{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17741,"rows_kept":17741,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[380866825,1755879032168,"fUST",-226.18423224,0.00024872,2,"2025-08-22T16:10:32.168",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866828,1755879032178,"fUST",-1200.0,0.00024971,2,"2025-08-22T16:10:32.178",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866831,1755879032188,"fUST",-1200.0,0.00024972,2,"2025-08-22T16:10:32.188",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866834,1755879032198,"fUST",-300.0,0.00024972,2,"2025-08-22T16:10:32.198",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866837,1755879032209,"fUST",-300.0,0.00024972,2,"2025-08-22T16:10:32.209",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866838,1755879032218,"fUST",-300.0,0.00024972,2,"2025-08-22T16:10:32.218",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866840,1755879032228,"fUST",-300.0,0.00024972,2,"2025-08-22T16:10:32.228",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866842,1755879032238,"fUST",-500.0,0.00024973,2,"2025-08-22T16:10:32.238",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866844,1755879032247,"fUST",-500.0,0.00024973,2,"2025-08-22T16:10:32.247",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866846,1755879032257,"fUST",-503.10325392,0.00024973,2,"2025-08-22T16:10:32.257",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866847,1755879032267,"fUST",-200.0,0.00024973,2,"2025-08-22T16:10:32.267",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866848,1755879032277,"fUST",-444.56071462,0.00024973,2,"2025-08-22T16:10:32.277",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866849,1755879032290,"fUST",-636.92576087,0.00024973,2,"2025-08-22T16:10:32.290",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866850,1755879032300,"fUST",-500.0,0.00024973,2,"2025-08-22T16:10:32.300",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866851,1755879032310,"fUST",-500.0,0.00024973,2,"2025-08-22T16:10:32.310",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866852,1755879032320,"fUST",-501.03677337,0.00024973,2,"2025-08-22T16:10:32.320",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866853,1755879032330,"fUST",-500.0,0.00024973,2,"2025-08-22T16:10:32.330",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866854,1755879032341,"fUST",-315.72914632,0.0002498,2,"2025-08-22T16:10:32.341",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866857,1755879032352,"fUST",-19491.90447202,0.0002498,2,"2025-08-22T16:10:32.352",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866859,1755879032362,"fUST",-300.0,0.00025479,20,"2025-08-22T16:10:32.362",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866860,1755879032372,"fUST",-300.0,0.00025479,20,"2025-08-22T16:10:32.372",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866861,1755879032382,"fUST",-300.0,0.00025479,20,"2025-08-22T16:10:32.382",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866864,1755879032392,"fUST",-300.0,0.00025479,20,"2025-08-22T16:10:32.392",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866867,1755879032401,"fUST",-300.0,0.00025479,20,"2025-08-22T16:10:32.401",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866870,1755879032411,"fUST",-401.04827771,0.00025658,2,"2025-08-22T16:10:32.411",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866872,1755879032421,"fUST",-182.742,0.00025658,10,"2025-08-22T16:10:32.421",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866875,1755879032431,"fUST",-4087.10067087,0.00025753,7,"2025-08-22T16:10:32.431",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866877,1755879032442,"fUST",-157.86457316,0.00025778,2,"2025-08-22T16:10:32.442",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866879,1755879032451,"fUST",-158.74,0.00025831,7,"2025-08-22T16:10:32.451",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866881,1755879032462,"fUST",-158.74,0.00025931,7,"2025-08-22T16:10:32.462",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866883,1755879032473,"fUST",-266.4902835,0.0002594,5,"2025-08-22T16:10:32.473",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866886,1755879032483,"fUST",-7445.61264415,0.00026246,7,"2025-08-22T16:10:32.483",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866888,1755879032492,"fUST",-160.0,0.00026246,7,"2025-08-22T16:10:32.492",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866890,1755879032502,"fUST",-232.32572668,0.00026246,7,"2025-08-22T16:10:32.502",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866892,1755879032512,"fUST",-160.0,0.00026246,7,"2025-08-22T16:10:32.512",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866894,1755879032523,"fUST",-215.90555669,0.00026246,7,"2025-08-22T16:10:32.523",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866896,1755879032537,"fUST",-376.07413479,0.00026246,7,"2025-08-22T16:10:32.537",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866897,1755879032551,"fUST",-3000.0,0.000269,2,"2025-08-22T16:10:32.551",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866898,1755879032561,"fUST",-3000.0,0.0002691,2,"2025-08-22T16:10:32.561",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866899,1755879032571,"fUST",-3000.0,0.0002692,2,"2025-08-22T16:10:32.571",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866900,1755879032581,"fUST",-3000.0,0.0002693,2,"2025-08-22T16:10:32.581",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866901,1755879032593,"fUST",-3000.0,0.0002694,2,"2025-08-22T16:10:32.593",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866902,1755879032603,"fUST",-3000.0,0.0002695,2,"2025-08-22T16:10:32.603",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866903,1755879032614,"fUST",-5285.775482,0.0002696,2,"2025-08-22T16:10:32.614",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866904,1755879032623,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.623",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866905,1755879032633,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.633",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866906,1755879032642,"fUST",-565.44631833,0.00026973,2,"2025-08-22T16:10:32.642",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866907,1755879032651,"fUST",-501.64242346,0.00026973,2,"2025-08-22T16:10:32.651",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866908,1755879032661,"fUST",-510.50378099,0.00026973,2,"2025-08-22T16:10:32.661",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866909,1755879032670,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.670",