77167332,0.00047205,120,"2025-08-24T14:10:42.897",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105912,1756044642906,"fUST",-163.467453,0.00047226,7,"2025-08-24T14:10:42.906",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105913,1756044642916,"fUST",-199.0,0.00047397,30,"2025-08-24T14:10:42.916",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105914,1756044642925,"fUST",-330.35253,0.000474,120,"2025-08-24T14:10:42.925",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105915,1756044642935,"fUST",-1643.1554,0.000474,120,"2025-08-24T14:10:42.935",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105916,1756044642944,"fUST",-500.0,0.00047538,30,"2025-08-24T14:10:42.944",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105917,1756044642953,"fUST",-312.77131631,0.00047587,28,"2025-08-24T14:10:42.953",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105918,1756044642963,"fUST",-207.0,0.0004764,30,"2025-08-24T14:10:42.963",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105919,1756044642972,"fUST",-1000.0,0.00047748,60,"2025-08-24T14:10:42.972",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105920,1756044642981,"fUST",-244.0,0.00047748,60,"2025-08-24T14:10:42.981",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105921,1756044642991,"fUST",-168.0,0.00047783,2,"2025-08-24T14:10:42.991",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105922,1756044643000,"fUST",-611.02,0.00047945,120,"2025-08-24T14:10:43.000",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105923,1756044643009,"fUST",-1000.0,0.00047999,120,"2025-08-24T14:10:43.009",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105924,1756044643018,"fUST",-151.0,0.00048,120,"2025-08-24T14:10:43.018",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105925,1756044643029,"fUST",-199.0,0.00048082,32,"2025-08-24T14:10:43.029",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105926,1756044643038,"fUST",-251.504,0.00048179,82,"2025-08-24T14:10:43.038",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105927,1756044643048,"fUST",-3927.31,0.000482,14,"2025-08-24T14:10:43.048",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105928,1756044643057,"fUST",-200.0,0.00048702,120,"2025-08-24T14:10:43.057",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105929,1756044643066,"fUST",-207.0,0.0004874,30,"2025-08-24T14:10:43.066",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105930,1756044643075,"fUST",-1000.0,0.0004874,90,"2025-08-24T14:10:43.075",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105932,1756044643085,"fUST",-199.0,0.00048767,34,"2025-08-24T14:10:43.085",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105934,1756044643094,"fUST",-199.0,0.00048815,120,"2025-08-24T14:10:43.094",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105935,1756044643104,"fUST",-199.0,0.00048815,120,"2025-08-24T14:10:43.104",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105936,1756044643113,"fUST",-199.0,0.00048915,120,"2025-08-24T14:10:43.113",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105938,1756044643122,"fUST",-199.0,0.00048915,120,"2025-08-24T14:10:43.122",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105940,1756044643131,"fUST",-167.998584,0.00048924,2,"2025-08-24T14:10:43.131",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105943,1756044643141,"fUST",-13403.26641514,0.0004899,4,"2025-08-24T14:10:43.141",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105946,1756044643154,"fUST",-16611.39607916,0.0004899,4,"2025-08-24T14:10:43.154",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105948,1756044643163,"fUST",-1492.4388109,0.0004899,4,"2025-08-24T14:10:43.163",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105950,1756044643173,"fUST",-158.0,0.00049,60,"2025-08-24T14:10:43.173",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105952,1756044643182,"fUST",-1000.0,0.00049,120,"2025-08-24T14:10:43.182",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105954,1756044643191,"fUST",-7401.95984578,0.00049,120,"2025-08-24T14:10:43.191",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105958,1756044643215,"fUST",-28372.62019479,0.00049,120,"2025-08-24T14:10:43.215",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105960,1756044643225,"fUST",-150.0,0.00049,10,"2025-08-24T14:10:43.225",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105962,1756044643235,"fUST",-4132.96,0.00049,14,"2025-08-24T14:10:43.235",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105964,1756044643245,"fUST",-199.0,0.00049015,120,"2025-08-24T14:10:43.245",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105966,1756044643255,"fUST",-199.0,0.00049015,120,"2025-08-24T14:10:43.255",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105968,1756044643264,"fUST",-500.0,0.0004904,60,"2025-08-24T14:10:43.264",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105970,1756044643274,"fUST",-199.0,0.00049115,120,"2025-08-24T14:10:43.274",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105972,1756044643283,"fUST",-199.0,0.00049115,120,"2025-08-24T14:10:43.283",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105974,1756044643293,"fUST",-256.24,0.000492,14,"2025-08-24T14:10:43.293",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105976,1756044643303,"fUST",-199.0,0.00049215,120,"2025-08-24T14:10:43.303",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105978,1756044643313,"fUST",-231.68,0.000493,14,"2025-08-24T14:10:43.313",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105980,1756044643322,"fUST",-611.02,0.00049315,120,"2025-08-24T14:10:43.322",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105982,1756044643331,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.331",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105984,1756044643340,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.340",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105986,1756044643350,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.350",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105988,1756044643360,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.360",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105990,1756044643369,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.369",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105992,1756044643379,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.379",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105994,1756044643389,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.389",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105996,1756044643398,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.398",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381105998,1756044643408,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.408",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106000,1756044643422,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.422",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106002,1756044643431,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.431",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106004,1756044643441,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.441",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106005,1756044643451,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.451",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106006,1756044643460,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.460",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106007,1756044643470,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.470",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106008,1756044643479,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.479",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106009,1756044643488,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.488",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106010,1756044643498,"fUST",-500.0,0.00049315,120,"2025-08-24T14:10:43.498",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106011,1756044643507,"fUST",-181.32,0.00049315,120,"2025-08-24T14:10:43.507",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106012,1756044643517,"fUST",-300.0,0.00049315,120,"2025-08-24T14:10:43.517",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106013,1756044643527,"fUST",-500.0,0.00049451,30,"2025-08-24T14:10:43.527",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106014,1756044643536,"fUST",-199.0,0.00049452,36,"2025-08-24T14:10:43.536",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106015,1756044643547,"fUST",-422.329,0.00049523,2,"2025-08-24T14:10:43.547",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106017,1756044643557,"fUST",-250.0,0.00049548,10,"2025-08-24T14:10:43.557",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106018,1756044643566,"fUST",-200.0,0.00049577,120,"2025-08-24T14:10:43.566",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106019,1756044643575,"fUST",-500.0,0.00049588,60,"2025-08-24T14:10:43.575",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106020,1756044643586,"fUST",-1643.1554,0.000497,120,"2025-08-24T14:10:43.586",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106021,1756044643596,"fUST",-4132.96,0.000497,14,"2025-08-24T14:10:43.596",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106022,1756044643605,"fUST",-207.0,0.0004985,30,"2025-08-24T14:10:43.605",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106023,1756044643615,"fUST",-436.33244,0.000499,120,"2025-08-24T14:10:43.615",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106024,1756044643625,"fUST",-151.0,0.000499,120,"2025-08-24T14:10:43.625",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106025,1756044643635,"fUST",-600.0,0.00049972,2,"2025-08-24T14:10:43.635",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106026,1756044643644,"fUST",-5915.13828854,0.0004999,4,"2025-08-24T14:10:43.644",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106030,1756044644750,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:44.750",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106031,1756044644760,"fUST",-13676.31561061,0.0004999,4,"2025-08-24T14:10:44.760",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106032,1756044644772,"fUST",-10423.20859515,0.0004999,4,"2025-08-24T14:10:44.772",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106033,1756044644782,"fUST",-1492.4388109,0.0004999,4,"2025-08-24T14:10:44.782",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106034,1756044644792,"fUST",-1000.0,0.00049999,120,"2025-08-24T14:10:44.792",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106035,1756044644802,"fUST",-158.0,0.0005,90,"2025-08-24T14:10:44.802",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106036,1756044644812,"fUST",-190.46026852,0.0005,120,"2025-08-24T14:10:44.812",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106037,1756044644921,"fUST",-500.0,0.00041096,31,"2025-08-24T14:10:44.921",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106038,1756044644931,"fUST",-809.53973148,0.0005,120,"2025-08-24T14:10:44.931",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106039,1756044644941,"fUST",-5985.15,0.0005,120,"2025-08-24T14:10:44.941",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106040,1756044644950,"fUST",-997.855246,0.0005,120,"2025-08-24T14:10:44.950",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106041,1756044644960,"fUST",-153.60838687,0.0005,120,"2025-08-24T14:10:44.960",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106042,1756044644970,"fUST",-1000.0,0.0005,120,"2025-08-24T14:10:44.970",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106043,1756044644979,"fUST",-417.15472785,0.0005,120,"2025-08-24T14:10:44.979",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106044,1756044644988,"fUST",-160.0,0.0005,30,"2025-08-24T14:10:44.988",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106045,1756044644997,"fUST",-160.0,0.0005,120,"2025-08-24T14:10:44.997",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106046,1756044645007,"fUST",-350.0,0.00050096,10,"2025-08-24T14:10:45.007",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106047,1756044645017,"fUST",-199.0,0.00050136,38,"2025-08-24T14:10:45.017",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106048,1756044645026,"fUST",-500.0,0.00050136,60,"2025-08-24T14:10:45.026",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106049,1756044645036,"fUST",-929.929875,0.00050192,120,"2025-08-24T14:10:45.036",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106050,1756044645047,"fUST",-168.0,0.00050263,2,"2025-08-24T14:10:45.047",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106051,1756044645057,"fUST",-450.0,0.00050644,10,"2025-08-24T14:10:45.057",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106052,1756044645066,"fUST",-500.0,0.00050684,60,"2025-08-24T14:10:45.066",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106053,1756044645076,"fUST",-500.0,0.00050684,120,"2025-08-24T14:10:45.076",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106054,1756044645085,"fUST",-460.0,0.00050684,120,"2025-08-24T14:10:45.085",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106055,1756044645095,"fUST",-611.02,0.00050684,120,"2025-08-24T14:10:45.095",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106056,1756044645104,"fUST",-480.0,0.00050684,120,"2025-08-24T14:10:45.104",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106057,1756044645114,"fUST",-421.4844175,0.00050685,30,"2025-08-24T14:10:45.114",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106058,1756044645123,"fUST",-161.0055628,0.00050685,30,"2025-08-24T14:10:45.123",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106059,1756044645132,"fUST",-199.0,0.00050821,40,"2025-08-24T14:10:45.132",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106060,1756044645143,"fUST",-4132.96,0.000509,14,"2025-08-24T14:10:45.143",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106061,1756044645152,"fUST",-207.0,0.0005095,30,"2025-08-24T14:10:45.152",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106062,1756044645162,"fUST",-150.5,0.0005097,120,"2025-08-24T14:10:45.162",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106063,1756044645171,"fUST",-150.5,0.0005098,120,"2025-08-24T14:10:45.171",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106064,1756044645181,"fUST",-150.5,0.0005099,120,"2025-08-24T14:10:45.181",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106065,1756044645191,"fUST",-1000.0,0.00050999,120,"2025-08-24T14:10:45.191",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106066,1756044645200,"fUST",-158.0,0.00051,120,"2025-08-24T14:10:45.200",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106067,1756044645211,"fUST",-1000.0,0.00051,120,"2025-08-24T14:10:45.211",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106068,1756044645220,"fUST",-1492.4388109,0.00051044,4,"2025-08-24T14:10:45.220",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106069,1756044645229,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.229",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106070,1756044645239,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.239",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106071,1756044645250,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.250",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106072,1756044645259,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.259",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106073,1756044645270,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.270",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106074,1756044645280,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.280",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106075,1756044645290,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.290",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106076,1756044645306,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.306",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106077,1756044645315,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.315",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106078,1756044645336,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.336",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106079,1756044645359,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.359",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106080,1756044645370,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.370",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106081,1756044645386,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.386",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106082,1756044645400,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.400",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106083,1756044645421,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.421",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106084,1756044645430,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.430",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106085,1756044645440,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.440",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106086,1756044645450,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.450",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106087,1756044645470,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.470",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106088,1756044645481,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.481",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106089,1756044645491,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.491",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106090,1756044645501,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.501",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106091,1756044645510,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.510",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106092,1756044645523,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.523",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106093,1756044645533,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.533",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106094,1756044645542,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.542",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106095,1756044645551,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.551",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106096,1756044645560,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.560",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106097,1756044645569,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.569",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106098,1756044645579,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.579",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106099,1756044645588,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.588",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106100,1756044645597,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.597",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106101,1756044645607,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.607",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106102,1756044645616,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.616",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106103,1756044645625,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.625",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106104,1756044645634,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.634",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106105,1756044645643,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.643",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106106,1756044645666,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.666",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106107,1756044645676,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.676",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106108,1756044645685,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.685",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106109,1756044645695,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.695",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106110,1756044645704,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.704",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106111,1756044645713,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.713",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106112,1756044645722,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.722",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106113,1756044645735,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.735",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106114,1756044645744,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.744",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106115,1756044645755,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.755",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106116,1756044645940,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.940",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106117,1756044645950,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.950",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106118,1756044645959,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.959",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106119,1756044645968,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.968",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106120,1756044645978,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.978",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106121,1756044645987,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.987",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106122,1756044645996,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:45.996",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106123,1756044646006,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.006",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106124,1756044646015,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.015",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106125,1756044646024,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.024",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106126,1756044646033,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.033",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106127,1756044646043,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.043",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106128,1756044646052,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.052",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106129,1756044646062,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.062",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106130,1756044646071,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.071",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106131,1756044646081,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.081",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106132,1756044646090,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.090",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106133,1756044646099,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.099",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106134,1756044646109,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.109",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106135,1756044646118,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.118",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106136,1756044646127,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.127",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106137,1756044646136,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.136",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106138,1756044646145,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.145",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106139,1756044646155,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.155",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106140,1756044646164,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.164",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106141,1756044646175,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.175",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106142,1756044646184,"fUST",-575.47,0.00051054,120,"2025-08-24T14:10:46.184",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106143,1756044646194,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.194",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106144,1756044646203,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.203",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106145,1756044646212,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.212",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106146,1756044646222,"fUST",-500.0,0.00051054,120,"2025-08-24T14:10:46.222",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106147,1756044646231,"fUST",-163.467453,0.0005119,120,"2025-08-24T14:10:46.231",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106148,1756044646240,"fUST",-550.0,0.00051192,10,"2025-08-24T14:10:46.240",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106149,1756044646250,"fUST",-500.0,0.00051232,60,"2025-08-24T14:10:46.250",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106150,1756044646259,"fUST",-163.467453,0.00051253,120,"2025-08-24T14:10:46.259",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106151,1756044646268,"fUST",-154.631811,0.00051253,120,"2025-08-24T14:10:46.268",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106152,1756044646278,"fUST",-40817.1898798,0.000513,120,"2025-08-24T14:10:46.278",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106156,1756044646781,"fUST",-7433.3342658,0.00030497,2,"2025-08-24T14:10:46.781",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106157,1756044646790,"fUST",-312.77131631,0.00050729,28,"2025-08-24T14:10:46.790",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106158,1756044646799,"fUST",-58369.88200672,0.000513,120,"2025-08-24T14:10:46.799",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106159,1756044646811,"fUST",-297632.23686944,0.000513,120,"2025-08-24T14:10:46.811",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106160,1756044646820,"fUST",-1000.0,0.00051379,2,"2025-08-24T14:10:46.820",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106161,1756044646829,"fUST",-1492.4388109,0.00051396,4,"2025-08-24T14:10:46.829",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106162,1756044646838,"fUST",-231.68,0.000514,14,"2025-08-24T14:10:46.838",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106163,1756044646847,"fUST",-52475.94217993,0.00051406,120,"2025-08-24T14:10:46.847",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106164,1756044646857,"fUST",-321.7315084,0.00051479,30,"2025-08-24T14:10:46.857",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106165,1756044646866,"fUST",-589.395901,0.00051479,30,"2025-08-24T14:10:46.866",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106166,1756044646876,"fUST",-612.3293847,0.00051479,30,"2025-08-24T14:10:46.876",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106167,1756044646885,"fUST",-294.186276,0.00051479,30,"2025-08-24T14:10:46.885",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106168,1756044646894,"fUST",-294.186276,0.00051479,30,"2025-08-24T14:10:46.894",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106169,1756044646904,"fUST",-294.186276,0.00051479,30,"2025-08-24T14:10:46.904",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106170,1756044646913,"fUST",-145.71099123,0.00051479,30,"2025-08-24T14:10:46.913",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106171,1756044647019,"fUST",-148.47528477,0.00051479,30,"2025-08-24T14:10:47.019",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106172,1756044647028,"fUST",-294.186276,0.00051479,30,"2025-08-24T14:10:47.028",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106173,1756044647037,"fUST",-228.14843923,0.00051479,30,"2025-08-24T14:10:47.037",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106174,1756044647049,"fUST",-66.03783677,0.00051479,30,"2025-08-24T14:10:47.049",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106175,1756044647059,"fUST",-183.96216323,0.00051479,30,"2025-08-24T14:10:47.059",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106182,1756044700211,"fUST",187.0,0.00030497,120,"2025-08-24T14:11:40.211",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106183,1756044703741,"fUST",550.0,0.000273,120,"2025-08-24T14:11:43.741",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106185,1756044810634,"fUST",277.6,0.0003055,120,"2025-08-24T14:13:30.634",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106186,1756044838392,"fUST",167.998584,0.00013699,2,"2025-08-24T14:13:58.392",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106188,1756044856122,"fUST",376.30565632,0.00020763,2,"2025-08-24T14:14:16.122",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106189,1756044856203,"fUST",376.30565632,0.0002249,2,"2025-08-24T14:14:16.203",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106190,1756044856253,"fUST",376.30565632,0.00024216,2,"2025-08-24T14:14:16.253",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106191,1756044856313,"fUST",282.22924248,0.00025943,4,"2025-08-24T14:14:16.313",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106192,1756044904235,"fUST",1000.0,0.00027397,7,"2025-08-24T14:15:04.235",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106193,1756044961220,"fUST",341.12520301,0.0002495,2,"2025-08-24T14:16:01.220",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106194,1756044973387,"fUST",261.77741244,0.00026827,2,"2025-08-24T14:16:13.387",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106195,1756044985875,"fUST",448.486,0.00027563,2,"2025-08-24T14:16:25.875",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106196,1756045059109,"fUST",297.653381,0.00027,2,"2025-08-24T14:17:39.109",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106197,1756045092713,"fUST",1664.00425985,0.00026865,18,"2025-08-24T14:18:12.713",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106198,1756045290917,"fUST",170.5626015,0.00025034,2,"2025-08-24T14:21:30.917",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106199,1756045300830,"fUST",550.0,0.000273,120,"2025-08-24T14:21:40.830",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106200,1756045339694,"fUST",529.17068775,0.00027,3,"2025-08-24T14:22:19.694",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106201,1756045348425,"fUST",480.0,0.00027563,7,"2025-08-24T14:22:28.425",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106206,1756045534107,"fUST",-480.0,0.00027568,15,"2025-08-24T14:25:34.107",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106207,1756045534132,"fUST",-2621.29102206,0.00027657,2,"2025-08-24T14:25:34.132",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106208,1756045641074,"fUST",-151.70382274,0.00027657,92,"2025-08-24T14:27:21.074",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106209,1756045641097,"fUST",-205.55,0.00027757,15,"2025-08-24T14:27:21.097",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106210,1756045641120,"fUST",-205.55,0.00027857,15,"2025-08-24T14:27:21.120",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106211,1756045641144,"fUST",-205.55,0.00027957,15,"2025-08-24T14:27:21.144",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106212,1756045641166,"fUST",-205.55,0.00028057,15,"2025-08-24T14:27:21.166",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106213,1756045641189,"fUST",-205.55,0.00028157,15,"2025-08-24T14:27:21.189",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106214,1756045641212,"fUST",-205.55,0.00028257,15,"2025-08-24T14:27:21.212",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106215,1756045641235,"fUST",-205.55,0.00028357,15,"2025-08-24T14:27:21.235",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106216,1756045641257,"fUST",-205.55,0.00028457,15,"2025-08-24T14:27:21.257",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106217,1756045641279,"fUST",-205.55,0.00028557,15,"2025-08-24T14:27:21.279",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106218,1756045641301,"fUST",-205.55,0.00028657,15,"2025-08-24T14:27:21.301",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106219,1756045641327,"fUST",-205.55,0.00028757,15,"2025-08-24T14:27:21.327",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106220,1756045641349,"fUST",-205.55,0.00028857,15,"2025-08-24T14:27:21.349",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106221,1756045641372,"fUST",-205.55,0.00028957,15,"2025-08-24T14:27:21.372",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106222,1756045641396,"fUST",-205.55,0.00029057,15,"2025-08-24T14:27:21.396",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106223,1756045641419,"fUST",-205.55,0.00029157,15,"2025-08-24T14:27:21.419",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106224,1756045641443,"fUST",-205.55,0.00029257,15,"2025-08-24T14:27:21.443",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106225,1756045641465,"fUST",-205.55,0.00029357,15,"2025-08-24T14:27:21.465",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106226,1756045641488,"fUST",-205.55,0.00029457,15,"2025-08-24T14:27:21.488",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106227,1756045641510,"fUST",-150.902,0.00029557,23,"2025-08-24T14:27:21.510",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106228,1756045641534,"fUST",-205.55,0.00029557,15,"2025-08-24T14:27:21.534",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106229,1756045641556,"fUST",-205.55,0.00029657,15,"2025-08-24T14:27:21.556",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106230,1756045641579,"fUST",-205.55,0.00029757,15,"2025-08-24T14:27:21.579",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106231,1756045641602,"fUST",-205.55,0.00029857,15,"2025-08-24T14:27:21.602",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106232,1756045641625,"fUST",-205.55,0.00029957,15,"2025-08-24T14:27:21.625",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106233,1756045641648,"fUST",-205.55,0.00030057,15,"2025-08-24T14:27:21.648",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106234,1756045641672,"fUST",-205.55,0.00030157,15,"2025-08-24T14:27:21.672",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106235,1756045641694,"fUST",-205.55,0.00030257,15,"2025-08-24T14:27:21.694",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106236,1756045641770,"fUST",-205.55,0.00030357,15,"2025-08-24T14:27:21.770",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106237,1756045641792,"fUST",-203.55052834,0.00030397,2,"2025-08-24T14:27:21.792",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106238,1756045641815,"fUST",-205.55,0.00030457,15,"2025-08-24T14:27:21.815",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106239,1756045641835,"fUST",-548.0,0.00030497,30,"2025-08-24T14:27:21.835",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106240,1756045641858,"fUST",-205.55,0.00030557,15,"2025-08-24T14:27:21.858",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106241,1756045641880,"fUST",-205.55,0.00030657,15,"2025-08-24T14:27:21.880",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106242,1756045641901,"fUST",-205.55,0.00030757,15,"2025-08-24T14:27:21.901",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106243,1756045641925,"fUST",-205.55,0.00030857,15,"2025-08-24T14:27:21.925",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106244,1756045641946,"fUST",-171.7343968,0.0003091,120,"2025-08-24T14:27:21.946",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106245,1756045641969,"fUST",-205.55,0.00030957,15,"2025-08-24T14:27:21.969",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106246,1756045641991,"fUST",-205.55,0.00031057,15,"2025-08-24T14:27:21.991",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106247,1756045642013,"fUST",-205.55,0.00031157,15,"2025-08-24T14:27:22.013",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106248,1756045642034,"fUST",-200.0,0.00031163,120,"2025-08-24T14:27:22.034",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106249,1756045642056,"fUST",-205.55,0.00031257,15,"2025-08-24T14:27:22.056",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106250,1756045642080,"fUST",-205.55,0.00031357,15,"2025-08-24T14:27:22.080",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106251,1756045642102,"fUST",-205.55,0.00031457,15,"2025-08-24T14:27:22.102",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106252,1756045642123,"fUST",-205.55,0.00031557,15,"2025-08-24T14:27:22.123",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106253,1756045642145,"fUST",-200.0,0.00031613,120,"2025-08-24T14:27:22.145",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106254,1756045642167,"fUST",-205.55,0.00031657,15,"2025-08-24T14:27:22.167",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106255,1756045642188,"fUST",-205.55,0.00031757,15,"2025-08-24T14:27:22.188",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106256,1756045642210,"fUST",-205.55,0.00031857,15,"2025-08-24T14:27:22.210",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106257,1756045642230,"fUST",-160.0,0.00031891,2,"2025-08-24T14:27:22.230",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106258,1756045642250,"fUST",-232.42214577,0.00031891,2,"2025-08-24T14:27:22.250",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106259,1756045642271,"fUST",-217.07852671,0.00031891,2,"2025-08-24T14:27:22.271",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106260,1756045642294,"fUST",-215.99145658,0.00031891,2,"2025-08-24T14:27:22.294",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106261,1756045642317,"fUST",-160.0,0.00031891,2,"2025-08-24T14:27:22.317",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106262,1756045642338,"fUST",-376.22310801,0.00031891,2,"2025-08-24T14:27:22.338",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106263,1756045642359,"fUST",-844.67759735,0.00031891,2,"2025-08-24T14:27:22.359",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106264,1756045642380,"fUST",-223.03778913,0.00031919,2,"2025-08-24T14:27:22.380",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106265,1756045642405,"fUST",-160.0,0.00031929,2,"2025-08-24T14:27:22.405",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106266,1756045642428,"fUST",-205.55,0.00031957,15,"2025-08-24T14:27:22.428",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106267,1756045642450,"fUST",-205.55,0.00032057,15,"2025-08-24T14:27:22.450",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106268,1756045642472,"fUST",-205.55,0.00032157,15,"2025-08-24T14:27:22.472",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106269,1756045642494,"fUST",-205.55,0.00032257,15,"2025-08-24T14:27:22.494",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106270,1756045642515,"fUST",-205.55,0.00032357,15,"2025-08-24T14:27:22.515",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106271,1756045642538,"fUST",-205.55,0.00032457,15,"2025-08-24T14:27:22.538",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106272,1756045642560,"fUST",-205.55,0.00032557,15,"2025-08-24T14:27:22.560",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106273,1756045642582,"fUST",-205.55,0.00032657,15,"2025-08-24T14:27:22.582",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106274,1756045642605,"fUST",-205.55,0.00032757,15,"2025-08-24T14:27:22.605",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106275,1756045642626,"fUST",-205.55,0.00032857,15,"2025-08-24T14:27:22.626",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106276,1756045642648,"fUST",-200.0,0.0003291,120,"2025-08-24T14:27:22.648",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106277,1756045642672,"fUST",-205.55,0.00032957,60,"2025-08-24T14:27:22.672",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106278,1756045642695,"fUST",-205.55,0.00033057,60,"2025-08-24T14:27:22.695",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106279,1756045642716,"fUST",-205.55,0.00033157,60,"2025-08-24T14:27:22.716",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106280,1756045642738,"fUST",-205.55,0.00033257,60,"2025-08-24T14:27:22.738",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106281,1756045642761,"fUST",-205.55,0.00033357,60,"2025-08-24T14:27:22.761",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106282,1756045642784,"fUST",-205.55,0.00033457,60,"2025-08-24T14:27:22.784",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106283,1756045642806,"fUST",-205.55,0.00033557,60,"2025-08-24T14:27:22.806",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106284,1756045642829,"fUST",-205.55,0.00033657,60,"2025-08-24T14:27:22.829",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106285,1756045642852,"fUST",-205.55,0.00033757,60,"2025-08-24T14:27:22.852",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106286,1756045642876,"fUST",-205.55,0.00033857,60,"2025-08-24T14:27:22.876",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106287,1756045642899,"fUST",-205.55,0.00033957,60,"2025-08-24T14:27:22.899",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106288,1756045642921,"fUST",-205.55,0.00034057,60,"2025-08-24T14:27:22.921",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106289,1756045642943,"fUST",-205.55,0.00034157,60,"2025-08-24T14:27:22.943",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106290,1756045642965,"fUST",-205.55,0.00034257,60,"2025-08-24T14:27:22.965",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106291,1756045642987,"fUST",-205.55,0.00034357,60,"2025-08-24T14:27:22.987",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106292,1756045643009,"fUST",-205.55,0.00034457,60,"2025-08-24T14:27:23.009",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106293,1756045643031,"fUST",-200.0,0.00034551,120,"2025-08-24T14:27:23.031",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106294,1756045643054,"fUST",-205.55,0.00034557,60,"2025-08-24T14:27:23.054",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106295,1756045643076,"fUST",-205.55,0.00034657,60,"2025-08-24T14:27:23.076",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106296,1756045643096,"fUST",-500.0,0.00034694,7,"2025-08-24T14:27:23.096",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106297,1756045643119,"fUST",-205.55,0.00034757,60,"2025-08-24T14:27:23.119",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106298,1756045643141,"fUST",-205.55,0.00034857,60,"2025-08-24T14:27:23.141",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106299,1756045643164,"fUST",-205.55,0.00034957,60,"2025-08-24T14:27:23.164",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106300,1756045643186,"fUST",-205.55,0.00035057,60,"2025-08-24T14:27:23.186",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106301,1756045643208,"fUST",-205.55,0.00035157,60,"2025-08-24T14:27:23.208",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106302,1756045643230,"fUST",-205.55,0.00035257,60,"2025-08-24T14:27:23.230",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106303,1756045643252,"fUST",-205.55,0.00035357,60,"2025-08-24T14:27:23.252",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106304,1756045643274,"fUST",-205.55,0.00035457,60,"2025-08-24T14:27:23.274",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106305,1756045643295,"fUST",-205.55,0.00035557,60,"2025-08-24T14:27:23.295",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106306,1756045643320,"fUST",-205.55,0.00035657,60,"2025-08-24T14:27:23.320",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106307,1756045643342,"fUST",-205.55,0.00035757,60,"2025-08-24T14:27:23.342",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106308,1756045643365,"fUST",-205.55,0.00035857,60,"2025-08-24T14:27:23.365",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106309,1756045643387,"fUST",-205.55,0.00035957,60,"2025-08-24T14:27:23.387",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106310,1756045643409,"fUST",-205.55,0.00036057,60,"2025-08-24T14:27:23.409",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106311,1756045643431,"fUST",-205.55,0.00036157,60,"2025-08-24T14:27:23.431",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106312,1756045643454,"fUST",-205.55,0.00036257,60,"2025-08-24T14:27:23.454",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106313,1756045643475,"fUST",-205.55,0.00036357,60,"2025-08-24T14:27:23.475",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106314,1756045643497,"fUST",-205.55,0.00036457,60,"2025-08-24T14:27:23.497",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106315,1756045643518,"fUST",-205.55,0.00036557,60,"2025-08-24T14:27:23.518",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106316,1756045643539,"fUST",-205.55,0.00036657,60,"2025-08-24T14:27:23.539",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106317,1756045643561,"fUST",-205.55,0.00036757,60,"2025-08-24T14:27:23.561",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106318,1756045643582,"fUST",-205.55,0.00036857,60,"2025-08-24T14:27:23.582",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106319,1756045643605,"fUST",-205.55,0.00036957,60,"2025-08-24T14:27:23.605",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106320,1756045643627,"fUST",-205.55,0.00037057,60,"2025-08-24T14:27:23.627",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106321,1756045643649,"fUST",-205.55,0.00037157,60,"2025-08-24T14:27:23.649",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106322,1756045643677,"fUST",-205.55,0.00037257,60,"2025-08-24T14:27:23.677",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106323,1756045643702,"fUST",-205.55,0.00037357,60,"2025-08-24T14:27:23.702",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106324,1756045643724,"fUST",-205.55,0.00037457,60,"2025-08-24T14:27:23.724",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106325,1756045643747,"fUST",-205.55,0.00037557,60,"2025-08-24T14:27:23.747",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106326,1756045643770,"fUST",-205.97325,0.00037657,60,"2025-08-24T14:27:23.770",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106327,1756045643791,"fUST",-164.176113,0.00039202,2,"2025-08-24T14:27:23.791",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106328,1756045643812,"fUST",-164.176113,0.00039202,25,"2025-08-24T14:27:23.812",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106329,1756045643833,"fUST",-164.176113,0.00039202,49,"2025-08-24T14:27:23.833",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106330,1756045643854,"fUST",-164.176113,0.00039202,72,"2025-08-24T14:27:23.854",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106331,1756045643876,"fUST",-164.176113,0.00039202,96,"2025-08-24T14:27:23.876",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106332,1756045643896,"fUST",-132.30865496,0.00039202,120,"2025-08-24T14:27:23.896",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106333,1756045644648,"fUST",213.60956519,0.00030526,60,"2025-08-24T14:27:24.648",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106334,1756045660686,"fUST",1117.10679988,0.00030526,30,"2025-08-24T14:27:40.686",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106335,1756045666344,"fUST",296.36040581,0.00030526,30,"2025-08-24T14:27:46.344",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106336,1756045666786,"fUST",279.08350739,0.00030526,120,"2025-08-24T14:27:46.786",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106337,1756045671346,"fUST",165.21782405,0.000259,120,"2025-08-24T14:27:51.346",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106338,1756045680162,"fUST",382.94710165,0.00020763,2,"2025-08-24T14:28:00.162",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106339,1756045693240,"fUST",329.34288347,0.00030526,120,"2025-08-24T14:28:13.240",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106340,1756045711919,"fUST",587.39024675,0.00030526,120,"2025-08-24T14:28:31.919",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106341,1756045714291,"fUST",424.17696392,0.00030526,120,"2025-08-24T14:28:34.291",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106342,1756045714795,"fUST",240.82074905,0.00030526,120,"2025-08-24T14:28:34.795",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106343,1756045715399,"fUST",542.93118559,0.00025,120,"2025-08-24T14:28:35.399",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106344,1756045715531,"fUST",344.97600727,0.00025,2,"2025-08-24T14:28:35.531",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106345,1756045716233,"fUST",245.42672572,0.00030526,120,"2025-08-24T14:28:36.233",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106346,1756045716645,"fUST",174.31696954,0.0002,120,"2025-08-24T14:28:36.645",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106347,1756045717389,"fUST",339.17897268,0.00030526,120,"2025-08-24T14:28:37.389",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106348,1756045717436,"fUST",852.58558987,0.00030526,90,"2025-08-24T14:28:37.436",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106349,1756045717822,"fUST",536.55417824,0.00027,60,"2025-08-24T14:28:37.822",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106350,1756045718279,"fUST",343.07527405,0.00030526,120,"2025-08-24T14:28:38.279",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106351,1756045718583,"fUST",15484.0786496,0.00025,2,"2025-08-24T14:28:38.583",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106352,1756045718736,"fUST",689.02184987,0.00030526,30,"2025-08-24T14:28:38.736",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106353,1756045718908,"fUST",586.79085285,0.00025,120,"2025-08-24T14:28:38.908",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106354,1756045718955,"fUST",528.33969154,0.00024108,120,"2025-08-24T14:28:38.955",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106355,1756045719195,"fUST",228.22839106,0.00025,120,"2025-08-24T14:28:39.195",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106356,1756045719347,"fUST",1249.27047241,0.00024,60,"2025-08-24T14:28:39.347",