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866910,1755879032679,"fUST",-507.05938576,0.00026973,2,"2025-08-22T16:10:32.679",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866911,1755879032689,"fUST",-500.58611904,0.00026973,2,"2025-08-22T16:10:32.689",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866912,1755879032698,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.698",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866913,1755879032708,"fUST",-503.38329971,0.00026973,2,"2025-08-22T16:10:32.708",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866914,1755879032717,"fUST",-500.99347264,0.00026973,2,"2025-08-22T16:10:32.717",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866915,1755879032727,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.727",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866916,1755879032737,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.737",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866917,1755879032746,"fUST",-268.2243683,0.00026973,2,"2025-08-22T16:10:32.746",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866918,1755879032756,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.756",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866919,1755879032765,"fUST",-207.45394953,0.00026973,2,"2025-08-22T16:10:32.765",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866920,1755879032774,"fUST",-503.18202365,0.00026973,2,"2025-08-22T16:10:32.774",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866921,1755879032788,"fUST",-501.69250842,0.00026973,2,"2025-08-22T16:10:32.788",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866922,1755879032798,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.798",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866923,1755879032807,"fUST",-500.39775222,0.00026973,2,"2025-08-22T16:10:32.807",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866924,1755879032817,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.817",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866925,1755879032827,"fUST",-501.07116851,0.00026973,2,"2025-08-22T16:10:32.827",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866926,1755879032837,"fUST",-260.91275485,0.00026973,2,"2025-08-22T16:10:32.837",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866927,1755879032847,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.847",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866928,1755879032856,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.856",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866929,1755879032866,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.866",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866930,1755879032876,"fUST",-500.0,0.00026973,2,"2025-08-22T16:10:32.876",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866931,1755879032885,"fUST",-1680.0,0.00027053,2,"2025-08-22T16:10:32.885",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866932,1755879032896,"fUST",-420.0,0.00027053,2,"2025-08-22T16:10:32.896",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866933,1755879032905,"fUST",-378.0,0.00027053,2,"2025-08-22T16:10:32.905",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866934,1755879032914,"fUST",-1680.0,0.00027175,2,"2025-08-22T16:10:32.914",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866935,1755879032924,"fUST",-500.51423272,0.000272,2,"2025-08-22T16:10:32.924",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866936,1755879032934,"fUST",-500.42099317,0.000272,2,"2025-08-22T16:10:32.934",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866937,1755879032943,"fUST",-10951.48754906,0.00027465,2,"2025-08-22T16:10:32.943",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866938,1755879032953,"fUST",-322.57,0.00027511,10,"2025-08-22T16:10:32.953",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866939,1755879032962,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:10:32.962",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866940,1755879032972,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:10:32.972",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866941,1755879032981,"fUST",-500.0,0.00027521,5,"2025-08-22T16:10:32.981",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866942,1755879032991,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:10:32.991",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866943,1755879033000,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:10:33.000",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866944,1755879033010,"fUST",-508.94792447,0.00027521,5,"2025-08-22T16:10:33.010",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866945,1755879033021,"fUST",-502.98473716,0.00027521,5,"2025-08-22T16:10:33.021",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866946,1755879033031,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:10:33.031",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866947,1755879033051,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:10:33.051",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866948,1755879033062,"fUST",-387.08,0.00027545,10,"2025-08-22T16:10:33.062",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866949,1755879033072,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.072",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866950,1755879033083,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.083",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866951,1755879033094,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.094",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866952,1755879033104,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.104",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866953,1755879033114,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.114",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866954,1755879033124,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.124",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866955,1755879033134,"fUST",-342.73917416,0.00027554,2,"2025-08-22T16:10:33.134",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866956,1755879033147,"fUST",-478.20070642,0.00027554,2,"2025-08-22T16:10:33.147",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866957,1755879033158,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.158",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866958,1755879033168,"fUST",-299.37534372,0.00027554,2,"2025-08-22T16:10:33.168",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866959,1755879033178,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