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106357,1756045720206,"fUST",567.73312174,0.00027,60,"2025-08-24T14:28:40.206",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106358,1756045720294,"fUST",17445.16826296,0.00025,2,"2025-08-24T14:28:40.294",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106360,1756045722177,"fUST",401.62708521,0.00030526,120,"2025-08-24T14:28:42.177",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106361,1756045722656,"fUST",205.00723841,0.00027,120,"2025-08-24T14:28:42.656",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106362,1756045723076,"fUST",432.2809436,0.00030526,120,"2025-08-24T14:28:43.076",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106363,1756045723105,"fUST",677.28549406,0.00030526,120,"2025-08-24T14:28:43.105",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106364,1756045723165,"fUST",218.80391755,0.00030526,120,"2025-08-24T14:28:43.165",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106365,1756045724331,"fUST",19853.767975,0.0002,2,"2025-08-24T14:28:44.331",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106366,1756045724378,"fUST",321.22293961,0.00030526,120,"2025-08-24T14:28:44.378",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106367,1756045724426,"fUST",165.03422478,0.00030526,120,"2025-08-24T14:28:44.426",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106368,1756045724641,"fUST",206.48830913,0.00030526,120,"2025-08-24T14:28:44.641",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106369,1756045725760,"fUST",290.25155814,0.00027397,120,"2025-08-24T14:28:45.760",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106370,1756045726031,"fUST",221.73198021,0.0001536,120,"2025-08-24T14:28:46.031",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106371,1756045726066,"fUST",164.73840136,0.00030526,120,"2025-08-24T14:28:46.066",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106372,1756045726543,"fUST",503.76512,0.00030526,120,"2025-08-24T14:28:46.543",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106373,1756045727020,"fUST",539.43246151,0.00030526,120,"2025-08-24T14:28:47.020",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106374,1756045727841,"fUST",222.32814562,0.00030526,120,"2025-08-24T14:28:47.841",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106375,1756045728175,"fUST",188.19175084,0.0002739,120,"2025-08-24T14:28:48.175",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106376,1756045728311,"fUST",278.7982913,0.000225,2,"2025-08-24T14:28:48.311",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106377,1756045728383,"fUST",219.32603226,0.0002739,120,"2025-08-24T14:28:48.383",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106378,1756045728787,"fUST",489.14010553,0.00030526,120,"2025-08-24T14:28:48.787",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106379,1756045729050,"fUST",313.11489566,0.00026,120,"2025-08-24T14:28:49.050",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106380,1756045729274,"fUST",425.19501719,0.00025,120,"2025-08-24T14:28:49.274",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106381,1756045729550,"fUST",300.0,0.00030526,30,"2025-08-24T14:28:49.550",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106382,1756045729684,"fUST",190.70470112,0.00027,120,"2025-08-24T14:28:49.684",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106383,1756045729734,"fUST",205.09539653,0.00030526,120,"2025-08-24T14:28:49.734",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106384,1756045729916,"fUST",160.87229436,0.0002739,7,"2025-08-24T14:28:49.916",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106385,1756045730253,"fUST",688.08910419,0.00030526,120,"2025-08-24T14:28:50.253",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106386,1756045730647,"fUST",1432.44084289,0.00030526,120,"2025-08-24T14:28:50.647",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106387,1756045747090,"fUST",-36057.75785546,0.000277,2,"2025-08-24T14:29:07.090",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106388,1756045761123,"fUST",-11375.18176775,0.000277,2,"2025-08-24T14:29:21.123",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106389,1756045762240,"fUST",-4018.0,0.000277,2,"2025-08-24T14:29:22.240",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106390,1756045795132,"fUST",167.998584,0.00013699,2,"2025-08-24T14:29:55.132",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106391,1756045829503,"fUST",3211.6082832,0.0002705,2,"2025-08-24T14:30:29.503",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106445,1756045831980,"fUST",-1200.0,0.00027699,2,"2025-08-24T14:30:31.980",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106447,1756045831990,"fUST",-8172.20490516,0.000277,2,"2025-08-24T14:30:31.990",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106528,1756045838969,"fUST",-2958.21487126,0.000277,2,"2025-08-24T14:30:38.969",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106544,1756045839853,"fUST",-672.5932306,0.000277,2,"2025-08-24T14:30:39.853",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106550,1756045840267,"fUST",-3672.21201274,0.000277,2,"2025-08-24T14:30:40.267",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106578,1756045845447,"fUST",-344.58789134,0.000277,2,"2025-08-24T14:30:45.447",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106579,1756045845469,"fUST",-136.90344588,0.000277,2,"2025-08-24T14:30:45.469",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106595,1756046009759,"fUST",287.76676695,0.00020763,2,"2025-08-24T14:33:29.759",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106596,1756046151218,"fUST",158.0,0.0002,3,"2025-08-24T14:35:51.218",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106597,1756046217822,"fUST",-150.0,0.00030513,2,"2025-08-24T14:36:57.822",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106598,1756046217848,"fUST",-24850.0,0.00030513,20,"2025-08-24T14:36:57.848",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106599,1756046218735,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:36:58.735",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106600,1756046219520,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:36:59.520",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106601,1756046220312,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:00.312",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106602,1756046221225,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:01.225",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106603,1756046221514,"fUST",199.0,0.00026749,20,"2025-08-24T14:37:01.514",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106604,1756046222775,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:02.775",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106605,1756046223460,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:03.460",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106606,1756046224221,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:04.221",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106607,1756046225496,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:05.496",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106608,1756046225717,"fUST",-25000.0,0.00030513,20,"2025-08-24T14:37:05.717",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106609,1756046231183,"fUST",199.0,0.00026749,20,"2025-08-24T14:37:11.183",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106610,1756046339236,"fUST",242.60735648,0.0002249,2,"2025-08-24T14:38:59.236",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106611,1756046339706,"fUST",242.60735648,0.00024216,2,"2025-08-24T14:38:59.706",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106612,1756046339799,"fUST",242.60735648,0.00025943,4,"2025-08-24T14:38:59.799",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106613,1756046345382,"fUST",380.69948482,0.00025205,30,"2025-08-24T14:39:05.382",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106614,1756046492740,"fUST",1269.53542009,0.000268,2,"2025-08-24T14:41:32.740",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106615,1756046505013,"fUST",215.21734132,0.0002249,2,"2025-08-24T14:41:45.013",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106616,1756046505061,"fUST",215.21734132,0.00024216,2,"2025-08-24T14:41:45.061",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106617,1756046505118,"fUST",215.21734132,0.00025943,4,"2025-08-24T14:41:45.118",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106619,1756046599541,"fUST",203.55052834,0.0002747,2,"2025-08-24T14:43:19.541",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106620,1756046615385,"fUST",393.0,0.00027397,120,"2025-08-24T14:43:35.385",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106621,1756046648211,"fUST",1842.17156766,0.00027496,2,"2025-08-24T14:44:08.211",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106622,1756046649278,"fUST",172.3145046,0.00027496,2,"2025-08-24T14:44:09.278",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106623,1756046662383,"fUST",380.69948482,0.00025205,30,"2025-08-24T14:44:22.383",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106624,1756046673323,"fUST",257.26268678,0.0002249,2,"2025-08-24T14:44:33.323",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106625,1756046673374,"fUST",257.26268678,0.00024216,2,"2025-08-24T14:44:33.374",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106626,1756046673835,"fUST",257.26268678,0.00025943,4,"2025-08-24T14:44:33.835",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106627,1756046674400,"fUST",293.67364,0.00026647,2,"2025-08-24T14:44:34.400",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106628,1756046704405,"fUST",1000.0,0.00027397,7,"2025-08-24T14:45:04.405",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106629,1756046738420,"fUST",363.9946121,0.00026636,2,"2025-08-24T14:45:38.420",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106630,1756046839957,"fUST",205.81014944,0.0002249,2,"2025-08-24T14:47:19.957",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106631,1756046840492,"fUST",205.81014944,0.00025943,4,"2025-08-24T14:47:20.492",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106632,1756046840698,"fUST",205.81014944,0.00024216,2,"2025-08-24T14:47:20.698",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106633,1756046864484,"fUST",171.7343968,0.00026624,120,"2025-08-24T14:47:44.484",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106634,1756046926178,"fUST",167.998585,0.00013699,2,"2025-08-24T14:48:46.178",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106636,1756046953948,"fUST",666.0,0.00026613,2,"2025-08-24T14:49:13.948",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106637,1756046965723,"fUST",163.04459245,0.00027496,92,"2025-08-24T14:49:25.723",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106638,1756046978581,"fUST",380.69948482,0.00025205,30,"2025-08-24T14:49:38.581",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106639,1756046992642,"fUST",3909.0,0.00027563,2,"2025-08-24T14:49:52.642",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106640,1756047002302,"fUST",200.0,0.00027563,2,"2025-08-24T14:50:02.302",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106641,1756047003745,"fUST",1000.0,0.00027397,7,"2025-08-24T14:50:03.745",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106642,1756047005280,"fUST",329.29623908,0.0002249,2,"2025-08-24T14:50:05.280",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106643,1756047005327,"fUST",329.29623908,0.00024216,2,"2025-08-24T14:50:05.327",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106644,1756047005612,"fUST",329.29623908,0.00025943,4,"2025-08-24T14:50:05.612",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106645,1756047005681,"fUST",493.94435885,0.00025943,4,"2025-08-24T14:50:05.681",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106654,1756047032099,"fUST",-199.75566432,0.00027571,2,"2025-08-24T14:50:32.099",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106655,1756047032109,"fUST",-1200.0,0.00027595,2,"2025-08-24T14:50:32.109",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106656,1756047032119,"fUST",-1200.0,0.00027597,2,"2025-08-24T14:50:32.119",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106657,1756047032129,"fUST",-432.39314503,0.00027598,2,"2025-08-24T14:50:32.129",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106658,1756047032138,"fUST",-300.0,0.00027661,2,"2025-08-24T14:50:32.138",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106659,1756047032147,"fUST",-300.0,0.00027661,2,"2025-08-24T14:50:32.147",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106660,1756047032157,"fUST",-300.0,0.00027661,2,"2025-08-24T14:50:32.157",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106661,1756047032167,"fUST",-300.0,0.00027661,2,"2025-08-24T14:50:32.167",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106662,1756047032177,"fUST",-300.0,0.00027661,2,"2025-08-24T14:50:32.177",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106663,1756047032186,"fUST",-12403.49743958,0.00027662,2,"2025-08-24T14:50:32.186",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106664,1756047032198,"fUST",-25857.53705872,0.00027662,2,"2025-08-24T14:50:32.198",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106892,1756047037961,"fUST",-210.13,0.00027661,10,"2025-08-24T14:50:37.961",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106893,1756047037970,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:37.970",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106894,1756047037980,"fUST",-312.20575805,0.00027661,2,"2025-08-24T14:50:37.980",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106895,1756047037989,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:37.989",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106896,1756047037999,"fUST",-221.94693389,0.00027661,2,"2025-08-24T14:50:37.999",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106897,1756047038008,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.008",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106898,1756047038018,"fUST",-171.78693926,0.00027661,2,"2025-08-24T14:50:38.018",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106899,1756047038028,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.028",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106900,1756047038038,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.038",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106901,1756047038047,"fUST",-369.35208442,0.00027661,2,"2025-08-24T14:50:38.047",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106902,1756047038059,"fUST",-170.85763519,0.00027661,2,"2025-08-24T14:50:38.059",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106903,1756047038069,"fUST",-188.33863701,0.00027661,2,"2025-08-24T14:50:38.069",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106904,1756047038081,"fUST",-190.60452347,0.00027661,2,"2025-08-24T14:50:38.081",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106905,1756047038090,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.090",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106906,1756047038100,"fUST",-309.79377635,0.00027661,2,"2025-08-24T14:50:38.100",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106907,1756047038110,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.110",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106909,1756047038121,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.121",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106910,1756047038130,"fUST",-184.44609213,0.00027661,2,"2025-08-24T14:50:38.130",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106911,1756047038140,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.140",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106912,1756047038150,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.150",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106913,1756047038160,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.160",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106914,1756047038170,"fUST",-483.80230555,0.00027661,2,"2025-08-24T14:50:38.170",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106915,1756047038182,"fUST",-16.19769445,0.00027661,2,"2025-08-24T14:50:38.182",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106916,1756047038191,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.191",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106917,1756047038201,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.201",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106918,1756047038211,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.211",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106919,1756047038220,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.220",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106920,1756047038231,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.231",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106921,1756047038241,"fUST",-390.00386622,0.00027661,2,"2025-08-24T14:50:38.241",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106924,1756047038638,"fUST",-109.99613378,0.00027661,2,"2025-08-24T14:50:38.638",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106925,1756047038649,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.649",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106926,1756047038658,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.658",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106927,1756047038668,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.668",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106928,1756047038677,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.677",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106929,1756047038687,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.687",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106930,1756047038697,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.697",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106931,1756047038707,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.707",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106932,1756047038717,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.717",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106933,1756047038731,"fUST",-211.71423878,0.00027661,2,"2025-08-24T14:50:38.731",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106934,1756047038741,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:38.741",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106935,1756047038751,"fUST",-342.072192,0.00027661,2,"2025-08-24T14:50:38.751",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106947,1756047040009,"fUST",-157.927808,0.00027661,2,"2025-08-24T14:50:40.009",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106948,1756047040019,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.019",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106949,1756047040030,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.030",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106950,1756047040040,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.040",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106951,1756047040050,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.050",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106952,1756047040059,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.059",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106953,1756047040069,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.069",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106954,1756047040079,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.079",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106955,1756047040089,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.089",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106956,1756047040098,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.098",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106957,1756047040107,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.107",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106958,1756047040117,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.117",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106959,1756047040127,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.127",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106960,1756047040136,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.136",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106961,1756047040146,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.146",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106962,1756047040155,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.155",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106964,1756047040164,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.164",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106966,1756047040173,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.173",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106968,1756047040183,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.183",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106970,1756047040192,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.192",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106972,1756047040202,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.202",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106974,1756047040211,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.211",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106976,1756047040221,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.221",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106977,1756047040230,"fUST",-233.98423311,0.00027661,2,"2025-08-24T14:50:40.230",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106979,1756047040240,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.240",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106981,1756047040249,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.249",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106982,1756047040258,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.258",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106983,1756047040269,"fUST",-358.78656518,0.00027661,2,"2025-08-24T14:50:40.269",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106984,1756047040278,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.278",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106985,1756047040287,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.287",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106986,1756047040297,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.297",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106987,1756047040306,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.306",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106989,1756047040315,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.315",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106991,1756047040324,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.324",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106992,1756047040333,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.333",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106993,1756047040342,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.342",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106994,1756047040351,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.351",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106995,1756047040360,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.360",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106996,1756047040369,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.369",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106997,1756047040378,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.378",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106998,1756047040387,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.387",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381106999,1756047040397,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.397",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107001,1756047040406,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.406",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107003,1756047040416,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.416",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107004,1756047040425,"fUST",-421.8121217,0.00027661,2,"2025-08-24T14:50:40.425",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107005,1756047040434,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.434",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107007,1756047040443,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.443",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107008,1756047040453,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.453",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107010,1756047040463,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.463",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107011,1756047040472,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.472",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107012,1756047040482,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.482",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107013,1756047040491,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.491",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107014,1756047040501,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.501",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107015,1756047040510,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.510",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107016,1756047040520,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.520",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107023,1756047040738,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.738",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107024,1756047040748,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.748",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107025,1756047040758,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.758",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107026,1756047040767,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.767",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107027,1756047040777,"fUST",-158.88370047,0.00027661,2,"2025-08-24T14:50:40.777",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107028,1756047040786,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.786",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107029,1756047040796,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.796",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107030,1756047040805,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.805",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107031,1756047040814,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.814",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107032,1756047040823,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.823",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107033,1756047040833,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.833",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107034,1756047040842,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.842",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107035,1756047040852,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.852",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107036,1756047040861,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.861",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107037,1756047040870,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.870",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107038,1756047040880,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.880",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107039,1756047040889,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.889",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107040,1756047040898,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.898",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107041,1756047040908,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.908",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107042,1756047040917,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.917",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107043,1756047040927,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.927",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107044,1756047040936,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.936",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107045,1756047040945,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.945",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107046,1756047040954,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.954",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107047,1756047040963,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.963",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107048,1756047040972,"fUST",-500.0,0.00027661,2,"2025-08-24T14:50:40.972",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107049,1756047040982,"fUST",-11275.66829996,0.00027662,2,"2025-08-24T14:50:40.982",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107050,1756047040991,"fUST",-6328.52290325,0.00027663,2,"2025-08-24T14:50:40.991",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107051,1756047041003,"fUST",-870.6123134,0.00027663,2,"2025-08-24T14:50:41.003",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107052,1756047041015,"fUST",-5688.25423547,0.00027663,2,"2025-08-24T14:50:41.015",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107053,1756047041038,"fUST",-18045.31502808,0.00027663,2,"2025-08-24T14:50:41.038",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107054,1756047041048,"fUST",-1072.68497192,0.00027663,2,"2025-08-24T14:50:41.048",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107055,1756047041059,"fUST",-350.51988297,0.00027663,2,"2025-08-24T14:50:41.059",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107056,1756047041070,"fUST",-2469.87750535,0.00027663,2,"2025-08-24T14:50:41.070",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107057,1756047041080,"fUST",-329.29623908,0.00027669,8,"2025-08-24T14:50:41.080",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107058,1756047041089,"fUST",-173.26275563,0.0002767,2,"2025-08-24T14:50:41.089",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107059,1756047041098,"fUST",-623.29025101,0.0002767,2,"2025-08-24T14:50:41.098",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107060,1756047041107,"fUST",-501.11028575,0.00027673,5,"2025-08-24T14:50:41.107",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107061,1756047041117,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.117",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107062,1756047041128,"fUST",-501.70386145,0.00027673,5,"2025-08-24T14:50:41.128",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107063,1756047041138,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.138",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107064,1756047041147,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.147",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107065,1756047041156,"fUST",-139.47212224,0.00027673,5,"2025-08-24T14:50:41.156",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107066,1756047041167,"fUST",-360.52787776,0.00027673,5,"2025-08-24T14:50:41.167",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107067,1756047041176,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.176",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107068,1756047041187,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.187",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107069,1756047041196,"fUST",-235.27212224,0.00027673,5,"2025-08-24T14:50:41.196",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107070,1756047041207,"fUST",-264.72787776,0.00027673,5,"2025-08-24T14:50:41.207",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107071,1756047041217,"fUST",-115.98612224,0.00027673,5,"2025-08-24T14:50:41.217",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107072,1756047041261,"fUST",-385.67189711,0.00027673,5,"2025-08-24T14:50:41.261",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107073,1756047041270,"fUST",-618.31341547,0.00027673,5,"2025-08-24T14:50:41.270",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107074,1756047041279,"fUST",-543.19407658,0.00027673,5,"2025-08-24T14:50:41.279",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107075,1756047041289,"fUST",-500.59199526,0.00027673,5,"2025-08-24T14:50:41.289",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107076,1756047041299,"fUST",-500.2436032,0.00027673,5,"2025-08-24T14:50:41.299",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107077,1756047041311,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.311",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107078,1756047041320,"fUST",-500.82483447,0.00027673,5,"2025-08-24T14:50:41.320",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107079,1756047041330,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.330",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107080,1756047041339,"fUST",-278.42054504,0.00027673,5,"2025-08-24T14:50:41.339",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107081,1756047041350,"fUST",-221.57945496,0.00027673,5,"2025-08-24T14:50:41.350",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107082,1756047041359,"fUST",-500.0,0.00027673,5,"2025-08-24T14:50:41.359",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107083,1756047041369,"fUST",-1492.0838386,0.0002769,2,"2025-08-24T14:50:41.369",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107084,1756047041381,"fUST",-715.6763441,0.0002769,2,"2025-08-24T14:50:41.381",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107085,1756047041392,"fUST",-599.35,0.0002769,2,"2025-08-24T14:50:41.392",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107086,1756047041403,"fUST",-496.38848634,0.0002769,2,"2025-08-24T14:50:41.403",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107132,1756047043435,"fUST",-0.1741883,0.0002769,2,"2025-08-24T14:50:43.435",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107135,1756047043455,"fUST",-943.0902612,0.0002769,2,"2025-08-24T14:50:43.455",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107403,1756047046214,"fUST",-26685.94136166,0.0002769,2,"2025-08-24T14:50:46.214",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107404,1756047046224,"fUST",-1946.54118012,0.0002769,2,"2025-08-24T14:50:46.224",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107406,1756047046234,"fUST",-191.622,0.00027698,17,"2025-08-24T14:50:46.234",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107409,1756047046245,"fUST",-816.02142421,0.00027699,15,"2025-08-24T14:50:46.245",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107412,1756047046274,"fUST",-623.97857579,0.00027699,15,"2025-08-24T14:50:46.274",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107414,1756047046283,"fUST",-13736.24193987,0.000277,2,"2025-08-24T14:50:46.283",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107417,1756047046294,"fUST",-6585.24589597,0.000277,2,"2025-08-24T14:50:46.294",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107419,1756047046305,"fUST",-806.64838715,0.000277,2,"2025-08-24T14:50:46.305",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107431,1756047046412,"fUST",-2505.60000049,0.000277,2,"2025-08-24T14:50:46.412",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107542,1756047128906,"fUST",9438.51099204,0.00027561,2,"2025-08-24T14:52:08.906",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107543,1756047171935,"fUST",351.2493216,0.00020763,2,"2025-08-24T14:52:51.935",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107544,1756047171980,"fUST",307.34315656,0.0002249,2,"2025-08-24T14:52:51.980",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107546,1756047235056,"fUST",5000.0,0.00027563,2,"2025-08-24T14:53:55.056",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107547,1756047237430,"fUST",605.13373611,0.000225,2,"2025-08-24T14:53:57.430",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107548,1756047251347,"fUST",5000.0,0.00027563,2,"2025-08-24T14:54:11.347",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107549,1756047264249,"fUST",35139.67754576,0.00027562,2,"2025-08-24T14:54:24.249",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107550,1756047344541,"fUST",664.03044314,0.000199,2,"2025-08-24T14:55:44.541",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107551,1756047344815,"fUST",664.03044285,0.00021627,2,"2025-08-24T14:55:44.815",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107552,1756047344972,"fUST",664.03044285,0.00023353,2,"2025-08-24T14:55:44.972",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107553,1756047345339,"fUST",664.03044285,0.00026806,6,"2025-08-24T14:55:45.339",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107554,1756047375625,"fUST",276.313802,0.00025778,2,"2025-08-24T14:56:15.625",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107555,1756047376007,"fUST",276.313802,0.00026044,2,"2025-08-24T14:56:16.007",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107556,1756047376363,"fUST",189.10223427,0.00026725,2,"2025-08-24T14:56:16.363",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107559,1756047459426,"fUST",721.63537539,0.000271,2,"2025-08-24T14:57:39.426",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107560,1756047470442,"fUST",164.176113,0.00026738,2,"2025-08-24T14:57:50.442",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107561,1756047470643,"fUST",164.176113,0.00026738,25,"2025-08-24T14:57:50.643",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107562,1756047470890,"fUST",164.176113,0.00026738,49,"2025-08-24T14:57:50.890",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107563,1756047471084,"fUST",164.176113,0.00026738,72,"2025-08-24T14:57:51.084",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107564,1756047471523,"fUST",164.176113,0.00026738,96,"2025-08-24T14:57:51.523",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107565,1756047471734,"fUST",164.176113,0.00026738,120,"2025-08-24T14:57:51.734",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107566,1756047514075,"fUST",575.1362639,0.000199,2,"2025-08-24T14:58:34.075",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107567,1756047514219,"fUST",575.1362637,0.00021627,2,"2025-08-24T14:58:34.219",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107568,1756047546960,"fUST",700.0,0.000265,120,"2025-08-24T14:59:06.960",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107572,1756047653790,"fUST",1000.0,0.00026514,2,"2025-08-24T15:00:53.790",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107573,1756047681808,"fUST",572.11573575,0.000199,2,"2025-08-24T15:01:21.808",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107574,1756047681870,"fUST",572.1157357,0.0002508,2,"2025-08-24T15:01:21.870",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107575,1756047682212,"fUST",572.1157357,0.00021627,2,"2025-08-24T15:01:22.212",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107576,1756047682326,"fUST",572.1157357,0.00023353,2,"2025-08-24T15:01:22.326",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107577,1756047682534,"fUST",572.1157357,0.00026806,6,"2025-08-24T15:01:22.534",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107578,1756047692785,"fUST",41177.96462573,0.0002699,2,"2025-08-24T15:01:32.785",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107579,1756047731419,"fUST",1108.0,0.00025204,2,"2025-08-24T15:02:11.419",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107581,1756047862287,"fUST",1582.6684932,0.00026522,2,"2025-08-24T15:04:22.287",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107582,1756047867605,"fUST",476.17283157,0.000199,2,"2025-08-24T15:04:27.605",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107583,1756047867661,"fUST",476.17283156,0.00023353,2,"2025-08-24T15:04:27.661",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107584,1756047867802,"fUST",476.17283156,0.00021627,2,"2025-08-24T15:04:27.802",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107585,1756047868223,"fUST",476.17283156,0.00026806,6,"2025-08-24T15:04:28.223",0.0003066,41.44,0.8087020397383533,500248861.97033376]
[381107586,1756048021686,"fUST",160.474348,0.00026506,2,"2025-08-24T15:07:01.686",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107587,1756048038242,"fUST",412.09007186,0.000199,2,"2025-08-24T15:07:18.242",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107588,1756048038347,"fUST",412.09007161,0.00021627,2,"2025-08-24T15:07:18.347",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107589,1756048038458,"fUST",412.09007161,0.00023353,2,"2025-08-24T15:07:18.458",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107590,1756048038652,"fUST",412.09007161,0.0002508,2,"2025-08-24T15:07:18.652",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107591,1756048038819,"fUST",412.09007161,0.00026806,6,"2025-08-24T15:07:18.819",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107601,1756048128904,"fUST",1011.42,0.00026,30,"2025-08-24T15:08:48.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107611,1756048165121,"fUST",158.0,0.000271,7,"2025-08-24T15:09:25.121",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107612,1756048209237,"fUST",159.532881,0.00013699,2,"2025-08-24T15:10:09.237",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107613,1756048209500,"fUST",159.532881,0.00023182,2,"2025-08-24T15:10:09.500",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107614,1756048209989,"fUST",480.0,0.000271,2,"2025-08-24T15:10:09.989",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107615,1756048211799,"fUST",471.68140111,0.000199,2,"2025-08-24T15:10:11.799",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107616,1756048211928,"fUST",471.68140102,0.00023353,2,"2025-08-24T15:10:11.928",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107617,1756048212112,"fUST",471.68140102,0.00026806,6,"2025-08-24T15:10:12.112",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107618,1756048212780,"fUST",471.68140102,0.0002508,2,"2025-08-24T15:10:12.780",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107619,1756048220183,"fUST",2400.0,0.0003049,30,"2025-08-24T15:10:20.183",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107668,1756048232493,"fUST",-399.51132864,0.00027462,2,"2025-08-24T15:10:32.493",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107670,1756048232504,"fUST",-1108.56803432,0.00027462,2,"2025-08-24T15:10:32.504",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107672,1756048232516,"fUST",-300.0,0.00027471,2,"2025-08-24T15:10:32.516",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107675,1756048232527,"fUST",-1200.0,0.00027471,2,"2025-08-24T15:10:32.527",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107677,1756048232538,"fUST",-156.88718747,0.00027472,2,"2025-08-24T15:10:32.538",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107679,1756048232552,"fUST",-588.58435997,0.00027472,2,"2025-08-24T15:10:32.552",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107681,1756048232565,"fUST",-454.52845256,0.00027472,2,"2025-08-24T15:10:32.565",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107683,1756048232577,"fUST",-1.95115386,0.00027473,2,"2025-08-24T15:10:32.577",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107686,1756048232589,"fUST",-3720.32945902,0.00027473,2,"2025-08-24T15:10:32.589",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107687,1756048232599,"fUST",-300.0,0.00027541,2,"2025-08-24T15:10:32.599",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107690,1756048232609,"fUST",-300.0,0.00027541,2,"2025-08-24T15:10:32.609",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107693,1756048232620,"fUST",-926.57,0.00027542,3,"2025-08-24T15:10:32.620",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107697,1756048232629,"fUST",-308.86,0.00027542,3,"2025-08-24T15:10:32.629",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107702,1756048232638,"fUST",-154.43,0.00027542,3,"2025-08-24T15:10:32.638",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107706,1756048232647,"fUST",-463.3,0.00027542,3,"2025-08-24T15:10:32.647",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107710,1756048232657,"fUST",-175.11,0.00027543,10,"2025-08-24T15:10:32.657",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107714,1756048232667,"fUST",-469.718066,0.00027546,2,"2025-08-24T15:10:32.667",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107718,1756048232676,"fUST",-233.779,0.00027551,17,"2025-08-24T15:10:32.676",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107722,1756048232686,"fUST",-172.69250646,0.00027551,17,"2025-08-24T15:10:32.686",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107726,1756048232695,"fUST",-436.30317571,0.00027551,2,"2025-08-24T15:10:32.695",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107730,1756048232704,"fUST",-216.22630738,0.00027551,2,"2025-08-24T15:10:32.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107733,1756048232714,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.714",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107737,1756048232723,"fUST",-6.87951928,0.00027551,2,"2025-08-24T15:10:32.723",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107743,1756048232738,"fUST",-259.1716942,0.00027551,2,"2025-08-24T15:10:32.738",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107746,1756048232748,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.748",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107750,1756048232758,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.758",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107754,1756048232767,"fUST",-528.61458115,0.00027551,2,"2025-08-24T15:10:32.767",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107758,1756048232776,"fUST",-160.16243712,0.00027551,2,"2025-08-24T15:10:32.776",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107761,1756048232786,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.786",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107764,1756048232795,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.795",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107766,1756048232804,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.804",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107768,1756048232814,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.814",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107770,1756048232823,"fUST",-373.36982977,0.00027551,2,"2025-08-24T15:10:32.823",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107772,1756048232833,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.833",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107774,1756048232845,"fUST",-465.56557867,0.00027551,2,"2025-08-24T15:10:32.845",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107775,1756048232855,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107778,1756048232864,"fUST",-410.75650659,0.00027551,2,"2025-08-24T15:10:32.864",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107780,1756048232874,"fUST",-197.82684094,0.00027551,2,"2025-08-24T15:10:32.874",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107782,1756048232883,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.883",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107783,1756048232893,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.893",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107785,1756048232903,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.903",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107787,1756048232913,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.913",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107789,1756048232923,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.923",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107791,1756048232933,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.933",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107793,1756048232942,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:32.942",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381107795,1756048232951,"fUST",-414.62400697,0.00027551,2,"2025-08-24T15:10:32.951",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108203,1756048238388,"fUST",-199.0,0.00027443,10,"2025-08-24T15:10:38.388",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108205,1756048238398,"fUST",-85.37599303,0.00027551,2,"2025-08-24T15:10:38.398",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108207,1756048238408,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.408",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108209,1756048238418,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.418",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108211,1756048238428,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.428",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108213,1756048238437,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.437",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108215,1756048238447,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.447",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108217,1756048238457,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.457",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108219,1756048238466,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.466",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108221,1756048238475,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.475",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108223,1756048238485,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.485",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108225,1756048238494,"fUST",-649.73709354,0.00027551,2,"2025-08-24T15:10:38.494",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108228,1756048238503,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.503",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108230,1756048238513,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.513",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108233,1756048238523,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.523",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108235,1756048238533,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.533",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108237,1756048238542,"fUST",-143.55754026,0.00027551,2,"2025-08-24T15:10:38.542",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108240,1756048238554,"fUST",-356.44245974,0.00027551,2,"2025-08-24T15:10:38.554",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108241,1756048238563,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.563",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108243,1756048238572,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.572",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108245,1756048238581,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.581",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108247,1756048238591,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.591",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108249,1756048238600,"fUST",-190.76402929,0.00027551,2,"2025-08-24T15:10:38.600",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108252,1756048238620,"fUST",-309.23597071,0.00027551,2,"2025-08-24T15:10:38.620",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108254,1756048238629,"fUST",-492.18121217,0.00027551,2,"2025-08-24T15:10:38.629",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108256,1756048238639,"fUST",-500.0,0.00027551,2,"2025-08-24T15:10:38.639",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108258,1756048238649,"fUST",-37619.5244986,0.00027552,2,"2025-08-24T15:10:38.649",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108260,1756048238661,"fUST",-160843.9752374,0.00027552,2,"2025-08-24T15:10:38.661",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108263,1756048238671,"fUST",-334860.32245424,0.00027562,2,"2025-08-24T15:10:38.671",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108265,1756048238680,"fUST",-513.02420729,0.00027573,5,"2025-08-24T15:10:38.680",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108266,1756048238690,"fUST",-500.0,0.00027573,5,"2025-08-24T15:10:38.690",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108268,1756048238700,"fUST",-509.96383387,0.00027573,5,"2025-08-24T15:10:38.700",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108270,1756048238709,"fUST",-500.0,0.00027573,5,"2025-08-24T15:10:38.709",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108273,1756048238719,"fUST",-500.0,0.00027573,5,"2025-08-24T15:10:38.719",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108274,1756048238728,"fUST",-500.0,0.00027573,5,"2025-08-24T15:10:38.728",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108276,1756048238738,"fUST",-395.02903444,0.00027573,5,"2025-08-24T15:10:38.738",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108279,1756048238747,"fUST",-160.0,0.00027697,2,"2025-08-24T15:10:38.747",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108281,1756048238757,"fUST",-480.0,0.00027698,15,"2025-08-24T15:10:38.757",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108283,1756048238766,"fUST",-909.48600138,0.000277,2,"2025-08-24T15:10:38.766",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108285,1756048238776,"fUST",-187.55,0.000277,7,"2025-08-24T15:10:38.776",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108287,1756048238786,"fUST",-161.65511474,0.0002777,15,"2025-08-24T15:10:38.786",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108289,1756048238796,"fUST",-166.98232106,0.0002777,15,"2025-08-24T15:10:38.796",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108291,1756048238806,"fUST",-625.19,0.0002777,15,"2025-08-24T15:10:38.806",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108293,1756048238815,"fUST",-504.31630005,0.000278,5,"2025-08-24T15:10:38.815",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108295,1756048238826,"fUST",-625.19,0.0002787,15,"2025-08-24T15:10:38.826",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108297,1756048238836,"fUST",-625.19,0.0002797,15,"2025-08-24T15:10:38.836",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108299,1756048238846,"fUST",-321.89264956,0.00028,120,"2025-08-24T15:10:38.846",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108301,1756048238855,"fUST",-625.19,0.0002807,15,"2025-08-24T15:10:38.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108303,1756048238865,"fUST",-500.0,0.00028121,5,"2025-08-24T15:10:38.865",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108305,1756048238874,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.874",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108307,1756048238884,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.884",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108309,1756048238893,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.893",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108311,1756048238903,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.903",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108313,1756048238915,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108315,1756048238924,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108317,1756048238933,"fUST",-300.0,0.00028148,20,"2025-08-24T15:10:38.933",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108319,1756048238943,"fUST",-625.19,0.0002817,15,"2025-08-24T15:10:38.943",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108321,1756048238952,"fUST",-1108.5680343,0.00028194,2,"2025-08-24T15:10:38.952",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108323,1756048238961,"fUST",-500.0,0.00028261,2,"2025-08-24T15:10:38.961",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108324,1756048238971,"fUST",-625.19,0.0002827,15,"2025-08-24T15:10:38.971",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108326,1756048238980,"fUST",-625.19,0.0002837,15,"2025-08-24T15:10:38.980",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108328,1756048238991,"fUST",-500.0,0.000284,2,"2025-08-24T15:10:38.991",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108330,1756048239000,"fUST",-625.19,0.0002847,15,"2025-08-24T15:10:39.000",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108332,1756048239009,"fUST",-625.19,0.0002857,15,"2025-08-24T15:10:39.009",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108334,1756048239018,"fUST",-625.19,0.0002867,15,"2025-08-24T15:10:39.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108336,1756048239028,"fUST",-625.19,0.0002877,15,"2025-08-24T15:10:39.028",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108338,1756048239037,"fUST",-168.04672001,0.000288,7,"2025-08-24T15:10:39.037",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108340,1756048239047,"fUST",-625.19,0.0002887,15,"2025-08-24T15:10:39.047",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108342,1756048239057,"fUST",-1853.14,0.00028912,3,"2025-08-24T15:10:39.057",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108343,1756048239067,"fUST",-926.56,0.00028912,3,"2025-08-24T15:10:39.067",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108345,1756048239077,"fUST",-617.72,0.00028912,3,"2025-08-24T15:10:39.077",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108347,1756048239086,"fUST",-308.86,0.00028912,3,"2025-08-24T15:10:39.086",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108349,1756048239096,"fUST",-1108.5680343,0.00028926,2,"2025-08-24T15:10:39.096",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108351,1756048239105,"fUST",-3722.28061288,0.00028932,2,"2025-08-24T15:10:39.105",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108353,1756048239114,"fUST",-625.19,0.0002897,15,"2025-08-24T15:10:39.114",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108355,1756048239124,"fUST",-625.19,0.0002907,15,"2025-08-24T15:10:39.124",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108357,1756048239133,"fUST",-200.0,0.00029124,120,"2025-08-24T15:10:39.133",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108359,1756048239143,"fUST",-625.19,0.0002917,15,"2025-08-24T15:10:39.143",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108361,1756048239152,"fUST",-625.19,0.0002927,15,"2025-08-24T15:10:39.152",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108363,1756048239163,"fUST",-200.0,0.00029292,120,"2025-08-24T15:10:39.163",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108365,1756048239174,"fUST",-625.19,0.0002937,15,"2025-08-24T15:10:39.174",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108367,1756048239185,"fUST",-625.19,0.0002947,15,"2025-08-24T15:10:39.185",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108369,1756048239194,"fUST",-1116.72331962,0.000295,120,"2025-08-24T15:10:39.194",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108371,1756048239203,"fUST",-187.55,0.000295,7,"2025-08-24T15:10:39.203",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108373,1756048239213,"fUST",-151.0,0.0002957,7,"2025-08-24T15:10:39.213",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108374,1756048239223,"fUST",-151.0,0.0002957,7,"2025-08-24T15:10:39.223",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108376,1756048239233,"fUST",-625.19,0.0002957,15,"2025-08-24T15:10:39.233",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108378,1756048239244,"fUST",-151.0,0.00029589,7,"2025-08-24T15:10:39.244",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108380,1756048239254,"fUST",-151.0,0.00029589,7,"2025-08-24T15:10:39.254",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108382,1756048239263,"fUST",-151.0,0.00029589,7,"2025-08-24T15:10:39.263",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108384,1756048239274,"fUST",-151.0,0.00029589,7,"2025-08-24T15:10:39.274",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108386,1756048239283,"fUST",-501.567277,0.00029589,120,"2025-08-24T15:10:39.283",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108389,1756048239293,"fUST",-1108.5680343,0.00029658,2,"2025-08-24T15:10:39.293",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108390,1756048239302,"fUST",-28351.9285338,0.00029663,2,"2025-08-24T15:10:39.302",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108392,1756048239312,"fUST",-151.0,0.00029665,7,"2025-08-24T15:10:39.312",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108394,1756048239321,"fUST",-151.0,0.00029665,7,"2025-08-24T15:10:39.321",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108396,1756048239330,"fUST",-250.0,0.00029666,2,"2025-08-24T15:10:39.330",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108398,1756048239340,"fUST",-625.19,0.0002967,15,"2025-08-24T15:10:39.340",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108400,1756048239349,"fUST",-586.23121085,0.00029673,5,"2025-08-24T15:10:39.349",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108402,1756048239359,"fUST",-500.0,0.00029673,2,"2025-08-24T15:10:39.359",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108404,1756048239368,"fUST",-500.0,0.00029673,5,"2025-08-24T15:10:39.368",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108406,1756048239378,"fUST",-500.0,0.00029673,5,"2025-08-24T15:10:39.378",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108408,1756048239388,"fUST",-500.0,0.00029673,5,"2025-08-24T15:10:39.388",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108410,1756048239398,"fUST",-1680.0,0.00029686,2,"2025-08-24T15:10:39.398",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108412,1756048239407,"fUST",-420.0,0.00029758,2,"2025-08-24T15:10:39.407",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108414,1756048239418,"fUST",-625.19,0.0002977,15,"2025-08-24T15:10:39.418",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108416,1756048239427,"fUST",-500.0,0.000298,120,"2025-08-24T15:10:39.427",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108418,1756048239436,"fUST",-1680.0,0.00029815,2,"2025-08-24T15:10:39.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108420,1756048239445,"fUST",-625.19,0.0002987,15,"2025-08-24T15:10:39.445",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108422,1756048239455,"fUST",-500.0,0.0002989,2,"2025-08-24T15:10:39.455",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108424,1756048239465,"fUST",-625.19,0.0002997,15,"2025-08-24T15:10:39.465",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108426,1756048239475,"fUST",-151.0,0.0002998,7,"2025-08-24T15:10:39.475",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108428,1756048239484,"fUST",-184.004727,0.0002998,7,"2025-08-24T15:10:39.484",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108430,1756048239494,"fUST",-151.0,0.0002998,7,"2025-08-24T15:10:39.494",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108432,1756048239504,"fUST",-151.0,0.0002998,7,"2025-08-24T15:10:39.504",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108434,1756048239514,"fUST",-151.0,0.0002998,7,"2025-08-24T15:10:39.514",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108436,1756048239524,"fUST",-151.0,0.0002998,7,"2025-08-24T15:10:39.524",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108438,1756048239533,"fUST",-194.994437,0.0002998,7,"2025-08-24T15:10:39.533",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108440,1756048239543,"fUST",-151.0,0.0002998,7,"2025-08-24T15:10:39.543",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108442,1756048239553,"fUST",-417.52468797,0.0003,120,"2025-08-24T15:10:39.553",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108444,1756048239563,"fUST",-715.22334226,0.0003,120,"2025-08-24T15:10:39.563",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108446,1756048239572,"fUST",-403.18919427,0.0003,10,"2025-08-24T15:10:39.572",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108448,1756048239581,"fUST",-202.72230618,0.0003,120,"2025-08-24T15:10:39.581",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108450,1756048239591,"fUST",-727.5207651,0.0003,120,"2025-08-24T15:10:39.591",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108452,1756048239601,"fUST",-182.90401557,0.0003,120,"2025-08-24T15:10:39.601",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108454,1756048239610,"fUST",-242.46439042,0.0003,120,"2025-08-24T15:10:39.610",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108455,1756048239619,"fUST",-515.1216964,0.0003,120,"2025-08-24T15:10:39.619",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108457,1756048239628,"fUST",-417.00880825,0.0003,30,"2025-08-24T15:10:39.628",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108459,1756048239638,"fUST",-375.50290563,0.0003,120,"2025-08-24T15:10:39.638",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108461,1756048239648,"fUST",-298.1413098,0.0003001,2,"2025-08-24T15:10:39.648",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108463,1756048239658,"fUST",-200.0,0.00030068,120,"2025-08-24T15:10:39.658",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108465,1756048239668,"fUST",-625.19,0.0003007,15,"2025-08-24T15:10:39.668",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108467,1756048239677,"fUST",-855.52748264,0.0003013,15,"2025-08-24T15:10:39.677",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108469,1756048239687,"fUST",-284.09789342,0.0003013,2,"2025-08-24T15:10:39.687",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108471,1756048239697,"fUST",-736.25852557,0.00030136,120,"2025-08-24T15:10:39.697",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108473,1756048239706,"fUST",-300.0,0.00030137,120,"2025-08-24T15:10:39.706",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108475,1756048239716,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.716",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108477,1756048239726,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.726",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108479,1756048239735,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.735",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108481,1756048239744,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.744",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108483,1756048239753,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.753",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108485,1756048239762,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.762",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108487,1756048239772,"fUST",-191.191636,0.00030137,7,"2025-08-24T15:10:39.772",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108489,1756048239782,"fUST",-191.191636,0.00030137,7,"2025-08-24T15:10:39.782",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108491,1756048239791,"fUST",-191.191636,0.00030137,7,"2025-08-24T15:10:39.791",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108493,1756048239800,"fUST",-191.191636,0.00030137,7,"2025-08-24T15:10:39.800",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108495,1756048239810,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.810",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108497,1756048239819,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.819",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108499,1756048239828,"fUST",-172.351863,0.00030137,7,"2025-08-24T15:10:39.828",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108501,1756048239838,"fUST",-172.351863,0.00030137,7,"2025-08-24T15:10:39.838",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108503,1756048239848,"fUST",-172.351863,0.00030137,7,"2025-08-24T15:10:39.848",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108505,1756048239857,"fUST",-172.351863,0.00030137,7,"2025-08-24T15:10:39.857",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108507,1756048239867,"fUST",-151.897024,0.00030137,7,"2025-08-24T15:10:39.867",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108509,1756048239876,"fUST",-151.897024,0.00030137,7,"2025-08-24T15:10:39.876",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108511,1756048239886,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.886",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108513,1756048239895,"fUST",-151.897024,0.00030137,7,"2025-08-24T15:10:39.895",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108515,1756048239904,"fUST",-151.897024,0.00030137,7,"2025-08-24T15:10:39.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108517,1756048239914,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.914",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108519,1756048239924,"fUST",-151.0,0.00030137,7,"2025-08-24T15:10:39.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108522,1756048239934,"fUST",-625.19,0.0003017,15,"2025-08-24T15:10:39.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108524,1756048239944,"fUST",-975.3121391,0.000302,2,"2025-08-24T15:10:39.944",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108526,1756048239953,"fUST",-211.2017087,0.000302,2,"2025-08-24T15:10:39.953",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108528,1756048239963,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:39.963",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108530,1756048239973,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:39.973",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108532,1756048239983,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:39.983",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108533,1756048239996,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:39.996",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108535,1756048240006,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.006",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108537,1756048240019,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.019",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108541,1756048240032,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.032",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108545,1756048240042,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.042",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108548,1756048240052,"fUST",-156.309803,0.00030259,7,"2025-08-24T15:10:40.052",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108550,1756048240061,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.061",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108554,1756048240071,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.071",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108557,1756048240082,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.082",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108560,1756048240091,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.091",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108563,1756048240101,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.101",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108566,1756048240110,"fUST",-226.850946,0.00030259,7,"2025-08-24T15:10:40.110",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108569,1756048240119,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.119",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108572,1756048240129,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.129",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108575,1756048240139,"fUST",-217.997536,0.00030259,7,"2025-08-24T15:10:40.139",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108577,1756048240148,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.148",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108580,1756048240162,"fUST",-540.956284,0.00030259,7,"2025-08-24T15:10:40.162",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108583,1756048240175,"fUST",-540.956284,0.00030259,7,"2025-08-24T15:10:40.175",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108585,1756048240185,"fUST",-540.956284,0.00030259,7,"2025-08-24T15:10:40.185",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108588,1756048240194,"fUST",-540.956284,0.00030259,7,"2025-08-24T15:10:40.194",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108591,1756048240204,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.204",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108594,1756048240214,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.214",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108597,1756048240224,"fUST",-177.111747,0.00030259,7,"2025-08-24T15:10:40.224",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108600,1756048240234,"fUST",-160.0,0.00030259,7,"2025-08-24T15:10:40.234",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108603,1756048240244,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.244",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108606,1756048240255,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.255",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108609,1756048240264,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.264",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108611,1756048240274,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.274",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108614,1756048240284,"fUST",-376.22310801,0.00030259,7,"2025-08-24T15:10:40.284",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108617,1756048240293,"fUST",-844.67759735,0.00030259,7,"2025-08-24T15:10:40.293",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108620,1756048240303,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.303",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108623,1756048240314,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.314",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108626,1756048240323,"fUST",-158.301029,0.00030259,7,"2025-08-24T15:10:40.323",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108629,1756048240333,"fUST",-158.301029,0.00030259,7,"2025-08-24T15:10:40.333",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108632,1756048240343,"fUST",-714.122275,0.00030259,7,"2025-08-24T15:10:40.343",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108634,1756048240352,"fUST",-293.269847,0.00030259,7,"2025-08-24T15:10:40.352",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108638,1756048240364,"fUST",-158.301029,0.00030259,7,"2025-08-24T15:10:40.364",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108640,1756048240374,"fUST",-714.122275,0.00030259,7,"2025-08-24T15:10:40.374",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108643,1756048240383,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.383",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108647,1756048240394,"fUST",-158.301029,0.00030259,7,"2025-08-24T15:10:40.394",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108650,1756048240404,"fUST",-714.122275,0.00030259,7,"2025-08-24T15:10:40.404",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108653,1756048240417,"fUST",-714.122275,0.00030259,7,"2025-08-24T15:10:40.417",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108656,1756048240427,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.427",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108658,1756048240436,"fUST",-151.0,0.00030259,7,"2025-08-24T15:10:40.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108661,1756048240445,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.445",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108664,1756048240455,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.455",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108667,1756048240464,"fUST",-153.544,0.0003027,7,"2025-08-24T15:10:40.464",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108670,1756048240473,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.473",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108673,1756048240483,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.483",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108676,1756048240493,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.493",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108679,1756048240503,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.503",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108682,1756048240512,"fUST",-151.0,0.0003027,7,"2025-08-24T15:10:40.512",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108685,1756048240521,"fUST",-625.19,0.0003027,15,"2025-08-24T15:10:40.521",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108688,1756048240531,"fUST",-302.36504558,0.00030341,26,"2025-08-24T15:10:40.531",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108691,1756048240540,"fUST",-625.19,0.0003037,15,"2025-08-24T15:10:40.540",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108694,1756048240549,"fUST",-28351.9285338,0.00030386,2,"2025-08-24T15:10:40.549",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108697,1756048240559,"fUST",-1108.5680343,0.0003039,2,"2025-08-24T15:10:40.559",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108700,1756048240568,"fUST",-158.0,0.000304,30,"2025-08-24T15:10:40.568",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108703,1756048240577,"fUST",-1517.78,0.00030425,2,"2025-08-24T15:10:40.577",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108706,1756048240587,"fUST",-1517.78,0.00030425,2,"2025-08-24T15:10:40.587",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108708,1756048240596,"fUST",-1517.78,0.00030425,2,"2025-08-24T15:10:40.596",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108710,1756048240605,"fUST",-1517.78,0.00030425,2,"2025-08-24T15:10:40.605",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108712,1756048240614,"fUST",-1517.78,0.00030425,2,"2025-08-24T15:10:40.614",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108714,1756048240624,"fUST",-625.19,0.0003047,15,"2025-08-24T15:10:40.624",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108717,1756048240633,"fUST",-178.290292,0.00030485,7,"2025-08-24T15:10:40.633",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108720,1756048240643,"fUST",-151.0,0.00030485,7,"2025-08-24T15:10:40.643",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108723,1756048240652,"fUST",-151.0,0.00030485,7,"2025-08-24T15:10:40.652",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108727,1756048240663,"fUST",-151.0,0.00030485,7,"2025-08-24T15:10:40.663",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108730,1756048240673,"fUST",-151.0,0.00030485,7,"2025-08-24T15:10:40.673",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108735,1756048240683,"fUST",-196.246994,0.00030485,7,"2025-08-24T15:10:40.683",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108738,1756048240692,"fUST",-80.0172098,0.0003049,7,"2025-08-24T15:10:40.692",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108744,1756048240714,"fUST",-70.9827902,0.0003049,7,"2025-08-24T15:10:40.714",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108747,1756048240723,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.723",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108750,1756048240732,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.732",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108753,1756048240742,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.742",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108756,1756048240751,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.751",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108759,1756048240760,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.760",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108762,1756048240769,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.769",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108765,1756048240779,"fUST",-86.98437652,0.0003049,7,"2025-08-24T15:10:40.779",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108768,1756048240790,"fUST",-64.01562348,0.0003049,7,"2025-08-24T15:10:40.790",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108771,1756048240800,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.800",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108774,1756048240809,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.809",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108777,1756048240819,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.819",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108780,1756048240828,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.828",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108782,1756048240837,"fUST",-248.980316,0.0003049,7,"2025-08-24T15:10:40.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108785,1756048240847,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:40.847",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108787,1756048240856,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.856",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108789,1756048240866,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.866",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108790,1756048240875,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.875",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108791,1756048240885,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.885",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108792,1756048240894,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.894",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108793,1756048240904,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108794,1756048240915,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108795,1756048240924,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108796,1756048240933,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.933",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108797,1756048240942,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.942",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108798,1756048240951,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.951",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108799,1756048240960,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.960",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108800,1756048240971,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.971",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108801,1756048240980,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.980",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108802,1756048240990,"fUST",-191.191636,0.0003049,7,"2025-08-24T15:10:40.990",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108803,1756048241000,"fUST",-191.191627,0.0003049,7,"2025-08-24T15:10:41.000",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108804,1756048241009,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:41.009",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108805,1756048241018,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:41.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108806,1756048241028,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:41.028",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108807,1756048241037,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:41.037",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108808,1756048241047,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.047",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108809,1756048241056,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.056",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108810,1756048241066,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.066",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108811,1756048241076,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.076",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108812,1756048241085,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.085",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108813,1756048241095,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.095",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108814,1756048241104,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.104",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108827,1756048241294,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.294",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108829,1756048241304,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.304",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108831,1756048241314,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.314",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108833,1756048241324,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.324",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108835,1756048241334,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.334",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108837,1756048241343,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.343",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108839,1756048241353,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.353",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108841,1756048241362,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.362",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108843,1756048241372,"fUST",-172.351863,0.0003049,7,"2025-08-24T15:10:41.372",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108845,1756048241382,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.382",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108847,1756048241391,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.391",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108849,1756048241400,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.400",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108851,1756048241410,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.410",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108853,1756048241419,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.419",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108855,1756048241429,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.429",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108857,1756048241438,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.438",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108859,1756048241449,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.449",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108861,1756048241459,"fUST",-123.43302338,0.0003049,7,"2025-08-24T15:10:41.459",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108904,1756048241865,"fUST",-2995.95866804,0.00027562,2,"2025-08-24T15:10:41.865",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108906,1756048241876,"fUST",-210.868975,0.00030259,7,"2025-08-24T15:10:41.876",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108908,1756048241886,"fUST",-27.56697662,0.0003049,7,"2025-08-24T15:10:41.886",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108910,1756048241895,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.895",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108912,1756048241904,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:41.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108914,1756048241914,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.914",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108916,1756048241924,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:41.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108918,1756048241933,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.933",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108920,1756048241942,"fUST",-167.167185,0.0003049,7,"2025-08-24T15:10:41.942",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108922,1756048241952,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.952",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108924,1756048241962,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.962",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108926,1756048241972,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.972",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108928,1756048241981,"fUST",-151.897024,0.0003049,7,"2025-08-24T15:10:41.981",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108930,1756048241991,"fUST",-151.897022,0.0003049,7,"2025-08-24T15:10:41.991",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108932,1756048242000,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.000",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108934,1756048242009,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.009",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108936,1756048242019,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.019",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108938,1756048242028,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.028",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108940,1756048242038,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.038",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108942,1756048242048,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.048",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108944,1756048242057,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.057",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108946,1756048242067,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.067",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108948,1756048242076,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.076",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108950,1756048242085,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.085",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108952,1756048242095,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.095",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108954,1756048242105,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.105",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108956,1756048242115,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.115",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108958,1756048242126,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.126",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108960,1756048242137,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.137",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108962,1756048242146,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.146",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108964,1756048242156,"fUST",-155.826023,0.0003049,7,"2025-08-24T15:10:42.156",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108966,1756048242166,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.166",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108968,1756048242179,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.179",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108970,1756048242188,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.188",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108972,1756048242198,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.198",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108974,1756048242207,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.207",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108976,1756048242218,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.218",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108978,1756048242227,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.227",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108980,1756048242236,"fUST",-280.599709,0.0003049,7,"2025-08-24T15:10:42.236",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108982,1756048242246,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.246",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108984,1756048242258,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.258",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108986,1756048242268,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.268",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108988,1756048242277,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.277",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108990,1756048242287,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.287",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108992,1756048242296,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.296",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108994,1756048242306,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.306",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108996,1756048242315,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.315",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381108998,1756048242325,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.325",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109000,1756048242335,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.335",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109002,1756048242344,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.344",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109004,1756048242354,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.354",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109006,1756048242364,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.364",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109008,1756048242374,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.374",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109010,1756048242383,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.383",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109012,1756048242392,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.392",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109014,1756048242402,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.402",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109016,1756048242412,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.412",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109018,1756048242421,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.421",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109020,1756048242431,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.431",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109022,1756048242440,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.440",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109024,1756048242449,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.449",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109026,1756048242459,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.459",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109028,1756048242468,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.468",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109030,1756048242478,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.478",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109032,1756048242488,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.488",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109034,1756048242498,"fUST",-158.301029,0.0003049,7,"2025-08-24T15:10:42.498",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109036,1756048242507,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.507",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109038,1756048242517,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.517",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109040,1756048242526,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.526",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109042,1756048242535,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.535",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109044,1756048242545,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.545",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109046,1756048242555,"fUST",-714.122275,0.0003049,7,"2025-08-24T15:10:42.555",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109048,1756048242564,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.564",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109050,1756048242574,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.574",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109052,1756048242583,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.583",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109054,1756048242593,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.593",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109056,1756048242602,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.602",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109058,1756048242611,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.611",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109060,1756048242620,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.620",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109062,1756048242630,"fUST",-151.0,0.0003049,7,"2025-08-24T15:10:42.630",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109064,1756048242639,"fUST",-91067.18453784,0.0003049,20,"2025-08-24T15:10:42.639",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109066,1756048242652,"fUST",-846.67992028,0.0003049,20,"2025-08-24T15:10:42.652",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109068,1756048242663,"fUST",-481.64,0.0003049,20,"2025-08-24T15:10:42.663",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109071,1756048242674,"fUST",-19356.477416,0.0003049,20,"2025-08-24T15:10:42.674",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109073,1756048242685,"fUST",-512.53526965,0.0003049,20,"2025-08-24T15:10:42.685",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109076,1756048242704,"fUST",-3951.67166276,0.0003049,20,"2025-08-24T15:10:42.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109078,1756048242716,"fUST",-5760.5,0.0003049,20,"2025-08-24T15:10:42.716",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109080,1756048242727,"fUST",-6691.61310203,0.0003049,20,"2025-08-24T15:10:42.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109081,1756048242738,"fUST",-4595.24333039,0.0003049,20,"2025-08-24T15:10:42.738",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109083,1756048242750,"fUST",-76395.73799713,0.0003049,20,"2025-08-24T15:10:42.750",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109085,1756048242761,"fUST",-490.71982744,0.0003049,20,"2025-08-24T15:10:42.761",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109086,1756048242772,"fUST",-95241.42023367,0.0003049,20,"2025-08-24T15:10:42.772",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109129,1756048243921,"fUST",-2176.00156645,0.0003039,2,"2025-08-24T15:10:43.921",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109130,1756048243936,"fUST",-1546.27904643,0.0003039,2,"2025-08-24T15:10:43.936",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109131,1756048243946,"fUST",-714.12227546,0.0003049,7,"2025-08-24T15:10:43.946",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109132,1756048243955,"fUST",-11312.47740949,0.0003049,20,"2025-08-24T15:10:43.955",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109133,1756048243970,"fUST",-18798.83839587,0.0003049,20,"2025-08-24T15:10:43.970",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109135,1756048246611,"fUST",-199.0,0.000279,120,"2025-08-24T15:10:46.611",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109136,1756048246621,"fUST",-1432.86631878,0.0003049,20,"2025-08-24T15:10:46.621",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109137,1756048246632,"fUST",-11554.45976301,0.0003049,20,"2025-08-24T15:10:46.632",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109138,1756048246775,"fUST",199.0,0.00026749,20,"2025-08-24T15:10:46.775",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381109278,1756048249704,"fUST",5000.0,0.000271,2,"2025-08-24T15:10:49.