.178",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866960,1755879033188,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.188",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866961,1755879033198,"fUST",-178.11410806,0.00027554,2,"2025-08-22T16:10:33.198",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866962,1755879033208,"fUST",-504.89419827,0.00027554,2,"2025-08-22T16:10:33.208",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866963,1755879033218,"fUST",-401.4794433,0.00027554,2,"2025-08-22T16:10:33.218",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866964,1755879033229,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.229",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866965,1755879033239,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.239",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866966,1755879033250,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.250",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866967,1755879033260,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.260",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866968,1755879033270,"fUST",-367.61430826,0.00027554,2,"2025-08-22T16:10:33.270",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866969,1755879033280,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.280",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866970,1755879033296,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.296",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866971,1755879033306,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.306",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866972,1755879033316,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.316",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866973,1755879033326,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.326",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866974,1755879033335,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.335",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866975,1755879033345,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.345",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866976,1755879033355,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.355",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866977,1755879033364,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.364",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866978,1755879033373,"fUST",-356.18782552,0.00027554,2,"2025-08-22T16:10:33.373",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866979,1755879033383,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.383",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866980,1755879033495,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.495",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866981,1755879033505,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.505",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866982,1755879033514,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.514",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866983,1755879033523,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.523",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866984,1755879033533,"fUST",-485.09432054,0.00027554,2,"2025-08-22T16:10:33.533",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866985,1755879033551,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.551",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866986,1755879033561,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.561",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866987,1755879033571,"fUST",-160.51213476,0.00027554,2,"2025-08-22T16:10:33.571",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866988,1755879033581,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.581",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866989,1755879033592,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.592",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866990,1755879033603,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.603",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866991,1755879033613,"fUST",-286.14581149,0.00027554,2,"2025-08-22T16:10:33.613",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866992,1755879033623,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.623",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866993,1755879033633,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.633",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866994,1755879033642,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.642",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866995,1755879033653,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.653",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866996,1755879033663,"fUST",-500.0,0.00027554,2,"2025-08-22T16:10:33.663",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866997,1755879033672,"fUST",-220.56603561,0.00027554,2,"2025-08-22T16:10:33.672",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866998,1755879033682,"fUST",-119199.236244,0.00027555,2,"2025-08-22T16:10:33.682",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380866999,1755879033693,"fUST",-153.95,0.000276,7,"2025-08-22T16:10:33.693",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867000,1755879033703,"fUST",-2772.28,0.000276,7,"2025-08-22T16:10:33.703",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867001,1755879033714,"fUST",-1114.41,0.000276,7,"2025-08-22T16:10:33.714",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867002,1755879033724,"fUST",-262.29165198,0.00028068,5,"2025-08-22T16:10:33.724",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867003,1755879033735,"fUST",-1000.0,0.00028068,5,"2025-08-22T16:10:33.735",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867004,1755879033745,"fUST",-1500.0,0.00028068,5,"2025-08-22T16:10:33.745",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867005,1755879033755,"fUST",-1024.60221954,0.00028068,5,"2025-08-22T16:10:33.755",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867006,1755879033765,"fUST",-372.20300182,0.00028472,22,"2025-08-22T16:10:33.765",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867007,1755879033776,"fUST",-2000.0,0.00028616,5,"2025-08-22T16:10:33.776",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867008,1755879033789,"fUST",-500.0,0.00028724,2,"2025-08-22T16:10:33.789",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867009,1755879033799,"fUST",-500.0,0.00028919