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381110558,1756048265191,"fUST",5000.0,0.000271,2,"2025-08-24T15:11:05.191",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111353,1756048273403,"fUST",2400.0,0.0003049,30,"2025-08-24T15:11:13.403",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111480,1756048281132,"fUST",5000.0,0.000271,2,"2025-08-24T15:11:21.132",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111481,1756048297128,"fUST",2751.25142572,0.000271,2,"2025-08-24T15:11:37.128",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111482,1756048382400,"fUST",688.90761681,0.000199,2,"2025-08-24T15:13:02.400",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111483,1756048382701,"fUST",688.90761678,0.00021627,2,"2025-08-24T15:13:02.701",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111484,1756048382841,"fUST",688.90761678,0.00026806,6,"2025-08-24T15:13:02.841",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111485,1756048383128,"fUST",688.90761678,0.0002508,2,"2025-08-24T15:13:03.128",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111487,1756048400065,"fUST",1500.0,0.00030481,30,"2025-08-24T15:13:20.065",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111488,1756048405591,"fUST",1500.0,0.00030481,30,"2025-08-24T15:13:25.591",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111489,1756048407788,"fUST",1500.0,0.00030481,30,"2025-08-24T15:13:27.788",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111490,1756048445051,"fUST",1500.0,0.00030481,30,"2025-08-24T15:14:05.051",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111491,1756048447861,"fUST",1500.0,0.00030481,30,"2025-08-24T15:14:07.861",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111492,1756048451226,"fUST",1500.0,0.00030481,30,"2025-08-24T15:14:11.226",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111493,1756048502908,"fUST",1000.0,0.00030481,30,"2025-08-24T15:15:02.908",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111494,1756048506723,"fUST",1200.0,0.00030481,30,"2025-08-24T15:15:06.723",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111495,1756048510451,"fUST",1300.0,0.00030481,30,"2025-08-24T15:15:10.451",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111496,1756048517035,"fUST",1000.0,0.00030481,30,"2025-08-24T15:15:17.035",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111497,1756048520888,"fUST",1200.0,0.00030481,30,"2025-08-24T15:15:20.888",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111498,1756048551754,"fUST",598.40354589,0.000199,2,"2025-08-24T15:15:51.754",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111499,1756048551856,"fUST",598.40354584,0.00021627,2,"2025-08-24T15:15:51.856",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111500,1756048551963,"fUST",598.40354584,0.00023353,2,"2025-08-24T15:15:51.963",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111501,1756048552074,"fUST",598.40354584,0.0002508,2,"2025-08-24T15:15:52.074",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111502,1756048560244,"fUST",748.99917642,0.00025205,2,"2025-08-24T15:16:00.244",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111503,1756048649880,"fUST",9350.82547315,0.000271,7,"2025-08-24T15:17:29.880",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111504,1756048653127,"fUST",1100.0,0.00030481,30,"2025-08-24T15:17:33.127",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111505,1756048656429,"fUST",1100.0,0.00030481,30,"2025-08-24T15:17:36.429",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111506,1756048663060,"fUST",1500.0,0.00030481,30,"2025-08-24T15:17:43.060",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111507,1756048666355,"fUST",1500.0,0.00030481,30,"2025-08-24T15:17:46.355",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111508,1756048672018,"fUST",1500.0,0.00030481,30,"2025-08-24T15:17:52.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111509,1756048720146,"fUST",651.40037524,0.000199,2,"2025-08-24T15:18:40.146",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111510,1756048720330,"fUST",651.40037509,0.00026806,6,"2025-08-24T15:18:40.330",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111511,1756048720808,"fUST",651.40037509,0.00023353,2,"2025-08-24T15:18:40.808",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111512,1756048720974,"fUST",651.40037509,0.0002508,2,"2025-08-24T15:18:40.974",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111514,1756048758683,"fUST",1200.0,0.00030481,30,"2025-08-24T15:19:18.683",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111515,1756048761528,"fUST",1200.0,0.00030481,30,"2025-08-24T15:19:21.528",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111516,1756048766769,"fUST",1200.0,0.00030481,30,"2025-08-24T15:19:26.769",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111517,1756048769444,"fUST",1200.0,0.00030481,30,"2025-08-24T15:19:29.444",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111518,1756048773304,"fUST",1200.0,0.00030481,30,"2025-08-24T15:19:33.304",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111519,1756048796054,"fUST",236950.99209838,0.00030481,30,"2025-08-24T15:19:56.054",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111523,1756048889126,"fUST",564.54699188,0.000199,2,"2025-08-24T15:21:29.126",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111524,1756048889302,"fUST",564.54699174,0.00026806,6,"2025-08-24T15:21:29.302",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111525,1756048889743,"fUST",564.54699174,0.0002508,2,"2025-08-24T15:21:29.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111526,1756048889956,"fUST",564.54699174,0.00021627,2,"2025-08-24T15:21:29.956",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111527,1756048890057,"fUST",564.54699174,0.00023353,2,"2025-08-24T15:21:30.057",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111530,1756049058092,"fUST",470.31607799,0.000199,2,"2025-08-24T15:24:18.092",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111531,1756049059032,"fUST",470.31607786,0.00021627,2,"2025-08-24T15:24:19.032",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111533,1756049094760,"fUST",2243.47347866,0.00030486,30,"2025-08-24T15:24:54.760",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111539,1756049225462,"fUST",452.79678286,0.000199,2,"2025-08-24T15:27:05.462",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111540,1756049226096,"fUST",452.79678265,0.00026806,6,"2025-08-24T15:27:06.096",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111543,1756049234770,"fUST",1100.0,0.00030477,30,"2025-08-24T15:27:14.770",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111545,1756049237896,"fUST",1100.0,0.00030477,30,"2025-08-24T15:27:17.896",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111547,1756049241133,"fUST",159.532881,0.00013699,2,"2025-08-24T15:27:21.133",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111548,1756049241166,"fUST",1100.0,0.00030477,30,"2025-08-24T15:27:21.166",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111549,1756049244195,"fUST",1100.0,0.00030477,30,"2025-08-24T15:27:24.195",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111550,1756049246252,"fUST",159.532881,0.00024907,2,"2025-08-24T15:27:26.252",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111551,1756049257407,"fUST",18599.51060686,0.00025204,2,"2025-08-24T15:27:37.407",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111553,1756049263158,"fUST",1100.0,0.00030477,30,"2025-08-24T15:27:43.158",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111554,1756049282350,"fUST",9797.08635259,0.00024774,2,"2025-08-24T15:28:02.350",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111556,1756049311046,"fUST",1100.0,0.00030477,30,"2025-08-24T15:28:31.046",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111557,1756049314333,"fUST",1100.0,0.00030477,30,"2025-08-24T15:28:34.333",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111558,1756049339531,"fUST",380.0,0.00030477,30,"2025-08-24T15:28:59.531",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111559,1756049391522,"fUST",422.61033057,0.000199,2,"2025-08-24T15:29:51.522",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111560,1756049391716,"fUST",422.61033047,0.00021627,2,"2025-08-24T15:29:51.716",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111561,1756049392176,"fUST",422.61033047,0.00023353,2,"2025-08-24T15:29:52.176",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111562,1756049392283,"fUST",422.61033047,0.0002508,2,"2025-08-24T15:29:52.283",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111563,1756049392396,"fUST",422.61033047,0.00026806,6,"2025-08-24T15:29:52.396",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111583,1756049432768,"fUST",-163.04459244,0.00027229,91,"2025-08-24T15:30:32.768",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111585,1756049432778,"fUST",-576.22397466,0.00027273,2,"2025-08-24T15:30:32.778",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111605,1756049432923,"fUST",-454.21295918,0.00027273,2,"2025-08-24T15:30:32.923",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111607,1756049432933,"fUST",-193.59978248,0.00027273,2,"2025-08-24T15:30:32.933",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111609,1756049432942,"fUST",-48.03725834,0.00027328,2,"2025-08-24T15:30:32.942",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111611,1756049432954,"fUST",-1151.96274166,0.00027328,2,"2025-08-24T15:30:32.954",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111613,1756049432964,"fUST",-300.0,0.00027329,2,"2025-08-24T15:30:32.964",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111615,1756049432974,"fUST",-300.0,0.00027329,2,"2025-08-24T15:30:32.974",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111617,1756049432983,"fUST",-1200.0,0.0002733,2,"2025-08-24T15:30:32.983",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111619,1756049432993,"fUST",-8701.52075106,0.00027331,2,"2025-08-24T15:30:32.993",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111621,1756049433002,"fUST",-187.023,0.00027331,16,"2025-08-24T15:30:33.002",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111623,1756049433012,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.012",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111625,1756049433022,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.022",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111627,1756049433031,"fUST",-266.35913439,0.00027331,2,"2025-08-24T15:30:33.031",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111629,1756049433040,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.040",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111631,1756049433050,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.050",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111633,1756049433060,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.060",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111635,1756049433070,"fUST",-165.79791246,0.00027331,2,"2025-08-24T15:30:33.070",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111637,1756049433080,"fUST",-163.49205555,0.00027331,2,"2025-08-24T15:30:33.080",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111639,1756049433089,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.089",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111641,1756049433099,"fUST",-231.61290333,0.00027331,2,"2025-08-24T15:30:33.099",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111643,1756049433110,"fUST",-500.0,0.00027331,2,"2025-08-24T15:30:33.110",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111644,1756049433119,"fUST",-13938.16927495,0.00027332,2,"2025-08-24T15:30:33.119",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111669,1756049438868,"fUST",-65424.99081799,0.00027332,2,"2025-08-24T15:30:38.868",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111670,1756049438878,"fUST",-500.0,0.00027373,2,"2025-08-24T15:30:38.878",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111671,1756049438887,"fUST",-500.0,0.00027373,2,"2025-08-24T15:30:38.887",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111672,1756049438897,"fUST",-500.0,0.00027373,2,"2025-08-24T15:30:38.897",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111673,1756049438906,"fUST",-15593.569403,0.00027432,2,"2025-08-24T15:30:38.906",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111674,1756049438916,"fUST",-803.54,0.00027433,3,"2025-08-24T15:30:38.916",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111675,1756049438926,"fUST",-401.77,0.00027433,3,"2025-08-24T15:30:38.926",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111676,1756049438935,"fUST",-200.88,0.00027433,3,"2025-08-24T15:30:38.935",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111677,1756049438947,"fUST",-200.88,0.00027433,3,"2025-08-24T15:30:38.947",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111678,1756049438956,"fUST",-305.41222299,0.00027442,2,"2025-08-24T15:30:38.956",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111679,1756049438965,"fUST",-124748.555224,0.00027443,2,"2025-08-24T15:30:38.965",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111680,1756049438975,"fUST",-160.0,0.00027449,2,"2025-08-24T15:30:38.975",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111681,1756049438984,"fUST",-165057.78603832,0.00027453,2,"2025-08-24T15:30:38.984",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111682,1756049439064,"fUST",-70782.50885959,0.00027453,2,"2025-08-24T15:30:39.064",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111683,1756049439075,"fUST",-725.02279502,0.00027453,2,"2025-08-24T15:30:39.075",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111684,1756049439091,"fUST",-15438.31647632,0.00027453,2,"2025-08-24T15:30:39.091",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111685,1756049439103,"fUST",-46946.58421089,0.00027453,2,"2025-08-24T15:30:39.103",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111701,1756049440548,"fUST",-357.46,0.00027423,10,"2025-08-24T15:30:40.548",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111703,1756049440559,"fUST",-35.86513956,0.00027453,2,"2025-08-24T15:30:40.559",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111704,1756049440570,"fUST",-503.80072092,0.00027453,2,"2025-08-24T15:30:40.570",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111705,1756049440605,"fUST",-2027.33565965,0.00027453,2,"2025-08-24T15:30:40.605",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111706,1756049440617,"fUST",-46024.61358569,0.00027453,2,"2025-08-24T15:30:40.617",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111748,1756049444704,"fUST",-419.6832894,0.00027453,2,"2025-08-24T15:30:44.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111749,1756049444716,"fUST",-446.0792683,0.00027453,2,"2025-08-24T15:30:44.716",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111767,1756049446687,"fUST",-2314.73953206,0.00027453,2,"2025-08-24T15:30:46.687",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111768,1756049446699,"fUST",-9643.10000002,0.00027453,2,"2025-08-24T15:30:46.699",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111769,1756049446736,"fUST",-481.76865026,0.00027453,2,"2025-08-24T15:30:46.736",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111770,1756049446747,"fUST",-467.38126192,0.00027453,2,"2025-08-24T15:30:46.747",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111771,1756049446758,"fUST",-7754.99121227,0.00027453,2,"2025-08-24T15:30:46.758",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111772,1756049446769,"fUST",-510.42094172,0.00027453,2,"2025-08-24T15:30:46.769",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111773,1756049446784,"fUST",-420.00235809,0.00027453,2,"2025-08-24T15:30:46.784",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111774,1756049446794,"fUST",-500.0,0.00027453,7,"2025-08-24T15:30:46.794",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111775,1756049446803,"fUST",-151.0,0.00027453,7,"2025-08-24T15:30:46.803",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111776,1756049446813,"fUST",-151.0,0.00027453,7,"2025-08-24T15:30:46.813",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111777,1756049446822,"fUST",-151.0,0.00027453,7,"2025-08-24T15:30:46.822",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111778,1756049446832,"fUST",-258.097144,0.00027453,7,"2025-08-24T15:30:46.832",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111779,1756049446841,"fUST",-151.0,0.00027453,7,"2025-08-24T15:30:46.841",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111780,1756049446851,"fUST",-151.0,0.00027453,7,"2025-08-24T15:30:46.851",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111781,1756049446860,"fUST",-86.85564251,0.00027453,7,"2025-08-24T15:30:46.860",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111784,1756049454448,"fUST",1900.0,0.00030474,30,"2025-08-24T15:30:54.448",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111785,1756049457561,"fUST",303.35238575,0.000268,2,"2025-08-24T15:30:57.561",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111786,1756049464942,"fUST",1400.0,0.00030474,30,"2025-08-24T15:31:04.942",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111787,1756049471315,"fUST",1600.0,0.00030474,30,"2025-08-24T15:31:11.315",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111788,1756049480204,"fUST",2000.0,0.00030474,30,"2025-08-24T15:31:20.204",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111789,1756049567592,"fUST",689.30593075,0.000199,2,"2025-08-24T15:32:47.592",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111790,1756049567767,"fUST",689.3059305,0.00021627,2,"2025-08-24T15:32:47.767",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111791,1756049567956,"fUST",689.3059305,0.0002508,2,"2025-08-24T15:32:47.956",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111792,1756049568033,"fUST",689.3059305,0.00026806,6,"2025-08-24T15:32:48.033",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111793,1756049572108,"fUST",2293.82201279,0.00026302,2,"2025-08-24T15:32:52.108",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111797,1756049736898,"fUST",597.3984731,0.000199,2,"2025-08-24T15:35:36.898",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111798,1756049736948,"fUST",597.3984731,0.00023353,2,"2025-08-24T15:35:36.948",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111799,1756049737075,"fUST",597.3984731,0.0002508,2,"2025-08-24T15:35:37.075",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111800,1756049737724,"fUST",597.3984731,0.00026806,6,"2025-08-24T15:35:37.724",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111801,1756049737917,"fUST",597.3984731,0.00021627,2,"2025-08-24T15:35:37.917",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111802,1756049804578,"fUST",2561.0,0.0002739,120,"2025-08-24T15:36:44.578",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111803,1756049905743,"fUST",497.83206111,0.000199,2,"2025-08-24T15:38:25.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111804,1756049906087,"fUST",497.83206091,0.00026806,6,"2025-08-24T15:38:26.087",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111805,1756049906433,"fUST",497.83206091,0.00021627,2,"2025-08-24T15:38:26.433",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111806,1756049906498,"fUST",497.83206091,0.00023353,2,"2025-08-24T15:38:26.498",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111830,1756049987902,"fUST",417.15472785,0.00027,3,"2025-08-24T15:39:47.902",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111831,1756050076442,"fUST",431.45445304,0.000199,2,"2025-08-24T15:41:16.442",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111832,1756050076805,"fUST",431.45445278,0.00021627,2,"2025-08-24T15:41:16.805",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111833,1756050076865,"fUST",431.45445278,0.0002508,2,"2025-08-24T15:41:16.865",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111834,1756050077525,"fUST",431.45445278,0.00023353,2,"2025-08-24T15:41:17.525",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111883,1756050221000,"fUST",160.950763,0.00013699,2,"2025-08-24T15:43:41.000",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111884,1756050221219,"fUST",160.950763,0.00024907,2,"2025-08-24T15:43:41.219",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111904,1756050244665,"fUST",373.92719268,0.000199,2,"2025-08-24T15:44:04.665",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111905,1756050245238,"fUST",373.9271924,0.0002508,2,"2025-08-24T15:44:05.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111906,1756050245530,"fUST",373.9271924,0.00026806,6,"2025-08-24T15:44:05.530",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111907,1756050253636,"fUST",373.9271924,0.00021627,2,"2025-08-24T15:44:13.636",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111908,1756050414032,"fUST",324.07023351,0.000199,2,"2025-08-24T15:46:54.032",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111909,1756050414073,"fUST",324.07023341,0.00026806,6,"2025-08-24T15:46:54.073",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111910,1756050414164,"fUST",324.07023341,0.00021627,2,"2025-08-24T15:46:54.164",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111911,1756050414219,"fUST",324.07023341,0.00023353,2,"2025-08-24T15:46:54.219",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111915,1756050479376,"fUST",-163.04459244,0.00027122,90,"2025-08-24T15:47:59.376",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111916,1756050479397,"fUST",-1200.0,0.0002722,2,"2025-08-24T15:47:59.397",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111917,1756050479419,"fUST",-300.0,0.0002722,2,"2025-08-24T15:47:59.419",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111918,1756050479440,"fUST",-160.0,0.0002722,2,"2025-08-24T15:47:59.440",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111919,1756050479461,"fUST",-300.0,0.00027221,2,"2025-08-24T15:47:59.461",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111920,1756050479482,"fUST",-300.0,0.00027221,2,"2025-08-24T15:47:59.482",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111921,1756050479504,"fUST",-1200.0,0.00027221,2,"2025-08-24T15:47:59.504",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111922,1756050479525,"fUST",-357.13,0.00027222,3,"2025-08-24T15:47:59.525",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111923,1756050479546,"fUST",-178.57,0.00027222,3,"2025-08-24T15:47:59.546",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111924,1756050479568,"fUST",-535.71,0.00027222,3,"2025-08-24T15:47:59.568",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111925,1756050479590,"fUST",-25729.389515,0.00027222,2,"2025-08-24T15:47:59.590",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111926,1756050479613,"fUST",-4963.6800093,0.00027222,2,"2025-08-24T15:47:59.613",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111927,1756050479635,"fUST",-187.023,0.00027231,15,"2025-08-24T15:47:59.635",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111928,1756050479656,"fUST",-213.7885561,0.00027231,2,"2025-08-24T15:47:59.656",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111929,1756050479677,"fUST",-471.8097118,0.00027231,2,"2025-08-24T15:47:59.677",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111930,1756050479701,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.701",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111931,1756050479724,"fUST",-192.4014337,0.00027231,2,"2025-08-24T15:47:59.724",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111932,1756050479746,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111933,1756050479768,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.768",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111934,1756050479792,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.792",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111935,1756050479813,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.813",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111936,1756050479836,"fUST",-513.20392734,0.00027231,2,"2025-08-24T15:47:59.836",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111937,1756050479858,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.858",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111938,1756050479879,"fUST",-252.1,0.00027231,2,"2025-08-24T15:47:59.879",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111939,1756050479899,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.899",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111940,1756050479921,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.921",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111941,1756050479941,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.941",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111942,1756050479962,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.962",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111943,1756050479983,"fUST",-500.0,0.00027231,2,"2025-08-24T15:47:59.983",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111944,1756050480004,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.004",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111945,1756050480029,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.029",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111946,1756050480050,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.050",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111947,1756050480072,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.072",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111948,1756050480093,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.093",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111949,1756050480115,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.115",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111950,1756050480137,"fUST",-500.0,0.00027231,2,"2025-08-24T15:48:00.137",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111951,1756050480161,"fUST",-214748.8262418,0.00027232,2,"2025-08-24T15:48:00.161",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111952,1756050480184,"fUST",-500.0,0.00027273,2,"2025-08-24T15:48:00.184",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111953,1756050480206,"fUST",-500.0,0.00027273,2,"2025-08-24T15:48:00.206",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111954,1756050480227,"fUST",-500.68847206,0.00027273,2,"2025-08-24T15:48:00.227",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111955,1756050480248,"fUST",-500.0,0.00027273,2,"2025-08-24T15:48:00.248",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111956,1756050480269,"fUST",-500.0,0.00027273,2,"2025-08-24T15:48:00.269",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111957,1756050480290,"fUST",-1081.26,0.000273,7,"2025-08-24T15:48:00.290",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111958,1756050480312,"fUST",-3506.32,0.000273,7,"2025-08-24T15:48:00.312",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111959,1756050480332,"fUST",-1920.0,0.00027397,15,"2025-08-24T15:48:00.332",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111960,1756050480353,"fUST",-2462.36532578,0.00027433,2,"2025-08-24T15:48:00.353",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111961,1756050480376,"fUST",-8576.46317166,0.0002749,2,"2025-08-24T15:48:00.376",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111962,1756050480397,"fUST",-1654.5600031,0.0002749,2,"2025-08-24T15:48:00.397",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111963,1756050480418,"fUST",-164.11,0.000275,7,"2025-08-24T15:48:00.418",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111964,1756050480438,"fUST",-4000.0,0.000275,2,"2025-08-24T15:48:00.438",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111965,1756050480459,"fUST",-19689.46055145,0.000275,2,"2025-08-24T15:48:00.459",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111966,1756050480480,"fUST",-150.5,0.00027532,120,"2025-08-24T15:48:00.480",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111967,1756050480502,"fUST",-150.5,0.00027542,120,"2025-08-24T15:48:00.502",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111968,1756050480525,"fUST",-8576.46317166,0.00027552,2,"2025-08-24T15:48:00.525",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111969,1756050480547,"fUST",-1654.5600031,0.00027552,2,"2025-08-24T15:48:00.547",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111970,1756050480567,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.567",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111971,1756050480589,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.589",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111972,1756050480611,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.611",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111973,1756050480631,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.631",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111974,1756050480654,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.654",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111975,1756050480675,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.675",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111976,1756050480696,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.696",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111977,1756050480717,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.717",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111978,1756050480738,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.738",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111979,1756050480759,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.759",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111980,1756050480781,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.781",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111981,1756050480801,"fUST",-1201.57,0.00027552,2,"2025-08-24T15:48:00.801",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111982,1756050480824,"fUST",-150.5,0.00027552,120,"2025-08-24T15:48:00.824",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111983,1756050480845,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.845",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111984,1756050480866,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.866",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111985,1756050480887,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.887",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111986,1756050480908,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.908",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111987,1756050480930,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.930",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111988,1756050480951,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.951",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111989,1756050480972,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.972",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111990,1756050480994,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:00.994",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111991,1756050481019,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:01.019",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111992,1756050481040,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:01.040",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111993,1756050481062,"fUST",-1201.57,0.00027562,2,"2025-08-24T15:48:01.062",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111994,1756050481083,"fUST",-1201.72595614,0.00027562,2,"2025-08-24T15:48:01.083",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111995,1756050481107,"fUST",-621.88174995,0.00027661,2,"2025-08-24T15:48:01.107",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111996,1756050481130,"fUST",-8576.46317166,0.0002769,2,"2025-08-24T15:48:01.130",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111997,1756050481151,"fUST",-1654.5600031,0.0002769,2,"2025-08-24T15:48:01.151",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111998,1756050481172,"fUST",-80611.27944453,0.000277,2,"2025-08-24T15:48:01.172",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381111999,1756050483055,"fUST",300.0,0.00027551,2,"2025-08-24T15:48:03.055",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112000,1756050507763,"fUST",-171.66,0.00027751,15,"2025-08-24T15:48:27.763",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112001,1756050507786,"fUST",-159.08,0.00027751,15,"2025-08-24T15:48:27.786",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112002,1756050507808,"fUST",-171.67719367,0.00027851,15,"2025-08-24T15:48:27.808",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112003,1756050507833,"fUST",-159.08,0.00027851,15,"2025-08-24T15:48:27.833",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112004,1756050515001,"fUST",-159.08,0.00027951,15,"2025-08-24T15:48:35.001",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112005,1756050515029,"fUST",-159.08,0.00028051,15,"2025-08-24T15:48:35.029",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112006,1756050515054,"fUST",-159.0945876,0.00028151,15,"2025-08-24T15:48:35.054",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112007,1756050515079,"fUST",-151.0,0.000282,15,"2025-08-24T15:48:35.079",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112008,1756050515104,"fUST",-500.0,0.00028371,2,"2025-08-24T15:48:35.104",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112009,1756050515127,"fUST",-900.0,0.0002838,3,"2025-08-24T15:48:35.127",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112010,1756050515150,"fUST",-151.0,0.000285,20,"2025-08-24T15:48:35.150",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112012,1756050525434,"fUST",-324.07023341,0.00028533,10,"2025-08-24T15:48:45.434",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112013,1756050525456,"fUST",-500.0,0.00028582,2,"2025-08-24T15:48:45.456",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112014,1756050525479,"fUST",-1071.38,0.00028592,3,"2025-08-24T15:48:45.479",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112015,1756050525502,"fUST",-714.26,0.00028592,3,"2025-08-24T15:48:45.502",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112016,1756050525524,"fUST",-357.14,0.00028592,3,"2025-08-24T15:48:45.524",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112017,1756050525546,"fUST",-151.0,0.00028619,7,"2025-08-24T15:48:45.546",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112018,1756050525568,"fUST",-151.0,0.00028619,7,"2025-08-24T15:48:45.568",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112019,1756050525590,"fUST",-500.0,0.00028673,5,"2025-08-24T15:48:45.590",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112020,1756050525611,"fUST",-151.0,0.000288,11,"2025-08-24T15:48:45.611",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112021,1756050525632,"fUST",-500.0,0.00028877,2,"2025-08-24T15:48:45.632",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112022,1756050525655,"fUST",-2363.0,0.00029,2,"2025-08-24T15:48:45.655",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112023,1756050525675,"fUST",-875.66732,0.00029,2,"2025-08-24T15:48:45.675",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112024,1756050525697,"fUST",-151.0,0.000292,16,"2025-08-24T15:48:45.697",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112025,1756050525718,"fUST",-500.0,0.00029221,5,"2025-08-24T15:48:45.718",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112026,1756050525739,"fUST",-1081.26,0.000293,7,"2025-08-24T15:48:45.739",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112027,1756050525760,"fUST",-376.22310801,0.000293,7,"2025-08-24T15:48:45.760",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112028,1756050525782,"fUST",-217.07852671,0.000293,7,"2025-08-24T15:48:45.782",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112029,1756050525803,"fUST",-160.0,0.000293,7,"2025-08-24T15:48:45.803",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112030,1756050525824,"fUST",-1517.0,0.00029421,2,"2025-08-24T15:48:45.824",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112031,1756050525847,"fUST",-151.0,0.000295,16,"2025-08-24T15:48:45.847",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112032,1756050525869,"fUST",-458.0,0.00029552,2,"2025-08-24T15:48:45.869",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112033,1756050525890,"fUST",-376.175457,0.00029589,120,"2025-08-24T15:48:45.890",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112034,1756050525913,"fUST",-200.0,0.00029603,120,"2025-08-24T15:48:45.913",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112035,1756050525935,"fUST",-420.0,0.00029769,2,"2025-08-24T15:48:45.935",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112036,1756050525956,"fUST",-151.0,0.000298,17,"2025-08-24T15:48:45.956",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112037,1756050525977,"fUST",-261.21304905,0.0003,30,"2025-08-24T15:48:45.977",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112038,1756050535323,"fUST",-200.0,0.00030082,120,"2025-08-24T15:48:55.323",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112039,1756050535345,"fUST",-151.0,0.000301,11,"2025-08-24T15:48:55.345",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112040,1756050535366,"fUST",-2000.0,0.00030196,3,"2025-08-24T15:48:55.366",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112041,1756050535387,"fUST",-159.0,0.000303,20,"2025-08-24T15:48:55.387",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112042,1756050535408,"fUST",-11252.93978033,0.00030366,2,"2025-08-24T15:48:55.408",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112043,1756050535429,"fUST",-519.55579186,0.00030371,2,"2025-08-24T15:48:55.429",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112044,1756050535449,"fUST",-500.0,0.000304,30,"2025-08-24T15:48:55.449",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112045,1756050535472,"fUST",-6003.52422016,0.00030455,2,"2025-08-24T15:48:55.472",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112046,1756050535492,"fUST",-296.94,0.00030455,120,"2025-08-24T15:48:55.492",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112047,1756050535514,"fUST",-24014.0968806,0.00030456,2,"2025-08-24T15:48:55.514",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112048,1756050535535,"fUST",-865.39025887,0.0003046,30,"2025-08-24T15:48:55.535",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112049,1756050535556,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.556",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112050,1756050535577,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.577",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112051,1756050535598,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.598",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112052,1756050535619,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.619",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112053,1756050535639,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.639",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112054,1756050535661,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.661",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112055,1756050535682,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.682",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112056,1756050535704,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112057,1756050535725,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.725",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112058,1756050535747,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.747",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112059,1756050535769,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.769",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112060,1756050535791,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.791",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112061,1756050535812,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.812",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112062,1756050535834,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.834",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112063,1756050535855,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112064,1756050535877,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.877",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112065,1756050535898,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.898",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112066,1756050535921,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.921",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112067,1756050535941,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.941",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112068,1756050535963,"fUST",-477.419524,0.0003046,7,"2025-08-24T15:48:55.963",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112069,1756050535985,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:55.985",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112070,1756050536007,"fUST",-477.419524,0.0003046,7,"2025-08-24T15:48:56.007",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112071,1756050536029,"fUST",-151.0,0.0003046,7,"2025-08-24T15:48:56.029",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112072,1756050536052,"fUST",-477.419524,0.0003046,7,"2025-08-24T15:48:56.052",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112073,1756050536074,"fUST",-477.419524,0.0003046,7,"2025-08-24T15:48:56.074",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112074,1756050536096,"fUST",-1497.97933402,0.00030462,2,"2025-08-24T15:48:56.096",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112075,1756050536118,"fUST",-500.0,0.00030464,2,"2025-08-24T15:48:56.118",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112076,1756050536140,"fUST",-416.9,0.00030464,2,"2025-08-24T15:48:56.140",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112077,1756050536163,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.163",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112078,1756050536185,"fUST",-266.3887212,0.00030465,7,"2025-08-24T15:48:56.185",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112079,1756050536208,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.208",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112080,1756050536229,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.229",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112081,1756050536250,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.250",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112082,1756050536272,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.272",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112083,1756050536295,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.295",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112084,1756050536316,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.316",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112085,1756050536337,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.337",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112086,1756050536360,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.360",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112087,1756050536385,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.385",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112088,1756050536406,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.406",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112089,1756050536429,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.429",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112090,1756050536450,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.450",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112091,1756050536471,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.471",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112092,1756050536493,"fUST",-151.244,0.00030465,7,"2025-08-24T15:48:56.493",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112093,1756050536515,"fUST",-179.595668,0.00030465,7,"2025-08-24T15:48:56.515",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112094,1756050536538,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.538",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112095,1756050536562,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.562",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112096,1756050536585,"fUST",-289.021185,0.00030465,7,"2025-08-24T15:48:56.585",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112097,1756050536608,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.608",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112098,1756050536631,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.631",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112099,1756050536653,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.653",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112100,1756050536676,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.676",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112101,1756050536699,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.699",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112102,1756050536721,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.721",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112103,1756050536743,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112104,1756050536766,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.766",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112105,1756050536789,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.789",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112106,1756050536814,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.814",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112107,1756050536837,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112108,1756050536859,"fUST",-221.941095,0.00030465,7,"2025-08-24T15:48:56.859",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112109,1756050536882,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.882",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112110,1756050536905,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.905",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112111,1756050536928,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.928",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112112,1756050536951,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.951",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112113,1756050536973,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.973",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112114,1756050536995,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:56.995",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112115,1756050537018,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112116,1756050537045,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.045",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112117,1756050537068,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.068",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112118,1756050537091,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.091",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112119,1756050537115,"fUST",-165.933761,0.00030465,7,"2025-08-24T15:48:57.115",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112120,1756050537137,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.137",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112121,1756050537160,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.160",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112122,1756050537183,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.183",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112123,1756050537206,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.206",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112124,1756050537228,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.228",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112125,1756050537250,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.250",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112126,1756050537272,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.272",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112127,1756050537293,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.293",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112128,1756050537316,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.316",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112129,1756050537338,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.338",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112130,1756050537360,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.360",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112131,1756050537383,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.383",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112132,1756050537406,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.406",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112133,1756050537430,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.430",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112134,1756050537454,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.454",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112135,1756050537477,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.477",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112136,1756050537502,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.502",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112137,1756050537524,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.524",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112138,1756050537545,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.545",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112139,1756050537567,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.567",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112140,1756050537589,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.589",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112141,1756050537612,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.612",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112142,1756050537635,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.635",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112143,1756050537657,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.657",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112144,1756050537681,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.681",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112145,1756050537704,"fUST",-477.419524,0.00030465,7,"2025-08-24T15:48:57.