,2,"2025-08-22T16:10:33.799",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867010,1755879033810,"fUST",-2500.0,0.00029164,5,"2025-08-22T16:10:33.810",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867011,1755879033820,"fUST",-1155.0,0.00029309,2,"2025-08-22T16:10:33.820",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867012,1755879033830,"fUST",-587.0,0.00029309,2,"2025-08-22T16:10:33.830",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867013,1755879033841,"fUST",-1172.0,0.00029574,2,"2025-08-22T16:10:33.841",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867014,1755879033851,"fUST",-3000.0,0.00029712,5,"2025-08-22T16:10:33.851",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867015,1755879033861,"fUST",-160.0,0.00030033,2,"2025-08-22T16:10:33.861",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867016,1755879033872,"fUST",-2511.67806203,0.0003026,5,"2025-08-22T16:10:33.872",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867017,1755879033881,"fUST",-260.0,0.00030581,2,"2025-08-22T16:10:33.881",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867018,1755879033891,"fUST",-500.0,0.00030836,7,"2025-08-22T16:10:33.891",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867019,1755879033901,"fUST",-156.0,0.00031,120,"2025-08-22T16:10:33.901",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867020,1755879033911,"fUST",-360.0,0.00031129,2,"2025-08-22T16:10:33.911",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867021,1755879033922,"fUST",-460.0,0.00031677,2,"2025-08-22T16:10:33.922",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867022,1755879033932,"fUST",-823.0,0.00031752,2,"2025-08-22T16:10:33.932",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867023,1755879033942,"fUST",-151.0,0.00031762,7,"2025-08-22T16:10:33.942",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867024,1755879033953,"fUST",-12700.96452769,0.00031763,2,"2025-08-22T16:10:33.953",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867025,1755879034085,"fUST",-10531.95133718,0.00031763,2,"2025-08-22T16:10:34.085",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867026,1755879034097,"fUST",-3082.2445616,0.00031763,2,"2025-08-22T16:10:34.097",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867027,1755879034111,"fUST",-640.79212053,0.00031763,2,"2025-08-22T16:10:34.111",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867028,1755879034123,"fUST",-253.29003,0.00031763,2,"2025-08-22T16:10:34.123",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867073,1755879038952,"fUST",-199.0,0.00025379,20,"2025-08-22T16:10:38.952",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867074,1755879038962,"fUST",-91989.993667,0.00031763,2,"2025-08-22T16:10:38.962",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867075,1755879038972,"fUST",-502.39681677,0.00031773,5,"2025-08-22T16:10:38.972",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867076,1755879038982,"fUST",-500.0,0.00031773,2,"2025-08-22T16:10:38.982",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867077,1755879038992,"fUST",-500.0,0.00031773,2,"2025-08-22T16:10:38.992",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867078,1755879039001,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.001",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867079,1755879039011,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.011",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867080,1755879039021,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.021",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867081,1755879039030,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.030",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867082,1755879039042,"fUST",-502.72807836,0.00031773,5,"2025-08-22T16:10:39.042",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867083,1755879039052,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.052",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867084,1755879039063,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.063",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867085,1755879039073,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.073",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867086,1755879039082,"fUST",-150.0,0.00031773,5,"2025-08-22T16:10:39.082",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867087,1755879039092,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.092",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867088,1755879039102,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.102",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867089,1755879039113,"fUST",-422.71687238,0.00031773,5,"2025-08-22T16:10:39.113",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867090,1755879039124,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.124",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867091,1755879039134,"fUST",-501.95898285,0.00031773,5,"2025-08-22T16:10:39.134",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867092,1755879039145,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.145",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867093,1755879039155,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.155",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867094,1755879039165,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.165",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867095,1755879039175,"fUST",-500.98190436,0.00031773,5,"2025-08-22T16:10:39.175",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867096,1755879039185,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.185",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867097,1755879039195,"fUST",-501.81738993,0.00031773,5,"2025-08-22T16:10:39.195",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867098,1755879039206,"fUST",-503.29259184,0.00031773,5,"2025-08-22T16:10:39.206",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867099,1755879039216,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.216",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867100,1755879039226,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.226",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867101,1755879039236,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.236",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867102,1755879039246,"fUST",-500.0,0.00031773,5,"2025-08-22T16:10:39.246",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867103,1755879039255,"fUST",-560.0,0.00032225,2,"2025-08-22T16:10:39.255",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