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112146,1756050537727,"fUST",-477.419534,0.00030465,7,"2025-08-24T15:48:57.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112147,1756050537749,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.749",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112148,1756050537771,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.771",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112149,1756050537793,"fUST",-151.0,0.00030465,7,"2025-08-24T15:48:57.793",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112150,1756050537819,"fUST",-202.20021287,0.00030466,10,"2025-08-24T15:48:57.819",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112151,1756050538036,"fUST",-27210.29111397,0.00030466,15,"2025-08-24T15:48:58.036",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112152,1756050584359,"fUST",270.05852789,0.000199,2,"2025-08-24T15:49:44.359",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112153,1756050584464,"fUST",270.05852784,0.00021627,2,"2025-08-24T15:49:44.464",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112154,1756050584779,"fUST",270.05852784,0.00023353,2,"2025-08-24T15:49:44.779",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112155,1756050584894,"fUST",270.05852784,0.00026806,6,"2025-08-24T15:49:44.894",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112156,1756050585331,"fUST",270.05852784,0.0002508,2,"2025-08-24T15:49:45.331",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112157,1756050610805,"fUST",556.61862,0.00030465,120,"2025-08-24T15:50:10.805",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112211,1756050632170,"fUST",-217.63,0.00027725,15,"2025-08-24T15:50:32.170",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112213,1756050632180,"fUST",-156.03,0.00027725,15,"2025-08-24T15:50:32.180",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112215,1756050632191,"fUST",-270.05852784,0.00028533,10,"2025-08-24T15:50:32.191",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112217,1756050632200,"fUST",-1641.57688386,0.00030362,2,"2025-08-24T15:50:32.200",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112219,1756050632210,"fUST",-901.63231711,0.00030362,2,"2025-08-24T15:50:32.210",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112221,1756050632219,"fUST",-214.069436,0.00030462,7,"2025-08-24T15:50:32.219",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112223,1756050632228,"fUST",-203.727708,0.00030462,7,"2025-08-24T15:50:32.228",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112224,1756050632237,"fUST",-160.0,0.00030465,7,"2025-08-24T15:50:32.237",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112225,1756050632246,"fUST",-151.0,0.00030465,7,"2025-08-24T15:50:32.246",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112226,1756050632256,"fUST",-151.0,0.00030465,7,"2025-08-24T15:50:32.256",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112227,1756050632265,"fUST",-151.0,0.00030465,7,"2025-08-24T15:50:32.265",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112228,1756050632275,"fUST",-151.0,0.00030465,7,"2025-08-24T15:50:32.275",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112229,1756050632284,"fUST",-151.0,0.00030465,7,"2025-08-24T15:50:32.284",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112230,1756050632293,"fUST",-8961.14081988,0.00030462,20,"2025-08-24T15:50:32.293",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112270,1756050637988,"fUST",-2164.2323356,0.00030462,20,"2025-08-24T15:50:37.988",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112272,1756050637999,"fUST",-11515.2988766,0.00030462,20,"2025-08-24T15:50:37.999",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112380,1756050643017,"fUST",-1009.34486268,0.00027625,2,"2025-08-24T15:50:43.017",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112382,1756050643030,"fUST",-21550.90684334,0.00027625,2,"2025-08-24T15:50:43.030",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112384,1756050643040,"fUST",-151.0,0.00030462,7,"2025-08-24T15:50:43.040",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112386,1756050643049,"fUST",-151.0,0.00030462,7,"2025-08-24T15:50:43.049",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112388,1756050643058,"fUST",-61816.04336636,0.00030462,20,"2025-08-24T15:50:43.058",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112519,1756050645241,"fUST",-1526.76041908,0.00030462,20,"2025-08-24T15:50:45.241",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112533,1756050646501,"fUST",-4817.75,0.00030462,20,"2025-08-24T15:50:46.501",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112534,1756050646513,"fUST",-398775.20474479,0.00030462,20,"2025-08-24T15:50:46.513",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112535,1756050646524,"fUST",-91069.94384258,0.00030462,2,"2025-08-24T15:50:46.524",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112536,1756050646534,"fUST",-224.086055,0.00030462,15,"2025-08-24T15:50:46.534",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112537,1756050646543,"fUST",-300.0,0.00030462,2,"2025-08-24T15:50:46.543",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112538,1756050646554,"fUST",-3873.96196604,0.00030462,2,"2025-08-24T15:50:46.554",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112539,1756050646563,"fUST",-808.28123257,0.00030462,2,"2025-08-24T15:50:46.563",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112540,1756050646573,"fUST",-254.34225178,0.00030462,2,"2025-08-24T15:50:46.573",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112541,1756050646583,"fUST",-239.14641657,0.00030462,10,"2025-08-24T15:50:46.583",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112542,1756050646592,"fUST",-296.3563753,0.00030462,2,"2025-08-24T15:50:46.592",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112543,1756050646602,"fUST",-326.43437868,0.00030462,2,"2025-08-24T15:50:46.602",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112544,1756050646612,"fUST",-291.33489407,0.00030462,2,"2025-08-24T15:50:46.612",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112545,1756050646622,"fUST",-193.71394626,0.00030462,12,"2025-08-24T15:50:46.622",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112546,1756050646631,"fUST",-51637.32683204,0.00030462,2,"2025-08-24T15:50:46.631",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112547,1756050646641,"fUST",-636.11757304,0.00030462,2,"2025-08-24T15:50:46.641",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112548,1756050646650,"fUST",-1359.07355767,0.00030462,2,"2025-08-24T15:50:46.650",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112549,1756050646660,"fUST",-156.34370989,0.00030462,2,"2025-08-24T15:50:46.660",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112550,1756050646669,"fUST",-3049.32238524,0.00030462,2,"2025-08-24T15:50:46.669",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112551,1756050646679,"fUST",-6281.78360817,0.00030462,2,"2025-08-24T15:50:46.679",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112552,1756050646690,"fUST",-1089.86142744,0.00030462,10,"2025-08-24T15:50:46.690",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112553,1756050646700,"fUST",-157.3518319,0.00030462,2,"2025-08-24T15:50:46.700",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112554,1756050646710,"fUST",-100415.79719876,0.00030462,2,"2025-08-24T15:50:46.710",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112555,1756050646720,"fUST",-1713.42361826,0.00030462,2,"2025-08-24T15:50:46.720",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112556,1756050646730,"fUST",-1865.91893809,0.00030462,2,"2025-08-24T15:50:46.730",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112557,1756050646740,"fUST",-200.0,0.00030462,10,"2025-08-24T15:50:46.740",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112558,1756050646750,"fUST",-506.69724601,0.00030462,2,"2025-08-24T15:50:46.750",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112559,1756050646760,"fUST",-40000.0,0.00030462,2,"2025-08-24T15:50:46.760",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112560,1756050646773,"fUST",-178.98316622,0.00030462,2,"2025-08-24T15:50:46.773",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112561,1756050646783,"fUST",-467.02991467,0.00030462,2,"2025-08-24T15:50:46.783",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112562,1756050646793,"fUST",-498.0,0.00030462,7,"2025-08-24T15:50:46.793",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112563,1756050646803,"fUST",-903.89121691,0.00030462,14,"2025-08-24T15:50:46.803",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112564,1756050646814,"fUST",-30395.63107418,0.00030462,2,"2025-08-24T15:50:46.814",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112565,1756050646824,"fUST",-981.04828401,0.00030462,2,"2025-08-24T15:50:46.824",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112566,1756050646835,"fUST",-188.83705339,0.00030462,2,"2025-08-24T15:50:46.835",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112567,1756050646845,"fUST",-1394.04328881,0.00030462,2,"2025-08-24T15:50:46.845",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112568,1756050646855,"fUST",-5883.26239625,0.00030462,2,"2025-08-24T15:50:46.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112569,1756050646865,"fUST",-10664.47093981,0.00030462,2,"2025-08-24T15:50:46.865",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112570,1756050646874,"fUST",-5204.12,0.00030462,2,"2025-08-24T15:50:46.874",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112571,1756050646885,"fUST",-650.04705114,0.00030462,2,"2025-08-24T15:50:46.885",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112572,1756050646894,"fUST",-902.90035199,0.00030462,2,"2025-08-24T15:50:46.894",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112573,1756050646905,"fUST",-500.0,0.00030462,3,"2025-08-24T15:50:46.905",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112574,1756050646915,"fUST",-475.05422047,0.00030462,2,"2025-08-24T15:50:46.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112575,1756050646924,"fUST",-2920.0,0.00030462,2,"2025-08-24T15:50:46.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112576,1756050646934,"fUST",-153.68908304,0.00030462,7,"2025-08-24T15:50:46.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112577,1756050646944,"fUST",-967.71777086,0.00030462,7,"2025-08-24T15:50:46.944",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112578,1756050646953,"fUST",-163.0157558,0.00030462,2,"2025-08-24T15:50:46.953",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112579,1756050646965,"fUST",-2011.15846609,0.00030462,2,"2025-08-24T15:50:46.965",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112580,1756050646978,"fUST",-565.70692019,0.00030462,2,"2025-08-24T15:50:46.978",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112581,1756050646987,"fUST",-384.32187579,0.00030462,2,"2025-08-24T15:50:46.987",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112582,1756050646997,"fUST",-201.10306259,0.00030462,2,"2025-08-24T15:50:46.997",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112583,1756050647007,"fUST",-3141.94372328,0.00030462,2,"2025-08-24T15:50:47.007",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112584,1756050647018,"fUST",-2344.0878299,0.00030462,2,"2025-08-24T15:50:47.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112585,1756050647034,"fUST",-166.30596331,0.00030462,2,"2025-08-24T15:50:47.034",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112586,1756050647044,"fUST",-100069.79748373,0.00030462,2,"2025-08-24T15:50:47.044",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112587,1756050647054,"fUST",-150.07283096,0.00030462,2,"2025-08-24T15:50:47.054",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112588,1756050647065,"fUST",-1000.75222814,0.00030462,14,"2025-08-24T15:50:47.065",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112589,1756050647080,"fUST",-818.30161912,0.00030462,2,"2025-08-24T15:50:47.080",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112590,1756050647090,"fUST",-169.49,0.00030462,2,"2025-08-24T15:50:47.090",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112591,1756050647100,"fUST",-172140.90882221,0.00030466,15,"2025-08-24T15:50:47.100",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112592,1756050647111,"fUST",-151.854492,0.00030466,7,"2025-08-24T15:50:47.111",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112593,1756050647123,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.123",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112594,1756050647136,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.136",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112595,1756050647145,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.145",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112596,1756050647157,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.157",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112597,1756050647167,"fUST",-215.144358,0.00030466,7,"2025-08-24T15:50:47.167",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112598,1756050647176,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.176",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112599,1756050647186,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.186",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112600,1756050647196,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.196",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112601,1756050647205,"fUST",-171.822307,0.00030466,7,"2025-08-24T15:50:47.205",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112602,1756050647215,"fUST",-151.0,0.00030466,7,"2025-08-24T15:50:47.215",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112603,1756050647224,"fUST",-152.778142,0.00030467,7,"2025-08-24T15:50:47.224",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112604,1756050647234,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.234",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112605,1756050647244,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.244",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112606,1756050647254,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.254",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112607,1756050647265,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.265",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112608,1756050647276,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.276",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112609,1756050647286,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.286",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112610,1756050647296,"fUST",-151.0,0.00030467,7,"2025-08-24T15:50:47.296",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112611,1756050647307,"fUST",-196.424784,0.00030467,7,"2025-08-24T15:50:47.307",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112612,1756050647317,"fUST",-500.0,0.00030473,5,"2025-08-24T15:50:47.317",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112613,1756050647326,"fUST",-171.36,0.00030481,30,"2025-08-24T15:50:47.326",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112614,1756050647336,"fUST",-5000.0,0.00030482,3,"2025-08-24T15:50:47.336",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112615,1756050647346,"fUST",-3718.25734263,0.00030496,4,"2025-08-24T15:50:47.346",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112616,1756050647356,"fUST",-2066.48,0.000305,2,"2025-08-24T15:50:47.356",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112617,1756050647367,"fUST",-3155.69,0.000305,7,"2025-08-24T15:50:47.367",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112618,1756050647377,"fUST",-164.11,0.000305,7,"2025-08-24T15:50:47.377",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112619,1756050647387,"fUST",-1000.0,0.000305,3,"2025-08-24T15:50:47.387",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112620,1756050647397,"fUST",-500.0,0.00030504,30,"2025-08-24T15:50:47.397",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112621,1756050647407,"fUST",-625.19,0.0003057,15,"2025-08-24T15:50:47.407",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112622,1756050647417,"fUST",-160.0,0.00030602,2,"2025-08-24T15:50:47.417",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112623,1756050647427,"fUST",-844.67759735,0.00030602,2,"2025-08-24T15:50:47.427",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112624,1756050647437,"fUST",-625.19,0.0003067,15,"2025-08-24T15:50:47.437",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112625,1756050647447,"fUST",-6000.0,0.0003068,3,"2025-08-24T15:50:47.447",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112626,1756050647457,"fUST",-232.42214577,0.0003068,3,"2025-08-24T15:50:47.457",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112627,1756050647466,"fUST",-6003.52422016,0.0003076,2,"2025-08-24T15:50:47.466",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112628,1756050647476,"fUST",-625.19,0.0003077,15,"2025-08-24T15:50:47.476",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112629,1756050647485,"fUST",-379.4382593,0.000308,120,"2025-08-24T15:50:47.485",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112630,1756050647495,"fUST",-160.0,0.00030839,2,"2025-08-24T15:50:47.495",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112631,1756050647504,"fUST",-12698.53451425,0.00030856,2,"2025-08-24T15:50:47.504",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112632,1756050647514,"fUST",-217.07852671,0.00030869,2,"2025-08-24T15:50:47.514",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112633,1756050647524,"fUST",-215.99145658,0.00030869,2,"2025-08-24T15:50:47.524",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112634,1756050647534,"fUST",-160.0,0.00030869,2,"2025-08-24T15:50:47.534",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112635,1756050647544,"fUST",-625.19,0.0003087,15,"2025-08-24T15:50:47.544",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112636,1756050647553,"fUST",-232.42214577,0.00030891,2,"2025-08-24T15:50:47.553",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112637,1756050647563,"fUST",-160.0,0.00030891,2,"2025-08-24T15:50:47.563",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112638,1756050647572,"fUST",-376.22310801,0.00030891,2,"2025-08-24T15:50:47.572",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112639,1756050647581,"fUST",-200.0,0.00030938,120,"2025-08-24T15:50:47.581",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112640,1756050647591,"fUST",-2000.0,0.00030942,3,"2025-08-24T15:50:47.591",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112641,1756050647600,"fUST",-625.263,0.0003097,15,"2025-08-24T15:50:47.600",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112642,1756050647609,"fUST",-205.55,0.00030975,15,"2025-08-24T15:50:47.609",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112643,1756050647619,"fUST",-302.574638,0.0003099,2,"2025-08-24T15:50:47.619",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112644,1756050647629,"fUST",-350.0,0.00031,60,"2025-08-24T15:50:47.629",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112645,1756050647639,"fUST",-155.0,0.00031,120,"2025-08-24T15:50:47.639",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112646,1756050647649,"fUST",-168.0,0.00031,120,"2025-08-24T15:50:47.649",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112647,1756050647659,"fUST",-1000.0,0.00031021,5,"2025-08-24T15:50:47.659",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112648,1756050647668,"fUST",-748.98966701,0.00031026,2,"2025-08-24T15:50:47.668",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112649,1756050647678,"fUST",-5000.0,0.00031026,3,"2025-08-24T15:50:47.678",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112650,1756050647696,"fUST",-205.55,0.00031075,15,"2025-08-24T15:50:47.696",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112651,1756050647714,"fUST",-232.42214577,0.000311,7,"2025-08-24T15:50:47.714",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112652,1756050647727,"fUST",-205.55,0.00031175,15,"2025-08-24T15:50:47.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112653,1756050647743,"fUST",-205.55,0.00031275,15,"2025-08-24T15:50:47.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112654,1756050647761,"fUST",-5000.0,0.00031286,3,"2025-08-24T15:50:47.761",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112655,1756050647780,"fUST",-161.68441,0.00031315,2,"2025-08-24T15:50:47.780",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112656,1756050647798,"fUST",-205.55,0.00031375,15,"2025-08-24T15:50:47.798",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112657,1756050647813,"fUST",-250.0,0.00031433,2,"2025-08-24T15:50:47.813",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112658,1756050647827,"fUST",-205.55,0.00031475,15,"2025-08-24T15:50:47.827",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112659,1756050647842,"fUST",-205.55,0.00031575,15,"2025-08-24T15:50:47.842",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112660,1756050647857,"fUST",-205.55,0.00031675,15,"2025-08-24T15:50:47.857",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112661,1756050647870,"fUST",-205.55,0.00031775,15,"2025-08-24T15:50:47.870",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112662,1756050647883,"fUST",-2066.48,0.000318,2,"2025-08-24T15:50:47.883",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112663,1756050647897,"fUST",-3155.69,0.000318,7,"2025-08-24T15:50:47.897",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112664,1756050647912,"fUST",-205.55,0.00031875,15,"2025-08-24T15:50:47.912",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112665,1756050647926,"fUST",-6003.52422016,0.0003189,2,"2025-08-24T15:50:47.926",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112666,1756050647943,"fUST",-4257.13534005,0.000319,2,"2025-08-24T15:50:47.943",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112667,1756050647958,"fUST",-164.11,0.000319,7,"2025-08-24T15:50:47.958",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112668,1756050647970,"fUST",-165.3982182,0.00031914,30,"2025-08-24T15:50:47.970",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112669,1756050647984,"fUST",-205.55,0.00031975,15,"2025-08-24T15:50:47.984",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112670,1756050648000,"fUST",-270.05852784,0.00031986,17,"2025-08-24T15:50:48.000",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112671,1756050648012,"fUST",-205.55,0.00032075,15,"2025-08-24T15:50:48.012",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112672,1756050648027,"fUST",-205.55,0.00032175,15,"2025-08-24T15:50:48.027",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112673,1756050648041,"fUST",-205.55,0.00032275,15,"2025-08-24T15:50:48.041",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112674,1756050648053,"fUST",-205.55,0.00032375,15,"2025-08-24T15:50:48.053",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112675,1756050648067,"fUST",-200.0,0.00032423,120,"2025-08-24T15:50:48.067",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112676,1756050648083,"fUST",-205.55,0.00032475,15,"2025-08-24T15:50:48.083",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112677,1756050648101,"fUST",-205.55,0.00032575,15,"2025-08-24T15:50:48.101",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112678,1756050648116,"fUST",-205.55,0.00032675,15,"2025-08-24T15:50:48.116",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112679,1756050648129,"fUST",-200.0,0.00032681,120,"2025-08-24T15:50:48.129",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112680,1756050648143,"fUST",-205.55,0.00032775,15,"2025-08-24T15:50:48.143",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112681,1756050648157,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.157",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112682,1756050648170,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.170",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112683,1756050648183,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.183",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112684,1756050648196,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.196",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112685,1756050648210,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.210",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112686,1756050648223,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.223",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112687,1756050648237,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.237",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112688,1756050648251,"fUST",-387.1230367,0.00032782,30,"2025-08-24T15:50:48.251",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112689,1756050648264,"fUST",-199.0,0.0003281,120,"2025-08-24T15:50:48.264",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112690,1756050648279,"fUST",-205.55,0.00032875,15,"2025-08-24T15:50:48.279",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112691,1756050648292,"fUST",-500.0,0.00032876,120,"2025-08-24T15:50:48.292",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112692,1756050648305,"fUST",-300.0,0.00032877,120,"2025-08-24T15:50:48.305",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112693,1756050648318,"fUST",-200.0,0.00032878,120,"2025-08-24T15:50:48.318",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112694,1756050648332,"fUST",-205.55,0.00032975,60,"2025-08-24T15:50:48.332",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112695,1756050648345,"fUST",-1000.0,0.00033,120,"2025-08-24T15:50:48.345",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112696,1756050648358,"fUST",-200.0,0.00033046,120,"2025-08-24T15:50:48.358",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112697,1756050648371,"fUST",-200.0,0.00033074,120,"2025-08-24T15:50:48.371",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112698,1756050648383,"fUST",-205.55,0.00033075,60,"2025-08-24T15:50:48.383",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112699,1756050648397,"fUST",-2066.48,0.000331,14,"2025-08-24T15:50:48.397",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112700,1756050648410,"fUST",-3155.69,0.000331,14,"2025-08-24T15:50:48.410",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112701,1756050648422,"fUST",-205.55,0.00033175,60,"2025-08-24T15:50:48.422",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112702,1756050648436,"fUST",-200.0,0.00033178,120,"2025-08-24T15:50:48.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112703,1756050648449,"fUST",-155.0,0.000332,120,"2025-08-24T15:50:48.449",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112704,1756050648461,"fUST",-205.55,0.00033275,60,"2025-08-24T15:50:48.461",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112705,1756050648474,"fUST",-200.0,0.00033278,120,"2025-08-24T15:50:48.474",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112706,1756050648487,"fUST",-164.11,0.000333,7,"2025-08-24T15:50:48.487",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112707,1756050648500,"fUST",-404.4103887,0.0003333,30,"2025-08-24T15:50:48.500",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112708,1756050648512,"fUST",-321.2713938,0.0003333,30,"2025-08-24T15:50:48.512",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112709,1756050648526,"fUST",-153.0,0.0003333,30,"2025-08-24T15:50:48.526",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112710,1756050648539,"fUST",-581.4954003,0.0003333,30,"2025-08-24T15:50:48.539",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112711,1756050648551,"fUST",-153.0,0.0003333,30,"2025-08-24T15:50:48.551",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112712,1756050648564,"fUST",-581.4954003,0.0003333,30,"2025-08-24T15:50:48.564",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112713,1756050648578,"fUST",-581.4954003,0.0003333,30,"2025-08-24T15:50:48.578",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112714,1756050648591,"fUST",-153.0,0.0003333,30,"2025-08-24T15:50:48.591",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112715,1756050648604,"fUST",-205.55,0.00033375,60,"2025-08-24T15:50:48.604",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112716,1756050648617,"fUST",-901.63231709,0.00033407,2,"2025-08-24T15:50:48.617",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112717,1756050648630,"fUST",-205.55,0.00033475,60,"2025-08-24T15:50:48.630",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112718,1756050648643,"fUST",-200.84107064,0.000335,2,"2025-08-24T15:50:48.643",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112719,1756050648656,"fUST",-205.55,0.00033575,60,"2025-08-24T15:50:48.656",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112720,1756050648669,"fUST",-200.0,0.00033579,120,"2025-08-24T15:50:48.669",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112721,1756050648682,"fUST",-1763.0,0.00033604,7,"2025-08-24T15:50:48.682",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112722,1756050648694,"fUST",-1763.0,0.00033604,7,"2025-08-24T15:50:48.694",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112723,1756050648707,"fUST",-1763.0,0.00033604,7,"2025-08-24T15:50:48.707",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112724,1756050648720,"fUST",-1763.0,0.00033604,7,"2025-08-24T15:50:48.720",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112725,1756050648733,"fUST",-1763.0,0.00033604,7,"2025-08-24T15:50:48.733",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112726,1756050648746,"fUST",-1763.0,0.00033604,7,"2025-08-24T15:50:48.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112727,1756050648759,"fUST",-200.0,0.00033635,120,"2025-08-24T15:50:48.759",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112728,1756050648773,"fUST",-205.55,0.00033675,60,"2025-08-24T15:50:48.773",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112729,1756050648786,"fUST",-270.05852784,0.00033712,21,"2025-08-24T15:50:48.786",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112730,1756050648799,"fUST",-205.55,0.00033775,60,"2025-08-24T15:50:48.799",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112731,1756050648812,"fUST",-205.55,0.00033875,60,"2025-08-24T15:50:48.812",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112732,1756050648825,"fUST",-200.0,0.00033913,120,"2025-08-24T15:50:48.825",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112733,1756050648837,"fUST",-205.55,0.00033975,60,"2025-08-24T15:50:48.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112734,1756050648851,"fUST",-400.0,0.00034,120,"2025-08-24T15:50:48.851",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112735,1756050648864,"fUST",-205.55,0.00034075,60,"2025-08-24T15:50:48.864",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112736,1756050648876,"fUST",-205.55,0.00034175,60,"2025-08-24T15:50:48.876",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112737,1756050648889,"fUST",-500.0,0.00034246,120,"2025-08-24T15:50:48.889",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112738,1756050648902,"fUST",-205.55,0.00034275,60,"2025-08-24T15:50:48.902",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112739,1756050648916,"fUST",-200.0,0.00034299,120,"2025-08-24T15:50:48.916",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112740,1756050648929,"fUST",-205.55,0.00034375,60,"2025-08-24T15:50:48.929",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112741,1756050648942,"fUST",-2066.48,0.000344,14,"2025-08-24T15:50:48.942",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112742,1756050648955,"fUST",-3155.69,0.000344,14,"2025-08-24T15:50:48.955",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112743,1756050648968,"fUST",-205.55,0.00034475,60,"2025-08-24T15:50:48.968",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112744,1756050648981,"fUST",-376.175457,0.00034521,120,"2025-08-24T15:50:48.981",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112745,1756050648994,"fUST",-500.0,0.00034534,5,"2025-08-24T15:50:48.994",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112746,1756050649007,"fUST",-205.55,0.00034575,60,"2025-08-24T15:50:49.007",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112747,1756050649021,"fUST",-205.55,0.00034675,60,"2025-08-24T15:50:49.021",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112748,1756050649036,"fUST",-164.11,0.000347,7,"2025-08-24T15:50:49.036",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112749,1756050649048,"fUST",-205.55,0.00034775,60,"2025-08-24T15:50:49.048",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112750,1756050649062,"fUST",-205.55,0.00034875,60,"2025-08-24T15:50:49.062",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112751,1756050649078,"fUST",-205.55,0.00034975,60,"2025-08-24T15:50:49.078",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112752,1756050649090,"fUST",-6003.52422016,0.0003498,2,"2025-08-24T15:50:49.090",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112753,1756050649103,"fUST",-1041.73663687,0.00035,120,"2025-08-24T15:50:49.103",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112754,1756050649117,"fUST",-1637.9491197,0.00035,120,"2025-08-24T15:50:49.117",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112755,1756050649130,"fUST",-300.0,0.00035,120,"2025-08-24T15:50:49.130",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112756,1756050649145,"fUST",-317.18857379,0.00035,120,"2025-08-24T15:50:49.145",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112757,1756050649157,"fUST",-200.0,0.00035,120,"2025-08-24T15:50:49.157",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112758,1756050649171,"fUST",-16000.0,0.00035,120,"2025-08-24T15:50:49.171",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112759,1756050649185,"fUST",-529.17068775,0.00035,120,"2025-08-24T15:50:49.185",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112760,1756050649198,"fUST",-232.42214577,0.00035,120,"2025-08-24T15:50:49.198",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112761,1756050649212,"fUST",-417.15472785,0.00035,120,"2025-08-24T15:50:49.212",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112762,1756050649225,"fUST",-205.55,0.00035075,60,"2025-08-24T15:50:49.225",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112763,1756050649238,"fUST",-205.55,0.00035175,60,"2025-08-24T15:50:49.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112764,1756050649251,"fUST",-205.55,0.00035275,60,"2025-08-24T15:50:49.251",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112765,1756050649264,"fUST",-205.55,0.00035375,60,"2025-08-24T15:50:49.264",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112766,1756050649278,"fUST",-155.0,0.000354,120,"2025-08-24T15:50:49.278",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112767,1756050649292,"fUST",-270.05852784,0.00035439,24,"2025-08-24T15:50:49.292",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112768,1756050649304,"fUST",-205.55,0.00035475,60,"2025-08-24T15:50:49.304",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112769,1756050649317,"fUST",-161.68441,0.00035476,60,"2025-08-24T15:50:49.317",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112770,1756050649330,"fUST",-205.55,0.00035575,60,"2025-08-24T15:50:49.330",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112771,1756050649340,"fUST",-200.0,0.00035607,120,"2025-08-24T15:50:49.340",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112772,1756050649349,"fUST",-200.0,0.00035611,120,"2025-08-24T15:50:49.349",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112773,1756050649360,"fUST",-500.0,0.00035616,120,"2025-08-24T15:50:49.360",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112774,1756050649369,"fUST",-300.0,0.00035616,120,"2025-08-24T15:50:49.369",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112775,1756050649379,"fUST",-161.68441,0.00035672,5,"2025-08-24T15:50:49.379",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112776,1756050649388,"fUST",-205.55,0.00035675,60,"2025-08-24T15:50:49.388",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112777,1756050649398,"fUST",-3155.69,0.000357,14,"2025-08-24T15:50:49.398",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112778,1756050649407,"fUST",-200.0,0.00035759,120,"2025-08-24T15:50:49.407",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112779,1756050649417,"fUST",-205.55,0.00035775,60,"2025-08-24T15:50:49.417",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112780,1756050649427,"fUST",-205.55,0.00035875,60,"2025-08-24T15:50:49.427",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112781,1756050649436,"fUST",-200.0,0.00035881,120,"2025-08-24T15:50:49.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112782,1756050649446,"fUST",-205.55,0.00035975,60,"2025-08-24T15:50:49.446",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112783,1756050649456,"fUST",-501.7943604,0.00036,120,"2025-08-24T15:50:49.456",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112784,1756050649465,"fUST",-200.0,0.00036,120,"2025-08-24T15:50:49.465",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112785,1756050649475,"fUST",-205.55,0.00036075,60,"2025-08-24T15:50:49.475",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112786,1756050649485,"fUST",-164.11,0.000361,7,"2025-08-24T15:50:49.485",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112787,1756050649801,"fUST",-160.950763,0.00036115,2,"2025-08-24T15:50:49.801",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112788,1756050649834,"fUST",-200.0,0.00036144,120,"2025-08-24T15:50:49.834",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112789,1756050649855,"fUST",-205.55,0.00036175,60,"2025-08-24T15:50:49.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112790,1756050649866,"fUST",-205.55,0.00036275,60,"2025-08-24T15:50:49.866",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112791,1756050649875,"fUST",-200.0,0.000363,120,"2025-08-24T15:50:49.875",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112792,1756050649885,"fUST",-500.0,0.00036351,5,"2025-08-24T15:50:49.885",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112793,1756050649895,"fUST",-205.55,0.00036375,60,"2025-08-24T15:50:49.895",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112794,1756050649904,"fUST",-901.63231709,0.00036453,2,"2025-08-24T15:50:49.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112795,1756050649914,"fUST",-205.55,0.00036475,60,"2025-08-24T15:50:49.914",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112796,1756050649924,"fUST",-200.0,0.00036495,120,"2025-08-24T15:50:49.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112797,1756050649934,"fUST",-641.0408996,0.000365,120,"2025-08-24T15:50:49.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112798,1756050649943,"fUST",-200.0,0.00036569,120,"2025-08-24T15:50:49.943",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112799,1756050649953,"fUST",-205.55,0.00036575,60,"2025-08-24T15:50:49.953",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112800,1756050649962,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:49.962",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112801,1756050649972,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:49.972",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112802,1756050649982,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:49.982",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112803,1756050649991,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:49.991",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112804,1756050650001,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.001",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112805,1756050650012,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.012",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112806,1756050650023,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.023",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112807,1756050650033,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.033",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112808,1756050650042,"fUST",-300.0,0.00036632,2,"2025-08-24T15:50:50.042",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112809,1756050650052,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.052",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112810,1756050650061,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.061",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112811,1756050650077,"fUST",-201.93286099,0.00036632,2,"2025-08-24T15:50:50.077",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112812,1756050650086,"fUST",-300.0,0.00036632,2,"2025-08-24T15:50:50.086",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112813,1756050650095,"fUST",-155.0,0.00036632,2,"2025-08-24T15:50:50.095",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112814,1756050650105,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.105",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112815,1756050650116,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.116",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112816,1756050650125,"fUST",-151.0,0.00036632,2,"2025-08-24T15:50:50.125",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112817,1756050650135,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.135",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112818,1756050650146,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.146",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112819,1756050650155,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.155",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112820,1756050650164,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.164",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112821,1756050650174,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.174",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112822,1756050650183,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.183",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112823,1756050650193,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.193",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112824,1756050650202,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.202",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112825,1756050650211,"fUST",-500.0,0.00036632,2,"2025-08-24T15:50:50.211",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112826,1756050650221,"fUST",-516.40628608,0.00036632,2,"2025-08-24T15:50:50.221",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112827,1756050650231,"fUST",-200.13064809,0.00036632,2,"2025-08-24T15:50:50.231",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112828,1756050650241,"fUST",-205.55,0.00036675,60,"2025-08-24T15:50:50.241",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112829,1756050650252,"fUST",-205.55,0.00036775,60,"2025-08-24T15:50:50.252",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112830,1756050650262,"fUST",-205.55,0.00036875,60,"2025-08-24T15:50:50.262",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112831,1756050650272,"fUST",-200.0,0.00036887,120,"2025-08-24T15:50:50.272",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112832,1756050650282,"fUST",-205.55,0.00036975,60,"2025-08-24T15:50:50.282",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112833,1756050650291,"fUST",-500.0,0.00036986,120,"2025-08-24T15:50:50.291",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112834,1756050650300,"fUST",-2066.48,0.00037,14,"2025-08-24T15:50:50.300",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112835,1756050650309,"fUST",-3155.69,0.00037,14,"2025-08-24T15:50:50.309",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112836,1756050650319,"fUST",-205.55,0.00037075,60,"2025-08-24T15:50:50.319",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112837,1756050650329,"fUST",-6003.52422016,0.0003709,3,"2025-08-24T15:50:50.329",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112838,1756050650339,"fUST",-270.05852784,0.00037166,28,"2025-08-24T15:50:50.339",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112839,1756050650348,"fUST",-205.55,0.00037175,60,"2025-08-24T15:50:50.348",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112840,1756050650358,"fUST",-205.55,0.00037275,60,"2025-08-24T15:50:50.358",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112841,1756050650367,"fUST",-200.0,0.00037284,120,"2025-08-24T15:50:50.367",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112842,1756050650377,"fUST",-205.55,0.00037375,60,"2025-08-24T15:50:50.377",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112843,1756050650387,"fUST",-6003.52422016,0.0003749,3,"2025-08-24T15:50:50.387",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112844,1756050650396,"fUST",-4311.71,0.000375,4,"2025-08-24T15:50:50.396",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112845,1756050650405,"fUST",-200.0,0.000375,120,"2025-08-24T15:50:50.405",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112846,1756050650415,"fUST",-17667.17,0.000375,4,"2025-08-24T15:50:50.415",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112847,1756050650424,"fUST",-15054.0,0.000375,30,"2025-08-24T15:50:50.424",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112848,1756050650434,"fUST",-164.11,0.000375,7,"2025-08-24T15:50:50.434",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112849,1756050650444,"fUST",-205.55,0.00037575,60,"2025-08-24T15:50:50.444",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112850,1756050650454,"fUST",-155.0,0.000376,120,"2025-08-24T15:50:50.454",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112851,1756050650463,"fUST",-205.97325,0.00037675,60,"2025-08-24T15:50:50.463",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112852,1756050650472,"fUST",-200.0,0.00037711,120,"2025-08-24T15:50:50.472",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112853,1756050650481,"fUST",-200.0,0.00037711,120,"2025-08-24T15:50:50.481",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112854,1756050650491,"fUST",-200.0,0.00037902,120,"2025-08-24T15:50:50.491",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112855,1756050650499,"fUST",-303.24261096,0.00038,30,"2025-08-24T15:50:50.499",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112856,1756050650509,"fUST",-400.0,0.00038,120,"2025-08-24T15:50:50.509",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112857,1756050650518,"fUST",-529.17068775,0.00038,30,"2025-08-24T15:50:50.518",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112858,1756050650529,"fUST",-232.42214577,0.00038,30,"2025-08-24T15:50:50.529",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112859,1756050650539,"fUST",-417.15472785,0.00038,30,"2025-08-24T15:50:50.539",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112860,1756050650548,"fUST",-209.40437684,0.00038001,2,"2025-08-24T15:50:50.548",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112861,1756050650558,"fUST",-500.0,0.00038264,5,"2025-08-24T15:50:50.558",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112862,1756050650568,"fUST",-500.0,0.00038356,120,"2025-08-24T15:50:50.568",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112863,1756050650577,"fUST",-300.0,0.00038356,120,"2025-08-24T15:50:50.577",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112864,1756050650586,"fUST",-200.0,0.00038522,120,"2025-08-24T15:50:50.586",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112865,1756050650597,"fUST",-3155.69,0.000386,14,"2025-08-24T15:50:50.597",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112866,1756050650606,"fUST",-513.76003064,0.000387,120,"2025-08-24T15:50:50.606",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112867,1756050650618,"fUST",-2066.48,0.000387,14,"2025-08-24T15:50:50.618",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112868,1756050650628,"fUST",-270.05852784,0.00038892,32,"2025-08-24T15:50:50.628",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112869,1756050650638,"fUST",-168.0,0.00039045,2,"2025-08-24T15:50:50.638",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112870,1756050650647,"fUST",-168.0,0.00039069,2,"2025-08-24T15:50:50.647",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112871,1756050650657,"fUST",-200.0,0.00039215,120,"2025-08-24T15:50:50.657",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112872,1756050650666,"fUST",-200.0,0.00039318,120,"2025-08-24T15:50:50.666",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112873,1756050650676,"fUST",-343.66276217,0.0003937,2,"2025-08-24T15:50:50.676",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112874,1756050650686,"fUST",-200.0,0.0003938,51,"2025-08-24T15:50:50.686",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112875,1756050650695,"fUST",-376.175457,0.00039452,120,"2025-08-24T15:50:50.695",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112876,1756050650705,"fUST",-901.63231709,0.00039498,2,"2025-08-24T15:50:50.705",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112877,1756050650714,"fUST",-2066.48,0.000395,14,"2025-08-24T15:50:50.714",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112878,1756050650724,"fUST",-164.11,0.000395,7,"2025-08-24T15:50:50.724",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112879,1756050650734,"fUST",-200.0,0.00039535,120,"2025-08-24T15:50:50.734",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112880,1756050650743,"fUST",-200.0,0.00039625,120,"2025-08-24T15:50:50.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112881,1756050650753,"fUST",-500.0,0.00039726,120,"2025-08-24T15:50:50.753",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112882,1756050650762,"fUST",-155.0,0.000398,120,"2025-08-24T15:50:50.762",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112883,1756050650773,"fUST",-500.0,0.000398,120,"2025-08-24T15:50:50.773",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112884,1756050650783,"fUST",-1462.13225237,0.00039877,120,"2025-08-24T15:50:50.783",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112885,1756050650793,"fUST",-6003.52422016,0.0003989,3,"2025-08-24T15:50:50.793",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112886,1756050650802,"fUST",-1641.57688384,0.00039926,10,"2025-08-24T15:50:50.802",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112887,1756050650811,"fUST",-277.6,0.0004,16,"2025-08-24T15:50:50.811",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112888,1756050650822,"fUST",-516.0369149,0.0004,120,"2025-08-24T15:50:50.822",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112889,1756050650831,"fUST",-527.03063825,0.0004,120,"2025-08-24T15:50:50.831",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112890,1756050650841,"fUST",-271.75610474,0.0004,10,"2025-08-24T15:50:50.841",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112891,1756050650850,"fUST",-450.60188138,0.0004,30,"2025-08-24T15:50:50.850",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112892,1756050650860,"fUST",-422.39317301,0.0004,120,"2025-08-24T15:50:50.860",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112893,1756050650870,"fUST",-23386.31028231,0.0004,120,"2025-08-24T15:50:50.870",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112894,1756050650879,"fUST",-200.0,0.0004,120,"2025-08-24T15:50:50.879",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112895,1756050650889,"fUST",-529.17068775,0.0004,120,"2025-08-24T15:50:50.889",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112896,1756050650899,"fUST",-417.15472785,0.0004,120,"2025-08-24T15:50:50.899",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112897,1756050650910,"fUST",-500.0,0.00040131,30,"2025-08-24T15:50:50.910",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112898,1756050650919,"fUST",-500.0,0.00040278,5,"2025-08-24T15:50:50.919",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112899,1756050650930,"fUST",-3155.69,0.000403,14,"2025-08-24T15:50:50.930",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112900,1756050650940,"fUST",-168.0,0.00040378,2,"2025-08-24T15:50:50.940",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112901,1756050650950,"fUST",-200.0,0.00040482,120,"2025-08-24T15:50:50.950",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112902,1756050650962,"fUST",-200.0,0.000405,120,"2025-08-24T15:50:50.962",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112903,1756050650972,"fUST",-200.0,0.000405,120,"2025-08-24T15:50:50.972",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112904,1756050650982,"fUST",-200.0,0.000405,120,"2025-08-24T15:50:50.982",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112905,1756050650992,"fUST",-270.05852784,0.00040619,36,"2025-08-24T15:50:50.992",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112906,1756050651001,"fUST",-200.0,0.0004069,120,"2025-08-24T15:50:51.001",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112907,1756050651011,"fUST",-200.0,0.00040889,120,"2025-08-24T15:50:51.011",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112908,1756050651021,"fUST",-2066.48,0.00041,14,"2025-08-24T15:50:51.021",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112909,1756050651030,"fUST",-165.0,0.00041,90,"2025-08-24T15:50:51.030",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112910,1756050651039,"fUST",-161.0,0.00041,90,"2025-08-24T15:50:51.039",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112911,1756050651049,"fUST",-500.0,0.00041095,120,"2025-08-24T15:50:51.049",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112912,1756050651058,"fUST",-300.0,0.00041096,120,"2025-08-24T15:50:51.058",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112913,1756050651069,"fUST",-453.59,0.00041096,120,"2025-08-24T15:50:51.069",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112914,1756050651080,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.080",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112915,1756050651089,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.089",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112916,1756050651098,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.098",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112917,1756050651108,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.108",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112918,1756050651119,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.119",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112919,1756050651128,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.128",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112920,1756050651138,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.138",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112921,1756050651148,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.148",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112922,1756050651157,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.157",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112923,1756050651167,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.167",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112924,1756050651176,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.176",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112925,1756050651186,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.186",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112926,1756050651195,"fUST",-301.08101483,0.00041096,31,"2025-08-24T15:50:51.195",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112927,1756050651204,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.204",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112928,1756050651214,"fUST",-500.0,0.00041096,31,"2025-08-24T15:50:51.214",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112929,1756050651224,"fUST",-161.68441,0.0004113,120,"2025-08-24T15:50:51.224",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112930,1756050651233,"fUST",-200.0,0.00041201,120,"2025-08-24T15:50:51.233",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112931,1756050651243,"fUST",-168.0,0.00041486,2,"2025-08-24T15:50:51.243",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112932,1756050651252,"fUST",-168.0,0.00041664,2,"2025-08-24T15:50:51.252",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112933,1756050651262,"fUST",-155.0,0.00042,120,"2025-08-24T15:50:51.262",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112934,1756050651272,"fUST",-300.0,0.00042,120,"2025-08-24T15:50:51.272",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112935,1756050651284,"fUST",-200.0,0.0004205,59,"2025-08-24T15:50:51.284",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112936,1756050651294,"fUST",-200.0,0.00042086,120,"2025-08-24T15:50:51.294",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112937,1756050651303,"fUST",-500.0,0.00042162,30,"2025-08-24T15:50:51.303",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112938,1756050651313,"fUST",-200.0,0.00042285,120,"2025-08-24T15:50:51.313",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112939,1756050651322,"fUST",-2066.48,0.000423,14,"2025-08-24T15:50:51.322",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112940,1756050651332,"fUST",-6003.52422016,0.0004231,3,"2025-08-24T15:50:51.332",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112941,1756050651341,"fUST",-225.39,0.0004233,120,"2025-08-24T15:50:51.341",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112942,1756050651351,"fUST",-500.0,0.00042398,30,"2025-08-24T15:50:51.351",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112943,1756050651360,"fUST",-500.0,0.00042465,120,"2025-08-24T15:50:51.360",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112944,1756050651370,"fUST",-901.63231709,0.00042544,28,"2025-08-24T15:50:51.370",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112945,1756050651379,"fUST",-500.0,0.00042555,30,"2025-08-24T15:50:51.379",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112946,1756050651389,"fUST",-200.0,0.00042697,120,"2025-08-24T15:50:51.389",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112947,1756050651399,"fUST",-200.0,0.000428,120,"2025-08-24T15:50:51.399",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112948,1756050651408,"fUST",-168.0,0.00042829,2,"2025-08-24T15:50:51.408",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112949,1756050651417,"fUST",-506.78,0.00043,120,"2025-08-24T15:50:51.417",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112950,1756050651427,"fUST",-200.0,0.00043088,120,"2025-08-24T15:50:51.427",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112951,1756050651436,"fUST",-161.0,0.00043151,90,"2025-08-24T15:50:51.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112952,1756050651445,"fUST",-200.0,0.00043263,120,"2025-08-24T15:50:51.445",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112953,1756050651455,"fUST",-200.0,0.00043313,120,"2025-08-24T15:50:51.455",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112954,1756050651464,"fUST",-200.0,0.00043431,120,"2025-08-24T15:50:51.464",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112955,1756050651474,"fUST",-200.0,0.00043435,120,"2025-08-24T15:50:51.474",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112956,1756050651484,"fUST",-500.0,0.00043496,30,"2025-08-24T15:50:51.484",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112957,1756050651493,"fUST",-250.0,0.00043835,2,"2025-08-24T15:50:51.493",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112958,1756050651502,"fUST",-500.0,0.00043835,5,"2025-08-24T15:50:51.502",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112959,1756050651512,"fUST",-750.0,0.00043835,8,"2025-08-24T15:50:51.512",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112960,1756050651522,"fUST",-495.8337538,0.00043835,11,"2025-08-24T15:50:51.522",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112961,1756050651531,"fUST",-1147.69,0.00043835,30,"2025-08-24T15:50:51.531",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112962,1756050651540,"fUST",-500.0,0.00043835,120,"2025-08-24T15:50:51.540",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112963,1756050651550,"fUST",-300.0,0.00043836,120,"2025-08-24T15:50:51.550",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112964,1756050651560,"fUST",-200.0,0.00043901,120,"2025-08-24T15:50:51.560",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112965,1756050651570,"fUST",-802.39395667,0.00044,120,"2025-08-24T15:50:51.570",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112966,1756050651580,"fUST",-200.0,0.00044009,120,"2025-08-24T15:50:51.580",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112967,1756050651589,"fUST",-155.0,0.000442,120,"2025-08-24T15:50:51.589",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112968,1756050651598,"fUST",-200.0,0.00044233,120,"2025-08-24T15:50:51.598",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112969,1756050651609,"fUST",-376.175457,0.00044384,120,"2025-08-24T15:50:51.609",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112970,1756050651621,"fUST",-400.0,0.000444,120,"2025-08-24T15:50:51.621",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112971,1756050651631,"fUST",-150.0,0.000444,10,"2025-08-24T15:50:51.631",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112972,1756050651641,"fUST",-500.0,0.0004463,30,"2025-08-24T15:50:51.641",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112973,1756050651651,"fUST",-200.0,0.0004473,66,"2025-08-24T15:50:51.651",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112974,1756050651660,"fUST",-387.1230367,0.00044795,30,"2025-08-24T15:50:51.660",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112975,1756050651670,"fUST",-387.1230367,0.00044795,30,"2025-08-24T15:50:51.670",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112976,1756050651681,"fUST",-387.1230367,0.00044795,30,"2025-08-24T15:50:51.681",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112977,1756050651693,"fUST",-387.1230367,0.00044795,30,"2025-08-24T15:50:51.693",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112978,1756050651702,"fUST",-387.1230367,0.00044795,30,"2025-08-24T15:50:51.702",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112979,1756050651712,"fUST",-339.0755678,0.00044795,30,"2025-08-24T15:50:51.712",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112980,1756050651721,"fUST",-646.0,0.000449,30,"2025-08-24T15:50:51.721",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112981,1756050651731,"fUST",-161.68441,0.00044909,20,"2025-08-24T15:50:51.731",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112982,1756050651741,"fUST",-250.0,0.00044948,10,"2025-08-24T15:50:51.741",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112983,1756050651751,"fUST",-861.85746889,0.00045,20,"2025-08-24T15:50:51.751",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112984,1756050651761,"fUST",-487.47134008,0.00045,120,"2025-08-24T15:50:51.761",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112985,1756050651771,"fUST",-205.3391842,0.00045,90,"2025-08-24T15:50:51.771",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112986,1756050651781,"fUST",-1365.38805925,0.00045,120,"2025-08-24T15:50:51.781",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112987,1756050651791,"fUST",-200.0,0.00045012,120,"2025-08-24T15:50:51.791",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112988,1756050651800,"fUST",-200.0,0.000451,120,"2025-08-24T15:50:51.800",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112989,1756050651810,"fUST",-484.279,0.00045114,2,"2025-08-24T15:50:51.810",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112990,1756050651820,"fUST",-500.0,0.00045205,120,"2025-08-24T15:50:51.820",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112991,1756050651830,"fUST",-200.0,0.00045236,120,"2025-08-24T15:50:51.830",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112992,1756050651839,"fUST",-200.0,0.00045286,120,"2025-08-24T15:50:51.839",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112993,1756050651849,"fUST",-164.0,0.00045308,90,"2025-08-24T15:50:51.849",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112994,1756050651859,"fUST",-408.0,0.00045415,2,"2025-08-24T15:50:51.859",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112995,1756050651869,"fUST",-150.0,0.00045415,2,"2025-08-24T15:50:51.869",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112996,1756050651879,"fUST",-350.0,0.00045496,10,"2025-08-24T15:50:51.879",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112997,1756050651889,"fUST",-200.0,0.00045505,120,"2025-08-24T15:50:51.889",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112998,1756050651899,"fUST",-500.0,0.00045562,30,"2025-08-24T15:50:51.899",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381112999,1756050651908,"fUST",-153.0,0.00045726,30,"2025-08-24T15:50:51.908",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113000,1756050651918,"fUST",-153.0,0.00045726,30,"2025-08-24T15:50:51.918",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113001,1756050651928,"fUST",-306.0,0.00045726,30,"2025-08-24T15:50:51.928",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113002,1756050651937,"fUST",-153.0,0.00045726,30,"2025-08-24T15:50:51.937",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113003,1756050651948,"fUST",-153.0,0.00045726,30,"2025-08-24T15:50:51.948",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113004,1756050651958,"fUST",-153.0,0.00045726,30,"2025-08-24T15:50:51.958",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113005,1756050651968,"fUST",-161.0055628,0.00045753,30,"2025-08-24T15:50:51.968",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113006,1756050651977,"fUST",-161.0055628,0.00045753,30,"2025-08-24T15:50:51.977",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113007,1756050651988,"fUST",-579.9461967,0.00045753,30,"2025-08-24T15:50:51.988",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113008,1756050651998,"fUST",-270.05852784,0.00045798,47,"2025-08-24T15:50:51.998",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113009,1756050652008,"fUST",-200.0,0.00045883,120,"2025-08-24T15:50:52.008",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113010,1756050652018,"fUST",-3155.69,0.00046,14,"2025-08-24T15:50:52.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113011,1756050652028,"fUST",-450.0,0.00046044,10,"2025-08-24T15:50:52.028",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113012,1756050652038,"fUST",-160.0,0.00046134,3,"2025-08-24T15:50:52.038",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113013,1756050652048,"fUST",-200.0,0.00046202,120,"2025-08-24T15:50:52.048",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113014,1756050652057,"fUST",-155.0,0.000464,120,"2025-08-24T15:50:52.057",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113015,1756050652074,"fUST",-1000.0,0.00046575,120,"2025-08-24T15:50:52.074",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113016,1756050652085,"fUST",-500.0,0.00046575,120,"2025-08-24T15:50:52.085",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113017,1756050652094,"fUST",-300.0,0.00046575,120,"2025-08-24T15:50:52.094",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113018,1756050652104,"fUST",-200.0,0.00046584,120,"2025-08-24T15:50:52.104",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113019,1756050652116,"fUST",-200.0,0.00046584,120,"2025-08-24T15:50:52.116",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113020,1756050652126,"fUST",-550.0,0.00046592,10,"2025-08-24T15:50:52.126",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113021,1756050652136,"fUST",-1000.0,0.00046602,120,"2025-08-24T15:50:52.136",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113022,1756050652149,"fUST",-1000.0,0.0004663,120,"2025-08-24T15:50:52.149",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113023,1756050652159,"fUST",-1000.0,0.00046657,120,"2025-08-24T15:50:52.159",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113024,1756050652169,"fUST",-1000.0,0.00046684,120,"2025-08-24T15:50:52.169",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113025,1756050652178,"fUST",-1000.0,0.00046712,120,"2025-08-24T15:50:52.178",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113026,1756050652188,"fUST",-6003.52422016,0.00046729,4,"2025-08-24T15:50:52.188",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113027,1756050652197,"fUST",-200.0,0.00046731,120,"2025-08-24T15:50:52.197",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113028,1756050652206,"fUST",-1000.0,0.00046739,120,"2025-08-24T15:50:52.206",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113029,1756050652215,"fUST",-1000.0,0.00046767,120,"2025-08-24T15:50:52.215",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113030,1756050652225,"fUST",-1000.0,0.00046794,120,"2025-08-24T15:50:52.225",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113031,1756050652235,"fUST",-1000.0,0.00046821,120,"2025-08-24T15:50:52.235",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113032,1756050652244,"fUST",-1000.0,0.00046849,120,"2025-08-24T15:50:52.244",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113033,1756050652254,"fUST",-1000.0,0.00046876,120,"2025-08-24T15:50:52.254",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113034,1756050652263,"fUST",-1000.0,0.00046904,120,"2025-08-24T15:50:52.263",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113035,1756050652273,"fUST",-1000.0,0.00046931,120,"2025-08-24T15:50:52.273",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113036,1756050652283,"fUST",-1000.0,0.00046958,120,"2025-08-24T15:50:52.283",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113037,1756050652292,"fUST",-500.0,0.00046979,30,"2025-08-24T15:50:52.292",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113038,1756050652302,"fUST",-1000.0,0.00046986,120,"2025-08-24T15:50:52.302",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113039,1756050652311,"fUST",-774.2460734,0.00046986,30,"2025-08-24T15:50:52.311",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113040,1756050652320,"fUST",-1000.0,0.00047013,120,"2025-08-24T15:50:52.320",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113041,1756050652331,"fUST",-1000.0,0.00047041,120,"2025-08-24T15:50:52.331",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113042,1756050652340,"fUST",-1000.0,0.00047068,120,"2025-08-24T15:50:52.340",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113043,1756050652351,"fUST",-1000.0,0.00047095,120,"2025-08-24T15:50:52.351",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113044,1756050652360,"fUST",-1000.0,0.00047123,120,"2025-08-24T15:50:52.360",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113045,1756050652370,"fUST",-650.0,0.0004714,10,"2025-08-24T15:50:52.370",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113046,1756050652380,"fUST",-480.88,0.0004715,120,"2025-08-24T15:50:52.380",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113047,1756050652390,"fUST",-200.0,0.00047204,120,"2025-08-24T15:50:52.390",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113048,1756050652399,"fUST",-160.950763,0.00047323,2,"2025-08-24T15:50:52.399",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113049,1756050652409,"fUST",-167.11243922,0.00047387,120,"2025-08-24T15:50:52.409",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113050,1756050652419,"fUST",-199.0,0.00047397,30,"2025-08-24T15:50:52.419",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113051,1756050652430,"fUST",-200.0,0.000474,120,"2025-08-24T15:50:52.430",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113052,1756050652439,"fUST",-204.0,0.0004741,74,"2025-08-24T15:50:52.439",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113053,1756050652449,"fUST",-18010.5726605,0.00047477,4,"2025-08-24T15:50:52.449",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113054,1756050652459,"fUST",-155.0,0.00047487,30,"2025-08-24T15:50:52.459",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113055,1756050652469,"fUST",-155.0,0.00047487,30,"2025-08-24T15:50:52.469",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113056,1756050652479,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.479",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113057,1756050652488,"fUST",-166.0,0.00047487,30,"2025-08-24T15:50:52.488",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113058,1756050652498,"fUST",-166.0,0.00047487,30,"2025-08-24T15:50:52.498",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113059,1756050652507,"fUST",-166.0,0.00047487,30,"2025-08-24T15:50:52.507",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113060,1756050652516,"fUST",-166.0,0.00047487,30,"2025-08-24T15:50:52.516",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113061,1756050652526,"fUST",-166.0,0.00047487,30,"2025-08-24T15:50:52.526",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113062,1756050652535,"fUST",-166.0,0.00047487,30,"2025-08-24T15:50:52.535",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113063,1756050652545,"fUST",-172.0,0.00047487,30,"2025-08-24T15:50:52.545",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113064,1756050652554,"fUST",-155.0,0.00047487,30,"2025-08-24T15:50:52.554",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113065,1756050652564,"fUST",-155.0,0.00047487,30,"2025-08-24T15:50:52.564",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113066,1756050652573,"fUST",-157.03689224,0.00047487,30,"2025-08-24T15:50:52.573",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113067,1756050652583,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.583",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113068,1756050652592,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.592",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113069,1756050652602,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.602",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113070,1756050652612,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.612",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113071,1756050652621,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.621",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113072,1756050652631,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.631",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113073,1756050652640,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.640",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113074,1756050652650,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.650",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113075,1756050652660,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.660",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113076,1756050652670,"fUST",-327.72789915,0.00047487,30,"2025-08-24T15:50:52.670",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113077,1756050652679,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.679",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113078,1756050652688,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.688",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113079,1756050652698,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.698",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113080,1756050652708,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.708",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113081,1756050652717,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.717",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113082,1756050652727,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113083,1756050652736,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.736",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113084,1756050652746,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113085,1756050652755,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.755",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113086,1756050652765,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.765",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113087,1756050652775,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.775",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113088,1756050652785,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.785",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113089,1756050652795,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.795",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113090,1756050652804,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.804",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113091,1756050652815,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.815",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113092,1756050652824,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.824",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113093,1756050652834,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.834",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113094,1756050652844,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.844",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113095,1756050652854,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.854",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113096,1756050652864,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.864",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113097,1756050652874,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.874",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113098,1756050652884,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.884",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113099,1756050652894,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.894",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113100,1756050652904,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113101,1756050652914,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.914",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113102,1756050652924,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113103,1756050652934,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113104,1756050652943,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.943",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113105,1756050652953,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.953",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113106,1756050652963,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.963",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113107,1756050652973,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:52.973",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113108,1756050652983,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.983",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113109,1756050652992,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:52.992",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113110,1756050653002,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.002",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113111,1756050653170,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.170",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113112,1756050653180,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.180",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113113,1756050653189,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.189",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113114,1756050653199,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.199",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113115,1756050653208,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.208",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113116,1756050653218,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.218",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113117,1756050653228,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.228",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113118,1756050653238,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113119,1756050653248,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.248",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113120,1756050653258,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.258",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113121,1756050653268,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.268",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113122,1756050653278,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.278",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113123,1756050653288,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.288",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113124,1756050653298,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.298",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113125,1756050653308,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.308",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113126,1756050653319,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.319",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113127,1756050653329,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.329",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113128,1756050653339,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.339",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113129,1756050653348,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.348",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113130,1756050653358,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.358",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113131,1756050653368,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.368",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113132,1756050653377,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.377",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113133,1756050653387,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.387",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113134,1756050653397,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.397",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113135,1756050653407,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.407",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113136,1756050653417,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.417",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113137,1756050653426,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.426",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113138,1756050653436,"fUST",-153.0,0.00047487,30,"2025-08-24T15:50:53.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113139,1756050653446,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.446",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113140,1756050653456,"fUST",-156.41520344,0.00047487,30,"2025-08-24T15:50:53.456",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113141,1756050653466,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.466",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113142,1756050653477,"fUST",-1452.47056205,0.00047487,30,"2025-08-24T15:50:53.477",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113143,1756050653487,"fUST",-1763.0,0.00047487,30,"2025-08-24T15:50:53.487",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113144,1756050653497,"fUST",-600.0,0.00047507,60,"2025-08-24T15:50:53.497",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113145,1756050653507,"fUST",-270.05852784,0.00047525,50,"2025-08-24T15:50:53.507",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113146,1756050653517,"fUST",-200.0,0.00047668,120,"2025-08-24T15:50:53.517",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113147,1756050653526,"fUST",-750.0,0.00047688,10,"2025-08-24T15:50:53.526",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113148,1756050653536,"fUST",-200.0,0.00047797,120,"2025-08-24T15:50:53.536",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113149,1756050653546,"fUST",-500.0,0.00047945,120,"2025-08-24T15:50:53.546",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113150,1756050653556,"fUST",-161.0055628,0.00047945,30,"2025-08-24T15:50:53.556",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113151,1756050653566,"fUST",-300.0,0.00048,120,"2025-08-24T15:50:53.566",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113152,1756050653576,"fUST",-158.0,0.00048,30,"2025-08-24T15:50:53.576",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113153,1756050653586,"fUST",-158.0,0.00048,45,"2025-08-24T15:50:53.586",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113154,1756050653596,"fUST",-2992.51123307,0.00048,120,"2025-08-24T15:50:53.596",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113155,1756050653606,"fUST",-199.0,0.00048082,32,"2025-08-24T15:50:53.606",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113156,1756050653615,"fUST",-200.0,0.00048172,120,"2025-08-24T15:50:53.615",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113157,1756050653625,"fUST",-294.186276,0.00048219,30,"2025-08-24T15:50:53.625",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113158,1756050653635,"fUST",-294.186276,0.00048219,30,"2025-08-24T15:50:53.635",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113159,1756050653645,"fUST",-294.186276,0.00048219,30,"2025-08-24T15:50:53.645",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113160,1756050653655,"fUST",-553.2078057,0.00048219,30,"2025-08-24T15:50:53.655",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113161,1756050653664,"fUST",-200.0,0.00048221,120,"2025-08-24T15:50:53.664",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113162,1756050653674,"fUST",-850.0,0.00048236,10,"2025-08-24T15:50:53.674",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113163,1756050653684,"fUST",-505.28,0.000483,120,"2025-08-24T15:50:53.684",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113164,1756050653694,"fUST",-408.0,0.00048415,2,"2025-08-24T15:50:53.694",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113165,1756050653703,"fUST",-150.0,0.00048415,2,"2025-08-24T15:50:53.703",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113166,1756050653713,"fUST",-1107.0913086,0.00048493,30,"2025-08-24T15:50:53.713",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113167,1756050653723,"fUST",-588.372552,0.00048493,30,"2025-08-24T15:50:53.723",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113168,1756050653733,"fUST",-155.0,0.000485,120,"2025-08-24T15:50:53.733",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113169,1756050653743,"fUST",-200.0,0.00048627,120,"2025-08-24T15:50:53.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113170,1756050653753,"fUST",-199.0,0.00048767,34,"2025-08-24T15:50:53.753",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113171,1756050653763,"fUST",-200.0,0.00048772,120,"2025-08-24T15:50:53.763",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113172,1756050653772,"fUST",-950.0,0.00048784,10,"2025-08-24T15:50:53.772",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113173,1756050653783,"fUST",-1000.0,0.00049,120,"2025-08-24T15:50:53.783",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113174,1756050653792,"fUST",-309.28782702,0.00049,15,"2025-08-24T15:50:53.792",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113175,1756050653802,"fUST",-452.2,0.00049,120,"2025-08-24T15:50:53.802",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113176,1756050653811,"fUST",-500.0,0.0004904,60,"2025-08-24T15:50:53.811",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113177,1756050653822,"fUST",-1500.0,0.00049041,120,"2025-08-24T15:50:53.822",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113178,1756050653832,"fUST",-1500.0,0.00049041,120,"2025-08-24T15:50:53.832",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113179,1756050653842,"fUST",-1500.0,0.00049041,120,"2025-08-24T15:50:53.842",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113180,1756050653851,"fUST",-1500.0,0.00049041,120,"2025-08-24T15:50:53.851",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113181,1756050653862,"fUST",-621.18114706,0.00049041,120,"2025-08-24T15:50:53.862",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113182,1756050653871,"fUST",-200.0,0.00049127,120,"2025-08-24T15:50:53.871",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113183,1756050653881,"fUST",-608.0,0.00049315,120,"2025-08-24T15:50:53.881",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113184,1756050653890,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.890",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113185,1756050653900,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.900",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113186,1756050653910,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.910",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113187,1756050653919,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.919",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113188,1756050653929,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.929",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113189,1756050653938,"fUST",-502.87516373,0.00049315,120,"2025-08-24T15:50:53.938",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113190,1756050653948,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.948",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113191,1756050653957,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.957",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113192,1756050653967,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.967",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113193,1756050653976,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.976",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113194,1756050653986,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.986",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113195,1756050653995,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:53.995",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113196,1756050654005,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.005",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113197,1756050654014,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.014",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113198,1756050654025,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.025",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113199,1756050654038,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.038",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113200,1756050654048,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.048",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113201,1756050654057,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.057",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113202,1756050654069,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.069",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113203,1756050654079,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.079",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113204,1756050654089,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.089",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113205,1756050654098,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.098",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113206,1756050654108,"fUST",-554.92271082,0.00049315,120,"2025-08-24T15:50:54.108",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113207,1756050654119,"fUST",-500.0,0.00049315,120,"2025-08-24T15:50:54.119",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113208,1756050654128,"fUST",-300.0,0.00049315,120,"2025-08-24T15:50:54.128",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113209,1756050654138,"fUST",-589.00885373,0.00049332,10,"2025-08-24T15:50:54.138",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113210,1756050654150,"fUST",-500.0,0.00049451,30,"2025-08-24T15:50:54.150",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113211,1756050654162,"fUST",-199.0,0.00049452,36,"2025-08-24T15:50:54.162",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113212,1756050654172,"fUST",-1641.57688384,0.00049489,10,"2025-08-24T15:50:54.172",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113213,1756050654182,"fUST",-24014.0968806,0.00049579,4,"2025-08-24T15:50:54.182",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113214,1756050654191,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.191",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113215,1756050654200,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.200",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113216,1756050654210,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.210",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113217,1756050654220,"fUST",-871.6,0.00049589,120,"2025-08-24T15:50:54.220",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113218,1756050654229,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.229",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113219,1756050654238,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113220,1756050654248,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.248",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113221,1756050654257,"fUST",-480.0,0.00049589,30,"2025-08-24T15:50:54.257",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113222,1756050654266,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.266",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113223,1756050654277,"fUST",-1848.89,0.00049589,120,"2025-08-24T15:50:54.277",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113224,1756050654286,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.286",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113225,1756050654295,"fUST",-460.32578701,0.00049589,120,"2025-08-24T15:50:54.295",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113226,1756050654305,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.305",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113227,1756050654315,"fUST",-480.0,0.00049589,7,"2025-08-24T15:50:54.315",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113228,1756050654324,"fUST",-630.73,0.00049589,120,"2025-08-24T15:50:54.324",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113229,1756050654333,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.333",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113230,1756050654343,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.343",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113231,1756050654352,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.352",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113232,1756050654363,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.363",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113233,1756050654372,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.372",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113234,1756050654382,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.382",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113235,1756050654392,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.392",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113236,1756050654401,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.401",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113237,1756050654410,"fUST",-480.0,0.00049589,7,"2025-08-24T15:50:54.410",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113238,1756050654420,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.420",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113239,1756050654430,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.430",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113240,1756050654439,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.439",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113241,1756050654448,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.448",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113242,1756050654458,"fUST",-777.76,0.00049589,120,"2025-08-24T15:50:54.458",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113243,1756050654468,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.468",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113244,1756050654478,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.478",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113245,1756050654488,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.488",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113246,1756050654498,"fUST",-552.99,0.00049589,120,"2025-08-24T15:50:54.498",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113247,1756050654507,"fUST",-1468.98,0.00049589,120,"2025-08-24T15:50:54.507",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113248,1756050654516,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.516",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113249,1756050654526,"fUST",-392.60115851,0.00049589,120,"2025-08-24T15:50:54.526",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113250,1756050654535,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.535",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113251,1756050654544,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.544",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113252,1756050654554,"fUST",-533.64,0.00049589,120,"2025-08-24T15:50:54.554",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113253,1756050654563,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.563",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113254,1756050654573,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.573",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113255,1756050654582,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.582",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113256,1756050654591,"fUST",-777.1,0.00049589,120,"2025-08-24T15:50:54.591",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113257,1756050654601,"fUST",-1397.99,0.00049589,120,"2025-08-24T15:50:54.601",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113258,1756050654610,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.610",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113259,1756050654619,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.619",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113260,1756050654628,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.628",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113261,1756050654637,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.637",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113262,1756050654647,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.647",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113263,1756050654656,"fUST",-453.154846,0.00049589,120,"2025-08-24T15:50:54.656",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113264,1756050654666,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.666",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113265,1756050654676,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.676",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113266,1756050654685,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.685",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113267,1756050654695,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.695",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113268,1756050654704,"fUST",-1415.31,0.00049589,120,"2025-08-24T15:50:54.704",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113269,1756050654714,"fUST",-2377.28,0.00049589,120,"2025-08-24T15:50:54.714",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113270,1756050654724,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.724",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113271,1756050654734,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:54.734",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113272,1756050654743,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.743",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113273,1756050654753,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.753",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113274,1756050654762,"fUST",-723.27,0.00049589,120,"2025-08-24T15:50:54.762",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113275,1756050654772,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.772",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113276,1756050654782,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.782",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113277,1756050654792,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.792",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113278,1756050654801,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.801",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