867104,1755879039265,"fUST",-450.73256847,0.00032321,2,"2025-08-22T16:10:39.265",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867105,1755879039275,"fUST",-1080.06800975,0.00032321,2,"2025-08-22T16:10:39.275",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867106,1755879039286,"fUST",-161.10353965,0.00032321,5,"2025-08-22T16:10:39.286",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867107,1755879039299,"fUST",-1000.0,0.00032321,5,"2025-08-22T16:10:39.299",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867108,1755879039309,"fUST",-500.91323359,0.00032321,5,"2025-08-22T16:10:39.309",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867109,1755879039319,"fUST",-492.4453421,0.00032321,5,"2025-08-22T16:10:39.319",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867110,1755879039329,"fUST",-500.0,0.00032321,5,"2025-08-22T16:10:39.329",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867111,1755879039339,"fUST",-300.0,0.00032321,5,"2025-08-22T16:10:39.339",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867112,1755879039348,"fUST",-1000.0,0.00032321,5,"2025-08-22T16:10:39.348",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867113,1755879039358,"fUST",-1000.0,0.00032321,5,"2025-08-22T16:10:39.358",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867114,1755879039368,"fUST",-501.12921333,0.00032321,5,"2025-08-22T16:10:39.368",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867115,1755879039378,"fUST",-500.64693669,0.00032321,5,"2025-08-22T16:10:39.378",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867116,1755879039387,"fUST",-595.85169125,0.00032321,5,"2025-08-22T16:10:39.387",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867117,1755879039397,"fUST",-501.44501507,0.00032321,5,"2025-08-22T16:10:39.397",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867118,1755879039407,"fUST",-500.0,0.00032333,2,"2025-08-22T16:10:39.407",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867119,1755879039416,"fUST",-651.06929948,0.00032337,2,"2025-08-22T16:10:39.416",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867120,1755879039426,"fUST",-500.0,0.00032338,7,"2025-08-22T16:10:39.426",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867121,1755879039436,"fUST",-680.0,0.00032773,2,"2025-08-22T16:10:39.436",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867122,1755879039446,"fUST",-1500.0,0.00032868,5,"2025-08-22T16:10:39.446",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867123,1755879039455,"fUST",-300.75940492,0.00032868,5,"2025-08-22T16:10:39.455",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867124,1755879039465,"fUST",-1065.17,0.00032876,120,"2025-08-22T16:10:39.465",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867125,1755879039475,"fUST",-250.64421187,0.00032994,2,"2025-08-22T16:10:39.475",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867126,1755879039486,"fUST",-351.9819023,0.00033326,30,"2025-08-22T16:10:39.486",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867127,1755879039495,"fUST",-766.11137675,0.00033416,5,"2025-08-22T16:10:39.495",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867128,1755879039505,"fUST",-1065.17,0.00033424,120,"2025-08-22T16:10:39.505",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867130,1755879039515,"fUST",-294.0594923,0.00033463,30,"2025-08-22T16:10:39.515",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867131,1755879039525,"fUST",-153.95,0.000335,7,"2025-08-22T16:10:39.525",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867133,1755879039535,"fUST",-2772.28,0.000335,14,"2025-08-22T16:10:39.535",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867134,1755879039547,"fUST",-1114.41,0.000335,7,"2025-08-22T16:10:39.547",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867135,1755879039556,"fUST",-500.0,0.00033628,7,"2025-08-22T16:10:39.556",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867136,1755879039566,"fUST",-500.0,0.00033827,7,"2025-08-22T16:10:39.566",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867137,1755879039575,"fUST",-1065.17,0.00033972,120,"2025-08-22T16:10:39.575",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867138,1755879039585,"fUST",-160.9356585,0.00034284,30,"2025-08-22T16:10:39.585",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867139,1755879039595,"fUST",-581.2325412,0.00034284,30,"2025-08-22T16:10:39.595",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867140,1755879039605,"fUST",-160.9356585,0.00034284,30,"2025-08-22T16:10:39.605",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867141,1755879039614,"fUST",-581.2325412,0.00034284,30,"2025-08-22T16:10:39.614",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867142,1755879039624,"fUST",-160.9356585,0.00034284,30,"2025-08-22T16:10:39.624",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867143,1755879039634,"fUST",-581.2325412,0.00034284,30,"2025-08-22T16:10:39.634",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867144,1755879039644,"fUST",-160.0426209,0.00034284,30,"2025-08-22T16:10:39.644",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867145,1755879039654,"fUST",-564.490035,0.000343,30,"2025-08-22T16:10:39.654",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867146,1755879039664,"fUST",-294.0594923,0.000343,30,"2025-08-22T16:10:39.664",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867147,1755879039674,"fUST",-294.0594923,0.000343,30,"2025-08-22T16:10:39.674",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867148,1755879039683,"fUST",-294.0594923,0.000343,30,"2025-08-22T16:10:39.683",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867149,1755879039693,"fUST",-258.8093663,0.000343,30,"2025-08-22T16:10:39.693",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867154,1755879039703,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.703",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867158,1755879039713,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.713",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867159,1755879039723,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.723",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867160,1755879039733,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.733",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867161,1755879039743,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.743",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867162,1755879039753,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.753",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867163