113279,1756050654811,"fUST",-629.7,0.00049589,120,"2025-08-24T15:50:54.811",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113280,1756050654820,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.820",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113281,1756050654829,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.829",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113282,1756050654839,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.839",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113283,1756050654849,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.849",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113284,1756050654858,"fUST",-514.83,0.00049589,120,"2025-08-24T15:50:54.858",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113285,1756050654867,"fUST",-1068.61,0.00049589,120,"2025-08-24T15:50:54.867",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113286,1756050654877,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.877",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113287,1756050654887,"fUST",-583.47,0.00049589,120,"2025-08-24T15:50:54.887",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113288,1756050654897,"fUST",-828.46,0.00049589,120,"2025-08-24T15:50:54.897",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113289,1756050654906,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.906",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113290,1756050654915,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113291,1756050654925,"fUST",-771.27,0.00049589,120,"2025-08-24T15:50:54.925",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113292,1756050654934,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113293,1756050654944,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:54.944",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113294,1756050654953,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:54.953",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113295,1756050654963,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:54.963",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113296,1756050654972,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:54.972",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113297,1756050654981,"fUST",-492.95372918,0.00049589,120,"2025-08-24T15:50:54.981",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113298,1756050654991,"fUST",-560.74,0.00049589,120,"2025-08-24T15:50:54.991",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113299,1756050655000,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.000",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113300,1756050655009,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.009",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113301,1756050655018,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113302,1756050655027,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.027",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113303,1756050655037,"fUST",-629.55914989,0.00049589,120,"2025-08-24T15:50:55.037",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113304,1756050655046,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.046",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113305,1756050655056,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.056",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113306,1756050655066,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.066",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113307,1756050655079,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.079",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113308,1756050655088,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.088",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113309,1756050655100,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.100",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113310,1756050655110,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.110",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113311,1756050655121,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.121",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113312,1756050655131,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.131",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113313,1756050655140,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.140",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113314,1756050655150,"fUST",-1041.15,0.00049589,120,"2025-08-24T15:50:55.150",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113315,1756050655160,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.160",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113316,1756050655170,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.170",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113317,1756050655179,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.179",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113318,1756050655188,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.188",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113319,1756050655198,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.198",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113320,1756050655207,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.207",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113321,1756050655217,"fUST",-622.16,0.00049589,120,"2025-08-24T15:50:55.217",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113322,1756050655226,"fUST",-480.0,0.00049589,90,"2025-08-24T15:50:55.226",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113323,1756050655238,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113324,1756050655247,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.247",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113325,1756050655256,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.256",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113326,1756050655265,"fUST",-480.0,0.00049589,30,"2025-08-24T15:50:55.265",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113327,1756050655275,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.275",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113328,1756050655284,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.284",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113329,1756050655294,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.294",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113330,1756050655303,"fUST",-759.94,0.00049589,120,"2025-08-24T15:50:55.303",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113331,1756050655313,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.313",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113332,1756050655323,"fUST",-450.1782722,0.00049589,120,"2025-08-24T15:50:55.323",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113333,1756050655332,"fUST",-533.94988374,0.00049589,120,"2025-08-24T15:50:55.332",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113334,1756050655342,"fUST",-705.52,0.00049589,120,"2025-08-24T15:50:55.342",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113335,1756050655352,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.352",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113336,1756050655361,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.361",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113337,1756050655371,"fUST",-1580.56,0.00049589,120,"2025-08-24T15:50:55.371",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113338,1756050655381,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.381",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113339,1756050655391,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.391",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113340,1756050655400,"fUST",-1761.08,0.00049589,120,"2025-08-24T15:50:55.400",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113341,1756050655410,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.410",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113342,1756050655419,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.419",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113343,1756050655428,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.428",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113344,1756050655438,"fUST",-883.11,0.00049589,120,"2025-08-24T15:50:55.438",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113345,1756050655447,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.447",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113346,1756050655456,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.456",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113347,1756050655466,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.466",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113348,1756050655476,"fUST",-1530.82,0.00049589,120,"2025-08-24T15:50:55.476",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113349,1756050655486,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.486",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113350,1756050655495,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.495",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113351,1756050655505,"fUST",-780.4,0.00049589,120,"2025-08-24T15:50:55.505",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113352,1756050655514,"fUST",-1606.65,0.00049589,120,"2025-08-24T15:50:55.514",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113353,1756050655523,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.523",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113354,1756050655534,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.534",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113355,1756050655543,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.543",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113356,1756050655553,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.553",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113357,1756050655562,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.562",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113358,1756050655623,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.623",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113359,1756050655633,"fUST",-1652.31,0.00049589,120,"2025-08-24T15:50:55.633",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113360,1756050655642,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.642",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113361,1756050655652,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.652",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113362,1756050655661,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.661",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113363,1756050655671,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.671",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113364,1756050655680,"fUST",-2053.6,0.00049589,120,"2025-08-24T15:50:55.680",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113365,1756050655690,"fUST",-508.95,0.00049589,120,"2025-08-24T15:50:55.690",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113366,1756050655700,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.700",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113367,1756050655709,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.709",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113368,1756050655719,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.719",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113369,1756050655729,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.729",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113370,1756050655739,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.739",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113371,1756050655749,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.749",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113372,1756050655759,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.759",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113373,1756050655769,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.769",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113374,1756050655778,"fUST",-594.79,0.00049589,120,"2025-08-24T15:50:55.778",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113375,1756050655788,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.788",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113376,1756050655798,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.798",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113377,1756050655807,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.807",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113378,1756050655817,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.817",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113379,1756050655828,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.828",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113380,1756050655837,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113381,1756050655846,"fUST",-537.39,0.00049589,120,"2025-08-24T15:50:55.846",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113382,1756050655856,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.856",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113383,1756050655865,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.865",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113384,1756050655875,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.875",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113385,1756050655884,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.884",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113386,1756050655894,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.894",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113387,1756050655903,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.903",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113388,1756050655913,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.913",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113389,1756050655922,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.922",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113390,1756050655932,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.932",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113391,1756050655941,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:55.941",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113392,1756050655950,"fUST",-600.49030019,0.00049589,120,"2025-08-24T15:50:55.950",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113393,1756050655960,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.960",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113394,1756050655970,"fUST",-1446.51,0.00049589,120,"2025-08-24T15:50:55.970",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113395,1756050655979,"fUST",-508.03,0.00049589,120,"2025-08-24T15:50:55.979",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113396,1756050655989,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.989",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113397,1756050655999,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:55.999",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113398,1756050656008,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.008",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113399,1756050656017,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.017",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113400,1756050656027,"fUST",-850.56,0.00049589,120,"2025-08-24T15:50:56.027",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113401,1756050656036,"fUST",-2132.92,0.00049589,120,"2025-08-24T15:50:56.036",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113402,1756050656046,"fUST",-2159.18,0.00049589,120,"2025-08-24T15:50:56.046",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113403,1756050656055,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.055",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113404,1756050656065,"fUST",-686.93,0.00049589,120,"2025-08-24T15:50:56.065",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113405,1756050656078,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.078",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113406,1756050656087,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.087",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113407,1756050656097,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.097",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113408,1756050656106,"fUST",-657.19,0.00049589,120,"2025-08-24T15:50:56.106",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113409,1756050656116,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.116",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113410,1756050656126,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.126",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113411,1756050656136,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.136",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113412,1756050656147,"fUST",-1094.41,0.00049589,120,"2025-08-24T15:50:56.147",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113413,1756050656157,"fUST",-1000.0,0.00049589,120,"2025-08-24T15:50:56.157",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113414,1756050656166,"fUST",-655.21,0.00049589,120,"2025-08-24T15:50:56.166",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113415,1756050656176,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.176",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113416,1756050656186,"fUST",-1988.81,0.00049589,120,"2025-08-24T15:50:56.186",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113417,1756050656195,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.195",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113418,1756050656204,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.204",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113419,1756050656214,"fUST",-510.67148661,0.00049589,120,"2025-08-24T15:50:56.214",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113420,1756050656223,"fUST",-378.58943984,0.00049589,120,"2025-08-24T15:50:56.223",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113421,1756050656233,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.233",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113422,1756050656242,"fUST",-862.01,0.00049589,120,"2025-08-24T15:50:56.242",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113423,1756050656252,"fUST",-2273.33,0.00049589,120,"2025-08-24T15:50:56.252",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113424,1756050656262,"fUST",-610.75,0.00049589,120,"2025-08-24T15:50:56.262",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113425,1756050656271,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.271",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113426,1756050656281,"fUST",-930.43,0.00049589,120,"2025-08-24T15:50:56.281",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113427,1756050656291,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.291",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113428,1756050656300,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.300",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113429,1756050656310,"fUST",-1367.75,0.00049589,120,"2025-08-24T15:50:56.310",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113430,1756050656320,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.320",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113431,1756050656329,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.329",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113432,1756050656339,"fUST",-2512.42,0.00049589,120,"2025-08-24T15:50:56.339",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113433,1756050656348,"fUST",-672.73,0.00049589,120,"2025-08-24T15:50:56.348",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113434,1756050656358,"fUST",-3050.0,0.00049589,120,"2025-08-24T15:50:56.358",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113435,1756050656368,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.368",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113436,1756050656378,"fUST",-1151.8,0.00049589,120,"2025-08-24T15:50:56.378",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113437,1756050656387,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.387",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113438,1756050656396,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.396",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113439,1756050656405,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.405",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113440,1756050656415,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.415",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113441,1756050656426,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.426",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113442,1756050656436,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.436",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113443,1756050656447,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.447",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113444,1756050656458,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.458",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113445,1756050656467,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.467",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113446,1756050656477,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.477",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113447,1756050656486,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.486",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113448,1756050656496,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.496",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113449,1756050656506,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.506",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113450,1756050656515,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.515",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113451,1756050656525,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.525",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113452,1756050656535,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.535",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113453,1756050656545,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.545",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113454,1756050656555,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.555",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113455,1756050656565,"fUST",-1050.29,0.00049589,120,"2025-08-24T15:50:56.565",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113456,1756050656574,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.574",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113457,1756050656584,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.584",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113458,1756050656593,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.593",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113459,1756050656602,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.602",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113460,1756050656612,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.612",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113461,1756050656622,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.622",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113462,1756050656632,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.632",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113463,1756050656641,"fUST",-849.02,0.00049589,120,"2025-08-24T15:50:56.641",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113464,1756050656651,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.651",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113465,1756050656660,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.660",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113466,1756050656670,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.670",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113467,1756050656679,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.679",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113468,1756050656689,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.689",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113469,1756050656698,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.698",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113470,1756050656708,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.708",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113471,1756050656717,"fUST",-531.09,0.00049589,120,"2025-08-24T15:50:56.717",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113472,1756050656727,"fUST",-531.24013008,0.00049589,120,"2025-08-24T15:50:56.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113473,1756050656737,"fUST",-489.24,0.00049589,120,"2025-08-24T15:50:56.737",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113474,1756050656746,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113475,1756050656756,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.756",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113476,1756050656765,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.765",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113477,1756050656775,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.775",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113478,1756050656785,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.785",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113479,1756050656794,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.794",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113480,1756050656804,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.804",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113481,1756050656814,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.814",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113482,1756050656824,"fUST",-770.97,0.00049589,120,"2025-08-24T15:50:56.824",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113483,1756050656833,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.833",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113484,1756050656843,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.843",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113485,1756050656852,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.852",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113486,1756050656862,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.862",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113487,1756050656871,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.871",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113488,1756050656880,"fUST",-630.4,0.00049589,120,"2025-08-24T15:50:56.880",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113489,1756050656890,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.890",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113490,1756050656900,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.900",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113491,1756050656909,"fUST",-678.2,0.00049589,120,"2025-08-24T15:50:56.909",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113492,1756050656919,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.919",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113493,1756050656928,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.928",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113494,1756050656937,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.937",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113495,1756050656947,"fUST",-1018.67,0.00049589,120,"2025-08-24T15:50:56.947",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113496,1756050656956,"fUST",-558.71,0.00049589,120,"2025-08-24T15:50:56.956",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113497,1756050656966,"fUST",-1306.19,0.00049589,120,"2025-08-24T15:50:56.966",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113498,1756050656976,"fUST",-977.76,0.00049589,120,"2025-08-24T15:50:56.976",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113499,1756050656987,"fUST",-716.16,0.00049589,120,"2025-08-24T15:50:56.987",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113500,1756050656997,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:56.997",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113501,1756050657006,"fUST",-592.85,0.00049589,120,"2025-08-24T15:50:57.006",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113502,1756050657016,"fUST",-689.44,0.00049589,120,"2025-08-24T15:50:57.016",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113503,1756050657025,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.025",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113504,1756050657035,"fUST",-768.13,0.00049589,120,"2025-08-24T15:50:57.035",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113505,1756050657044,"fUST",-795.81,0.00049589,120,"2025-08-24T15:50:57.044",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113506,1756050657053,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.053",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113507,1756050657062,"fUST",-575.39,0.00049589,120,"2025-08-24T15:50:57.062",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113508,1756050657076,"fUST",-1923.39,0.00049589,120,"2025-08-24T15:50:57.076",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113509,1756050657085,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.085",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113510,1756050657095,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.095",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113511,1756050657104,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.104",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113512,1756050657114,"fUST",-914.33,0.00049589,120,"2025-08-24T15:50:57.114",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113513,1756050657125,"fUST",-650.92,0.00049589,120,"2025-08-24T15:50:57.125",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113514,1756050657135,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.135",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113515,1756050657146,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.146",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113516,1756050657156,"fUST",-820.53,0.00049589,120,"2025-08-24T15:50:57.156",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113517,1756050657168,"fUST",-186.14232848,0.00049589,120,"2025-08-24T15:50:57.168",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113518,1756050657178,"fUST",-2343.82,0.00049589,120,"2025-08-24T15:50:57.178",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113519,1756050657187,"fUST",-523.28,0.00049589,120,"2025-08-24T15:50:57.187",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113520,1756050657197,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.197",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113521,1756050657206,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.206",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113522,1756050657216,"fUST",-166.05918141,0.00049589,120,"2025-08-24T15:50:57.216",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113523,1756050657225,"fUST",-2007.39,0.00049589,120,"2025-08-24T15:50:57.225",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113524,1756050657235,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.235",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113525,1756050657244,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.244",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113526,1756050657254,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.254",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113527,1756050657263,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.263",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113528,1756050657272,"fUST",-3373.15,0.00049589,120,"2025-08-24T15:50:57.272",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113529,1756050657283,"fUST",-1030.58,0.00049589,120,"2025-08-24T15:50:57.283",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113530,1756050657292,"fUST",-667.1,0.00049589,120,"2025-08-24T15:50:57.292",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113531,1756050657301,"fUST",-2387.7,0.00049589,120,"2025-08-24T15:50:57.301",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113532,1756050657310,"fUST",-1329.34,0.00049589,120,"2025-08-24T15:50:57.310",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113533,1756050657319,"fUST",-480.0,0.00049589,2,"2025-08-24T15:50:57.319",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113534,1756050657329,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.329",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113535,1756050657338,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.338",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113536,1756050657347,"fUST",-1077.25,0.00049589,120,"2025-08-24T15:50:57.347",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113537,1756050657357,"fUST",-3027.92,0.00049589,120,"2025-08-24T15:50:57.357",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113538,1756050657366,"fUST",-554.44,0.00049589,120,"2025-08-24T15:50:57.366",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113539,1756050657376,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.376",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113540,1756050657386,"fUST",-1684.1,0.00049589,120,"2025-08-24T15:50:57.386",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113541,1756050657396,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.396",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113542,1756050657406,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.406",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113543,1756050657415,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.415",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113544,1756050657425,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.425",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113545,1756050657435,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.435",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113546,1756050657445,"fUST",-468.19764401,0.00049589,120,"2025-08-24T15:50:57.445",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113547,1756050657454,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.454",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113548,1756050657464,"fUST",-261.93276681,0.00049589,120,"2025-08-24T15:50:57.464",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113549,1756050657474,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.474",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113550,1756050657484,"fUST",-462.6586019,0.00049589,120,"2025-08-24T15:50:57.484",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113551,1756050657494,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.494",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113552,1756050657504,"fUST",-1181.15,0.00049589,120,"2025-08-24T15:50:57.504",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113553,1756050657513,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.513",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113554,1756050657523,"fUST",-323.52,0.00049589,120,"2025-08-24T15:50:57.523",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113555,1756050657534,"fUST",-461.131286,0.00049589,120,"2025-08-24T15:50:57.534",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113556,1756050657543,"fUST",-770.7,0.00049589,120,"2025-08-24T15:50:57.543",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113557,1756050657553,"fUST",-1055.12,0.00049589,120,"2025-08-24T15:50:57.553",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113558,1756050657563,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.563",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113559,1756050657572,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.572",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113560,1756050657582,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.582",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113561,1756050657592,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.592",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113562,1756050657602,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.602",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113563,1756050657611,"fUST",-3072.02,0.00049589,120,"2025-08-24T15:50:57.611",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113564,1756050657621,"fUST",-1038.78,0.00049589,120,"2025-08-24T15:50:57.621",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113565,1756050657631,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.631",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113566,1756050657640,"fUST",-1011.25,0.00049589,120,"2025-08-24T15:50:57.640",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113567,1756050657650,"fUST",-1255.37,0.00049589,120,"2025-08-24T15:50:57.650",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113568,1756050657659,"fUST",-1256.97,0.00049589,120,"2025-08-24T15:50:57.659",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113569,1756050657669,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.669",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113570,1756050657678,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.678",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113571,1756050657688,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.688",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113572,1756050657698,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.698",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113573,1756050657708,"fUST",-524.4896087,0.00049589,120,"2025-08-24T15:50:57.708",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113574,1756050657717,"fUST",-480.0,0.00049589,7,"2025-08-24T15:50:57.717",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113575,1756050657727,"fUST",-1504.54,0.00049589,120,"2025-08-24T15:50:57.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113576,1756050657737,"fUST",-2152.21,0.00049589,120,"2025-08-24T15:50:57.737",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113577,1756050657746,"fUST",-649.9,0.00049589,120,"2025-08-24T15:50:57.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113578,1756050657756,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.756",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113579,1756050657766,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.766",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113580,1756050657775,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.775",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113581,1756050657787,"fUST",-1864.65,0.00049589,120,"2025-08-24T15:50:57.787",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113582,1756050657798,"fUST",-509.64258786,0.00049589,120,"2025-08-24T15:50:57.798",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113583,1756050657808,"fUST",-649.29,0.00049589,120,"2025-08-24T15:50:57.808",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113584,1756050657817,"fUST",-624.70747224,0.00049589,12,"2025-08-24T15:50:57.817",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113585,1756050657827,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.827",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113586,1756050657837,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113587,1756050657846,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.846",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113588,1756050657856,"fUST",-265.4959766,0.00049589,120,"2025-08-24T15:50:57.856",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113589,1756050657866,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.866",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113590,1756050657877,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.877",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113591,1756050657887,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.887",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113592,1756050657896,"fUST",-840.43,0.00049589,120,"2025-08-24T15:50:57.896",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113593,1756050657906,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.906",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113594,1756050657916,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.916",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113595,1756050657926,"fUST",-1446.84,0.00049589,120,"2025-08-24T15:50:57.926",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113596,1756050657935,"fUST",-1177.5,0.00049589,120,"2025-08-24T15:50:57.935",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113597,1756050657945,"fUST",-1447.47,0.00049589,120,"2025-08-24T15:50:57.945",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113598,1756050657954,"fUST",-647.93,0.00049589,120,"2025-08-24T15:50:57.954",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113599,1756050657964,"fUST",-680.09,0.00049589,120,"2025-08-24T15:50:57.964",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113600,1756050657974,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.974",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113601,1756050657984,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:57.984",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113602,1756050657994,"fUST",-798.23,0.00049589,7,"2025-08-24T15:50:57.994",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113603,1756050658004,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.004",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113604,1756050658014,"fUST",-10133.9,0.00049589,120,"2025-08-24T15:50:58.014",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113605,1756050658023,"fUST",-873.02,0.00049589,120,"2025-08-24T15:50:58.023",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113606,1756050658035,"fUST",-34609.19,0.00049589,120,"2025-08-24T15:50:58.035",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113607,1756050658045,"fUST",-554.84,0.00049589,120,"2025-08-24T15:50:58.045",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113608,1756050658054,"fUST",-1031.36,0.00049589,120,"2025-08-24T15:50:58.054",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113609,1756050658064,"fUST",-1055.81,0.00049589,120,"2025-08-24T15:50:58.064",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113610,1756050658079,"fUST",-1012.28,0.00049589,120,"2025-08-24T15:50:58.079",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113611,1756050658089,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.089",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113612,1756050658099,"fUST",-5942.13,0.00049589,120,"2025-08-24T15:50:58.099",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113613,1756050658109,"fUST",-710.62,0.00049589,120,"2025-08-24T15:50:58.109",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113614,1756050658120,"fUST",-1932.94,0.00049589,120,"2025-08-24T15:50:58.120",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113615,1756050658130,"fUST",-964.66,0.00049589,120,"2025-08-24T15:50:58.130",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113616,1756050658140,"fUST",-1167.97,0.00049589,120,"2025-08-24T15:50:58.140",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113617,1756050658150,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.150",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113618,1756050658160,"fUST",-859.42,0.00049589,120,"2025-08-24T15:50:58.160",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113619,1756050658170,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.170",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113620,1756050658179,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.179",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113621,1756050658190,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.190",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113622,1756050658200,"fUST",-541.57,0.00049589,120,"2025-08-24T15:50:58.200",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113623,1756050658209,"fUST",-1382.11,0.00049589,120,"2025-08-24T15:50:58.209",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113624,1756050658218,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.218",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113625,1756050658228,"fUST",-329.4507483,0.00049589,120,"2025-08-24T15:50:58.228",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113626,1756050658238,"fUST",-855.12,0.00049589,120,"2025-08-24T15:50:58.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113627,1756050658248,"fUST",-1452.53,0.00049589,120,"2025-08-24T15:50:58.248",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113628,1756050658258,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.258",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113629,1756050658267,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.267",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113630,1756050658278,"fUST",-687.21,0.00049589,120,"2025-08-24T15:50:58.278",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113631,1756050658287,"fUST",-1965.69,0.00049589,120,"2025-08-24T15:50:58.287",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113632,1756050658297,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.297",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113633,1756050658307,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.307",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113634,1756050658317,"fUST",-819.25,0.00049589,120,"2025-08-24T15:50:58.317",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113635,1756050658327,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.327",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113636,1756050658336,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.336",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113637,1756050658346,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.346",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113638,1756050658356,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.356",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113639,1756050658365,"fUST",-2741.39,0.00049589,120,"2025-08-24T15:50:58.365",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113640,1756050658375,"fUST",-809.23,0.00049589,120,"2025-08-24T15:50:58.375",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113641,1756050658385,"fUST",-1411.44,0.00049589,120,"2025-08-24T15:50:58.385",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113642,1756050658394,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.394",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113643,1756050658404,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.404",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113644,1756050658413,"fUST",-2394.57,0.00049589,120,"2025-08-24T15:50:58.413",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113645,1756050658423,"fUST",-1068.93,0.00049589,120,"2025-08-24T15:50:58.423",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113646,1756050658433,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.433",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113647,1756050658444,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.444",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113648,1756050658454,"fUST",-1203.3,0.00049589,120,"2025-08-24T15:50:58.454",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113649,1756050658463,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.463",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113650,1756050658473,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.473",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113651,1756050658482,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.482",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113652,1756050658492,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.492",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113653,1756050658502,"fUST",-1285.13,0.00049589,120,"2025-08-24T15:50:58.502",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113654,1756050658511,"fUST",-1068.83,0.00049589,120,"2025-08-24T15:50:58.511",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113655,1756050658521,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.521",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113656,1756050658531,"fUST",-9026.88,0.00049589,120,"2025-08-24T15:50:58.531",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113657,1756050658541,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.541",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113658,1756050658550,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.550",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113659,1756050658561,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.561",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113660,1756050658570,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.570",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113661,1756050658580,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.580",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113662,1756050658590,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.590",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113663,1756050658600,"fUST",-1422.36,0.00049589,120,"2025-08-24T15:50:58.600",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113664,1756050658610,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.610",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113665,1756050658620,"fUST",-2143.76,0.00049589,120,"2025-08-24T15:50:58.620",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113666,1756050658630,"fUST",-3107.12,0.00049589,120,"2025-08-24T15:50:58.630",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113667,1756050658640,"fUST",-506.71098924,0.00049589,120,"2025-08-24T15:50:58.640",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113668,1756050658650,"fUST",-2262.28,0.00049589,120,"2025-08-24T15:50:58.650",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113669,1756050658659,"fUST",-834.3,0.00049589,20,"2025-08-24T15:50:58.659",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113670,1756050658669,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.669",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113671,1756050658678,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.678",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113672,1756050658688,"fUST",-1073.59,0.00049589,120,"2025-08-24T15:50:58.688",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113673,1756050658697,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.697",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113674,1756050658707,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.707",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113675,1756050658717,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.717",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113676,1756050658727,"fUST",-520.03,0.00049589,120,"2025-08-24T15:50:58.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113677,1756050658736,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.736",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113678,1756050658746,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113679,1756050658756,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.756",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113680,1756050658766,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.766",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113681,1756050658776,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.776",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113682,1756050658786,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.786",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113683,1756050658796,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.796",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113684,1756050658806,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.806",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113685,1756050658815,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.815",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113686,1756050658825,"fUST",-600.76,0.00049589,120,"2025-08-24T15:50:58.825",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113687,1756050658835,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.835",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113688,1756050658845,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.845",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113689,1756050658855,"fUST",-834.33,0.00049589,120,"2025-08-24T15:50:58.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113690,1756050658864,"fUST",-772.01,0.00049589,120,"2025-08-24T15:50:58.864",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113691,1756050658875,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.875",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113692,1756050658885,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.885",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113693,1756050658895,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.895",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113694,1756050658904,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113695,1756050658913,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.913",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113696,1756050658924,"fUST",-760.33,0.00049589,120,"2025-08-24T15:50:58.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113697,1756050658933,"fUST",-688.78,0.00049589,120,"2025-08-24T15:50:58.933",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113698,1756050658943,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.943",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113699,1756050658952,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.952",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113700,1756050658962,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.962",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113701,1756050658971,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.971",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113702,1756050658980,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.980",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113703,1756050658990,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:58.990",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113704,1756050658999,"fUST",-1152.48,0.00049589,120,"2025-08-24T15:50:58.999",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113705,1756050659009,"fUST",-1153.03,0.00049589,120,"2025-08-24T15:50:59.009",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113706,1756050659018,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.018",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113707,1756050659028,"fUST",-1056.26,0.00049589,120,"2025-08-24T15:50:59.028",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113708,1756050659038,"fUST",-1807.29,0.00049589,120,"2025-08-24T15:50:59.038",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113709,1756050659047,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.047",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113710,1756050659057,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.057",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113711,1756050659067,"fUST",-3949.13,0.00049589,120,"2025-08-24T15:50:59.067",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113712,1756050659080,"fUST",-732.21,0.00049589,120,"2025-08-24T15:50:59.080",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113713,1756050659090,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.090",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113714,1756050659100,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.100",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113715,1756050659110,"fUST",-5028.52,0.00049589,120,"2025-08-24T15:50:59.110",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113716,1756050659120,"fUST",-520.16051017,0.00049589,120,"2025-08-24T15:50:59.120",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113717,1756050659130,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.130",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113718,1756050659141,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.141",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113719,1756050659153,"fUST",-311.17,0.00049589,120,"2025-08-24T15:50:59.153",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113720,1756050659164,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.164",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113721,1756050659173,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.173",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113722,1756050659184,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.184",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113723,1756050659194,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.194",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113724,1756050659204,"fUST",-723.82,0.00049589,120,"2025-08-24T15:50:59.204",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113725,1756050659214,"fUST",-1223.34,0.00049589,120,"2025-08-24T15:50:59.214",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113726,1756050659224,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.224",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113727,1756050659234,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.234",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113728,1756050659245,"fUST",-514.01,0.00049589,120,"2025-08-24T15:50:59.245",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113729,1756050659254,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.254",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113730,1756050659264,"fUST",-2387.74,0.00049589,120,"2025-08-24T15:50:59.264",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113731,1756050659274,"fUST",-848.85,0.00049589,120,"2025-08-24T15:50:59.274",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113732,1756050659287,"fUST",-193.54642979,0.00049589,120,"2025-08-24T15:50:59.287",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113733,1756050659297,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.297",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113734,1756050659308,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.308",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113735,1756050659318,"fUST",-627.97889666,0.00049589,120,"2025-08-24T15:50:59.318",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113736,1756050659328,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.328",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113737,1756050659338,"fUST",-218.02440338,0.00049589,120,"2025-08-24T15:50:59.338",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113738,1756050659348,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.348",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113739,1756050659358,"fUST",-501.6316782,0.00049589,120,"2025-08-24T15:50:59.358",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113740,1756050659368,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.368",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113741,1756050659378,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.378",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113742,1756050659387,"fUST",-1444.36,0.00049589,120,"2025-08-24T15:50:59.387",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113743,1756050659397,"fUST",-2137.04,0.00049589,120,"2025-08-24T15:50:59.397",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113744,1756050659407,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.407",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113745,1756050659416,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.416",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113746,1756050659426,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.426",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113747,1756050659437,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.437",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113748,1756050659446,"fUST",-600.02,0.00049589,120,"2025-08-24T15:50:59.446",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113749,1756050659455,"fUST",-480.0,0.00049589,30,"2025-08-24T15:50:59.455",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113750,1756050659466,"fUST",-1711.56,0.00049589,120,"2025-08-24T15:50:59.466",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113751,1756050659475,"fUST",-700.2,0.00049589,120,"2025-08-24T15:50:59.475",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113752,1756050659485,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.485",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113753,1756050659494,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.494",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113754,1756050659503,"fUST",-561.63,0.00049589,120,"2025-08-24T15:50:59.503",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113755,1756050659513,"fUST",-2563.72,0.00049589,120,"2025-08-24T15:50:59.513",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113756,1756050659523,"fUST",-4065.58,0.00049589,120,"2025-08-24T15:50:59.523",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113757,1756050659534,"fUST",-1016.61,0.00049589,120,"2025-08-24T15:50:59.534",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113758,1756050659543,"fUST",-553.14,0.00049589,120,"2025-08-24T15:50:59.543",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113759,1756050659553,"fUST",-1266.71,0.00049589,120,"2025-08-24T15:50:59.553",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113760,1756050659562,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.562",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113761,1756050659572,"fUST",-2779.7,0.00049589,120,"2025-08-24T15:50:59.572",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113762,1756050659582,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.582",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113763,1756050659592,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.592",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113764,1756050659768,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.768",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113765,1756050659788,"fUST",-5659.54,0.00049589,120,"2025-08-24T15:50:59.788",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113766,1756050659800,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.800",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113767,1756050659813,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.813",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113768,1756050659825,"fUST",-481.39,0.00049589,120,"2025-08-24T15:50:59.825",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113769,1756050659835,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.835",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113770,1756050659845,"fUST",-1183.73,0.00049589,120,"2025-08-24T15:50:59.845",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113771,1756050659855,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.855",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113772,1756050659866,"fUST",-154.53040766,0.00049589,120,"2025-08-24T15:50:59.866",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113773,1756050659876,"fUST",-1891.72,0.00049589,120,"2025-08-24T15:50:59.876",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113774,1756050659885,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.885",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113775,1756050659895,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.895",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113776,1756050659905,"fUST",-480.0,0.00049589,120,"2025-08-24T15:50:59.905",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113777,1756050659915,"fUST",-2922.57,0.00049589,120,"2025-08-24T15:50:59.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113778,1756050659924,"fUST",-1829.59,0.00049589,120,"2025-08-24T15:50:59.924",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113779,1756050659934,"fUST",-512.42579669,0.00049589,120,"2025-08-24T15:50:59.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113780,1756050659943,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.943",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113781,1756050659952,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.952",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113782,1756050659962,"fUST",-480.85,0.00049589,120,"2025-08-24T15:50:59.962",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113783,1756050659972,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.972",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113784,1756050659982,"fUST",-615.99566494,0.00049589,120,"2025-08-24T15:50:59.982",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113785,1756050659991,"fUST",-500.0,0.00049589,120,"2025-08-24T15:50:59.991",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113786,1756050660001,"fUST",-400.78147617,0.00049589,120,"2025-08-24T15:51:00.001",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113787,1756050660011,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.011",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113788,1756050660022,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.022",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113789,1756050660033,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.033",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113790,1756050660049,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.049",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113791,1756050660059,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.059",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113792,1756050660070,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.070",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113793,1756050660082,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.082",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113794,1756050660092,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.092",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113795,1756050660103,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.103",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113796,1756050660114,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.114",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113797,1756050660123,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.123",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113798,1756050660133,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.133",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113799,1756050660143,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.143",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113800,1756050660153,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.153",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113801,1756050660163,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.163",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113802,1756050660173,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.173",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113803,1756050660183,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.183",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113804,1756050660192,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.192",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113805,1756050660202,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.202",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113806,1756050660212,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.212",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113807,1756050660223,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.223",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113808,1756050660233,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.233",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113809,1756050660243,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.243",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113810,1756050660253,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.253",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113811,1756050660263,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.263",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113812,1756050660273,"fUST",-648.34,0.00049589,120,"2025-08-24T15:51:00.273",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113813,1756050660286,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.286",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113814,1756050660298,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.298",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113815,1756050660312,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.312",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113816,1756050660322,"fUST",-464.53860578,0.00049589,120,"2025-08-24T15:51:00.322",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113817,1756050660332,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.332",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113818,1756050660342,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.342",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113819,1756050660351,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.351",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113820,1756050660361,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.361",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113821,1756050660371,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.371",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113822,1756050660380,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.380",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113823,1756050660390,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.390",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113824,1756050660400,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.400",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113825,1756050660410,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.410",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113826,1756050660420,"fUST",-26149.58,0.00049589,120,"2025-08-24T15:51:00.420",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113827,1756050660430,"fUST",-2324.19,0.00049589,120,"2025-08-24T15:51:00.430",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113828,1756050660440,"fUST",-2324.22411802,0.00049589,120,"2025-08-24T15:51:00.440",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113829,1756050660450,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.450",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113830,1756050660460,"fUST",-720.15,0.00049589,120,"2025-08-24T15:51:00.460",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113831,1756050660470,"fUST",-1269.17,0.00049589,120,"2025-08-24T15:51:00.470",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113832,1756050660480,"fUST",-646.3,0.00049589,120,"2025-08-24T15:51:00.480",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113833,1756050660490,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.490",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113834,1756050660500,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.500",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113835,1756050660510,"fUST",-3430.61,0.00049589,120,"2025-08-24T15:51:00.510",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113836,1756050660519,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.519",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113837,1756050660531,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.531",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113838,1756050660541,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.541",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113839,1756050660551,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.551",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113840,1756050660560,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.560",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113841,1756050660569,"fUST",-1068.91,0.00049589,120,"2025-08-24T15:51:00.569",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113842,1756050660579,"fUST",-1014.6,0.00049589,120,"2025-08-24T15:51:00.579",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113843,1756050660588,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.588",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113844,1756050660598,"fUST",-904.53,0.00049589,120,"2025-08-24T15:51:00.598",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113845,1756050660608,"fUST",-7989.7,0.00049589,3,"2025-08-24T15:51:00.608",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113846,1756050660617,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.617",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113847,1756050660626,"fUST",-793.0,0.00049589,120,"2025-08-24T15:51:00.626",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113848,1756050660636,"fUST",-1592.83,0.00049589,120,"2025-08-24T15:51:00.636",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113849,1756050660649,"fUST",-560.47,0.00049589,120,"2025-08-24T15:51:00.649",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113850,1756050660658,"fUST",-652.44,0.00049589,120,"2025-08-24T15:51:00.658",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113851,1756050660668,"fUST",-571.87,0.00049589,120,"2025-08-24T15:51:00.668",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113852,1756050660678,"fUST",-480.0,0.00049589,5,"2025-08-24T15:51:00.678",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113853,1756050660688,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.688",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113854,1756050660697,"fUST",-461.44733882,0.00049589,120,"2025-08-24T15:51:00.697",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113855,1756050660707,"fUST",-512.41,0.00049589,120,"2025-08-24T15:51:00.707",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113856,1756050660717,"fUST",-557.82,0.00049589,120,"2025-08-24T15:51:00.717",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113857,1756050660727,"fUST",-942.54,0.00049589,120,"2025-08-24T15:51:00.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113858,1756050660736,"fUST",-752.65,0.00049589,120,"2025-08-24T15:51:00.736",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113859,1756050660746,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.746",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113860,1756050660756,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.756",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113861,1756050660766,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.766",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113862,1756050660775,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.775",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113863,1756050660789,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.789",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113864,1756050660798,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.798",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113865,1756050660808,"fUST",-1058.62,0.00049589,120,"2025-08-24T15:51:00.808",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113866,1756050660818,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.818",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113867,1756050660827,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.827",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113868,1756050660837,"fUST",-9513.43,0.00049589,120,"2025-08-24T15:51:00.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113869,1756050660847,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.847",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113870,1756050660858,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.858",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113871,1756050660867,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.867",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113872,1756050660877,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.877",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113873,1756050660886,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.886",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113874,1756050660896,"fUST",-5014.5,0.00049589,120,"2025-08-24T15:51:00.896",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113875,1756050660906,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.906",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113876,1756050660915,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113877,1756050660926,"fUST",-613.11,0.00049589,120,"2025-08-24T15:51:00.926",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113878,1756050660936,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.936",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113879,1756050660945,"fUST",-1185.2,0.00049589,120,"2025-08-24T15:51:00.945",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113880,1756050660955,"fUST",-4355.61,0.00049589,120,"2025-08-24T15:51:00.955",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113881,1756050660965,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.965",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113882,1756050660974,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.974",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113883,1756050660984,"fUST",-995.31,0.00049589,120,"2025-08-24T15:51:00.984",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113884,1756050660994,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:00.994",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113885,1756050661003,"fUST",-4238.42,0.00049589,120,"2025-08-24T15:51:01.003",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113886,1756050661013,"fUST",-7346.61,0.00049589,120,"2025-08-24T15:51:01.013",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113887,1756050661023,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.023",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113888,1756050661035,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.035",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113889,1756050661045,"fUST",-865.15,0.00049589,120,"2025-08-24T15:51:01.045",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113890,1756050661054,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.054",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113891,1756050661064,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.064",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113892,1756050661076,"fUST",-1268.33,0.00049589,120,"2025-08-24T15:51:01.076",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113893,1756050661086,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.086",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113894,1756050661096,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.096",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113895,1756050661105,"fUST",-802.72,0.00049589,120,"2025-08-24T15:51:01.105",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113896,1756050661115,"fUST",-605.2,0.00049589,120,"2025-08-24T15:51:01.115",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113897,1756050661126,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.126",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113898,1756050661136,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.136",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113899,1756050661145,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.145",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113900,1756050661156,"fUST",-2360.19,0.00049589,120,"2025-08-24T15:51:01.156",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113901,1756050661165,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.165",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113902,1756050661175,"fUST",-1371.19,0.00049589,120,"2025-08-24T15:51:01.175",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113903,1756050661185,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.185",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113904,1756050661194,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.194",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113905,1756050661203,"fUST",-1196.05,0.00049589,120,"2025-08-24T15:51:01.203",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113906,1756050661213,"fUST",-1297.2,0.00049589,120,"2025-08-24T15:51:01.213",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113907,1756050661223,"fUST",-554.03,0.00049589,120,"2025-08-24T15:51:01.223",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113908,1756050661232,"fUST",-2576.24,0.00049589,120,"2025-08-24T15:51:01.232",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113909,1756050661242,"fUST",-4092.34,0.00049589,120,"2025-08-24T15:51:01.242",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113910,1756050661251,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.251",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113911,1756050661260,"fUST",-494.4,0.00049589,120,"2025-08-24T15:51:01.260",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113912,1756050661270,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.270",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113913,1756050661282,"fUST",-541.62,0.00049589,120,"2025-08-24T15:51:01.282",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113914,1756050661292,"fUST",-849.03,0.00049589,120,"2025-08-24T15:51:01.292",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113915,1756050661301,"fUST",-2441.55,0.00049589,120,"2025-08-24T15:51:01.301",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113916,1756050661310,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.310",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113917,1756050661319,"fUST",-658.42,0.00049589,120,"2025-08-24T15:51:01.319",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113918,1756050661328,"fUST",-480.39097825,0.00049589,120,"2025-08-24T15:51:01.328",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113919,1756050661338,"fUST",-795.9,0.00049589,120,"2025-08-24T15:51:01.338",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113920,1756050661348,"fUST",-4605.89,0.00049589,120,"2025-08-24T15:51:01.348",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113921,1756050661358,"fUST",-784.64,0.00049589,120,"2025-08-24T15:51:01.358",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113922,1756050661367,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.367",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113923,1756050661377,"fUST",-1086.9,0.00049589,120,"2025-08-24T15:51:01.377",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113924,1756050661386,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.386",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113925,1756050661395,"fUST",-882.53,0.00049589,120,"2025-08-24T15:51:01.395",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113926,1756050661405,"fUST",-988.64,0.00049589,120,"2025-08-24T15:51:01.405",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113927,1756050661415,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.415",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113928,1756050661424,"fUST",-1226.9,0.00049589,120,"2025-08-24T15:51:01.424",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113929,1756050661434,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.434",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113930,1756050661443,"fUST",-599.79,0.00049589,120,"2025-08-24T15:51:01.443",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113931,1756050661453,"fUST",-5163.62,0.00049589,120,"2025-08-24T15:51:01.453",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113932,1756050661463,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.463",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113933,1756050661472,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.472",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113934,1756050661482,"fUST",-789.32,0.00049589,120,"2025-08-24T15:51:01.482",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113935,1756050661491,"fUST",-1264.45,0.00049589,120,"2025-08-24T15:51:01.491",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113936,1756050661500,"fUST",-975.99,0.00049589,120,"2025-08-24T15:51:01.500",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113937,1756050661510,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.510",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113938,1756050661519,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.519",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113939,1756050661528,"fUST",-497.92,0.00049589,120,"2025-08-24T15:51:01.528",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113940,1756050661539,"fUST",-582.62824431,0.00049589,120,"2025-08-24T15:51:01.539",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113941,1756050661548,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.548",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113942,1756050661558,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.558",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113943,1756050661568,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.568",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113944,1756050661578,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.578",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113945,1756050661588,"fUST",-2117.31,0.00049589,120,"2025-08-24T15:51:01.588",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113946,1756050661598,"fUST",-1684.29,0.00049589,120,"2025-08-24T15:51:01.598",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113947,1756050661607,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.607",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113948,1756050661617,"fUST",-1095.18,0.00049589,120,"2025-08-24T15:51:01.617",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113949,1756050661626,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.626",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113950,1756050661636,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.636",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113951,1756050661645,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.645",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113952,1756050661655,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.655",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113953,1756050661666,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.666",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113954,1756050661676,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.676",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113955,1756050661685,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.685",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113956,1756050661695,"fUST",-794.44,0.00049589,120,"2025-08-24T15:51:01.695",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113957,1756050661706,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.706",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113958,1756050661716,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.716",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113959,1756050661727,"fUST",-1832.68,0.00049589,120,"2025-08-24T15:51:01.727",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113960,1756050661737,"fUST",-1033.85,0.00049589,120,"2025-08-24T15:51:01.737",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113961,1756050661747,"fUST",-3163.99,0.00049589,120,"2025-08-24T15:51:01.747",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113962,1756050661756,"fUST",-5030.36,0.00049589,120,"2025-08-24T15:51:01.756",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113963,1756050661766,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.766",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113964,1756050661775,"fUST",-886.93,0.00049589,120,"2025-08-24T15:51:01.775",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113965,1756050661787,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.787",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113966,1756050661797,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.797",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113967,1756050661807,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.807",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113968,1756050661817,"fUST",-1097.77,0.00049589,120,"2025-08-24T15:51:01.817",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113969,1756050661827,"fUST",-1792.53,0.00049589,120,"2025-08-24T15:51:01.827",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113970,1756050661837,"fUST",-850.11,0.00049589,120,"2025-08-24T15:51:01.837",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113971,1756050661847,"fUST",-11350.31,0.00049589,120,"2025-08-24T15:51:01.847",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113972,1756050661856,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.856",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113973,1756050661866,"fUST",-980.19,0.00049589,120,"2025-08-24T15:51:01.866",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113974,1756050661875,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.875",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113975,1756050661884,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.884",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113976,1756050661894,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.894",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113977,1756050661904,"fUST",-1033.81,0.00049589,120,"2025-08-24T15:51:01.904",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113978,1756050661915,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.915",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113979,1756050661925,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.925",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113980,1756050661934,"fUST",-409.65178701,0.00049589,120,"2025-08-24T15:51:01.934",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113981,1756050661944,"fUST",-631.12,0.00049589,120,"2025-08-24T15:51:01.944",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113982,1756050661954,"fUST",-1292.58,0.00049589,120,"2025-08-24T15:51:01.954",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113983,1756050661963,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.963",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113984,1756050661974,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:01.974",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113985,1756050661984,"fUST",-581.93,0.00049589,120,"2025-08-24T15:51:01.984",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113986,1756050661993,"fUST",-3492.38,0.00049589,120,"2025-08-24T15:51:01.993",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113987,1756050662003,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.003",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113988,1756050662013,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.013",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113989,1756050662023,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.023",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113990,1756050662033,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.033",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113991,1756050662043,"fUST",-951.66,0.00049589,120,"2025-08-24T15:51:02.043",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113992,1756050662052,"fUST",-691.58,0.00049589,120,"2025-08-24T15:51:02.052",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113993,1756050662062,"fUST",-32966.73,0.00049589,120,"2025-08-24T15:51:02.062",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113994,1756050662073,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.073",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113995,1756050662085,"fUST",-804.65,0.00049589,120,"2025-08-24T15:51:02.085",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113996,1756050662095,"fUST",-505.1,0.00049589,120,"2025-08-24T15:51:02.095",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113997,1756050662104,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.104",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113998,1756050662115,"fUST",-493.88,0.00049589,120,"2025-08-24T15:51:02.115",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381113999,1756050662180,"fUST",-980.33,0.00049589,120,"2025-08-24T15:51:02.180",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114000,1756050662190,"fUST",-603.07,0.00049589,120,"2025-08-24T15:51:02.190",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114001,1756050662199,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.199",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114002,1756050662209,"fUST",-629.099186,0.00049589,120,"2025-08-24T15:51:02.209",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114003,1756050662219,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.219",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114004,1756050662228,"fUST",-1370.64,0.00049589,120,"2025-08-24T15:51:02.228",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114005,1756050662238,"fUST",-961.41,0.00049589,120,"2025-08-24T15:51:02.238",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114006,1756050662248,"fUST",-10739.74,0.00049589,120,"2025-08-24T15:51:02.248",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114007,1756050662258,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.258",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114008,1756050662267,"fUST",-1383.87,0.00049589,120,"2025-08-24T15:51:02.267",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114009,1756050662276,"fUST",-1733.34,0.00049589,120,"2025-08-24T15:51:02.276",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114010,1756050662288,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.288",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114011,1756050662297,"fUST",-2261.24,0.00049589,120,"2025-08-24T15:51:02.297",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114012,1756050662306,"fUST",-16134.98,0.00049589,120,"2025-08-24T15:51:02.306",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114013,1756050662316,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.316",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114014,1756050662326,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.326",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114015,1756050662335,"fUST",-1363.3,0.00049589,120,"2025-08-24T15:51:02.335",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114016,1756050662345,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.345",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114017,1756050662354,"fUST",-1822.99,0.00049589,120,"2025-08-24T15:51:02.354",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114018,1756050662364,"fUST",-2414.05,0.00049589,120,"2025-08-24T15:51:02.364",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114019,1756050662374,"fUST",-2256.27,0.00049589,120,"2025-08-24T15:51:02.374",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114020,1756050662383,"fUST",-10606.7,0.00049589,120,"2025-08-24T15:51:02.383",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114021,1756050662393,"fUST",-634.24,0.00049589,120,"2025-08-24T15:51:02.393",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114022,1756050662402,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.402",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114023,1756050662412,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.412",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114024,1756050662422,"fUST",-1005.58,0.00049589,120,"2025-08-24T15:51:02.422",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114025,1756050662431,"fUST",-1766.82,0.00049589,120,"2025-08-24T15:51:02.431",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114026,1756050662441,"fUST",-3564.18,0.00049589,120,"2025-08-24T15:51:02.441",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114027,1756050662450,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.450",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114028,1756050662461,"fUST",-710.12,0.00049589,120,"2025-08-24T15:51:02.461",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114029,1756050662470,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.470",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114030,1756050662480,"fUST",-1006.78726958,0.00049589,120,"2025-08-24T15:51:02.480",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114031,1756050662489,"fUST",-1986.1,0.00049589,120,"2025-08-24T15:51:02.489",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114032,1756050662499,"fUST",-572.83,0.00049589,120,"2025-08-24T15:51:02.499",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114033,1756050662508,"fUST",-546.99,0.00049589,120,"2025-08-24T15:51:02.508",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114034,1756050662518,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.518",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114035,1756050662527,"fUST",-480.0,0.00049589,30,"2025-08-24T15:51:02.527",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114036,1756050662539,"fUST",-1043.55,0.00049589,120,"2025-08-24T15:51:02.539",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114037,1756050662549,"fUST",-4703.95,0.00049589,120,"2025-08-24T15:51:02.549",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114038,1756050662558,"fUST",-480.0,0.00049589,120,"2025-08-24T15:51:02.558",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114039,1756050662567,"fUST",-753.19,0.00049589,14,"2025-08-24T15:51:02.567",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114040,1756050662577,"fUST",-1250.71864972,0.00049589,120,"2025-08-24T15:51:02.577",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114041,1756050728557,"fUST",188.385,0.00027397,120,"2025-08-24T15:52:08.557",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114042,1756050759647,"fUST",324.0702334,0.0002249,2,"2025-08-24T15:52:39.647",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114043,1756050759892,"fUST",324.0702334,0.00025943,4,"2025-08-24T15:52:39.892",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114044,1756050759965,"fUST",486.10535016,0.00025943,4,"2025-08-24T15:52:39.965",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114045,1756050760082,"fUST",324.0702334,0.00024216,2,"2025-08-24T15:52:40.082",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114046,1756050921084,"fUST",-1200.0,0.00027131,2,"2025-08-24T15:55:21.084",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114047,1756050921112,"fUST",-160.0,0.00027132,2,"2025-08-24T15:55:21.112",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114048,1756050921139,"fUST",-14374.20651042,0.00027132,2,"2025-08-24T15:55:21.139",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114049,1756050921165,"fUST",-203.01623307,0.0002757,2,"2025-08-24T15:55:21.165",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114050,1756050921193,"fUST",-232.42214577,0.00028,3,"2025-08-24T15:55:21.193",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114051,1756050932910,"fUST",168.08509948,0.00020763,2,"2025-08-24T15:55:32.910",0.0003066,40.43,0.8089042542496896,500103910.3053821]
[381114052,1756050962595,"fUST",376.22310801,0.00027,3,"2025-08-24T15:56:02.595",0.0003066,40.43,0.8089042542496896,500103910.3053821]