,1755879039763,"fUST",-386.9439334,0.00034341,30,"2025-08-22T16:10:39.763",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867164,1755879039773,"fUST",-1152.0,0.00034399,2,"2025-08-22T16:10:39.773",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867165,1755879039784,"fUST",-119199.236244,0.00034402,2,"2025-08-22T16:10:39.784",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867166,1755879039798,"fUST",-4039.43628942,0.00034412,2,"2025-08-22T16:10:39.798",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867167,1755879039808,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:39.808",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867168,1755879039818,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:39.818",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867169,1755879039828,"fUST",-153.0,0.00034478,30,"2025-08-22T16:10:39.828",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867170,1755879039838,"fUST",-153.4243865,0.00034478,30,"2025-08-22T16:10:39.838",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867171,1755879039848,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:39.848",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867172,1755879039859,"fUST",-356.496375,0.00034478,30,"2025-08-22T16:10:39.859",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867173,1755879039869,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:39.869",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867174,1755879039880,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:39.880",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867176,1755879039890,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:39.890",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867178,1755879039900,"fUST",-153.0,0.00034478,30,"2025-08-22T16:10:39.900",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867180,1755879039910,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:39.910",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867182,1755879039919,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:39.919",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867184,1755879039930,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:39.930",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867186,1755879039939,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:39.939",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867188,1755879039949,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:39.949",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867190,1755879039959,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:39.959",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867192,1755879039969,"fUST",-153.0,0.00034478,30,"2025-08-22T16:10:39.969",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867194,1755879039978,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:39.978",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867196,1755879039987,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:39.987",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867206,1755879040085,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:40.085",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867208,1755879040098,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:40.098",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867210,1755879040108,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:40.108",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867212,1755879040119,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:40.119",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867214,1755879040128,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:40.128",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867216,1755879040140,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:40.140",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867218,1755879040150,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:40.150",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867220,1755879040159,"fUST",-153.0,0.00034478,30,"2025-08-22T16:10:40.159",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867222,1755879040169,"fUST",-294.0594923,0.00034478,30,"2025-08-22T16:10:40.169",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867224,1755879040180,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:40.180",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867226,1755879040190,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:40.190",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867228,1755879040200,"fUST",-376.07413479,0.00034478,30,"2025-08-22T16:10:40.200",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867230,1755879040210,"fUST",-153.0,0.00034478,30,"2025-08-22T16:10:40.210",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867232,1755879040220,"fUST",-160.9356585,0.00034478,30,"2025-08-22T16:10:40.220",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867234,1755879040230,"fUST",-581.2325412,0.00034478,30,"2025-08-22T16:10:40.230",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867236,1755879040241,"fUST",-15790.22,0.000345,14,"2025-08-22T16:10:40.241",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867238,1755879040252,"fUST",-1065.17,0.0003452,120,"2025-08-22T16:10:40.252",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867240,1755879040262,"fUST",-153.9638014,0.00034752,30,"2025-08-22T16:10:40.262",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867242,1755879040274,"fUST",-500.0,0.00034907,7,"2025-08-22T16:10:40.274",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867244,1755879040284,"fUST",-844.33851978,0.00034936,2,"2025-08-22T16:10:40.284",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867246,1755879040300,"fUST",-216.99125601,0.00034936,2,"2025-08-22T16:10:40.300",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867248,1755879040310,"fUST",-160.0,0.0003494,2,"2025-08-22T16:10:40.310",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867250,1755879040321,"fUST",-4372.25198,0.0003499,2,"2025-08-22T16:10:40.321",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867252,1755879040331,"fUST",-27408.09161985,0.0003499,2,"2025-08-22T16:10:40.331",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867516,1755879043494,"fUST",-395.81,0.00031763,10,"2025-08-22T16:10:43.494",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867518,1755879043504,"fUST",-160.9356585,0.00033463,30,"2025-08-22T16:10:43.504",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867520,1755879043513,"fUST",-581.2325412,0.00033463,30,"2025-08-22T16:10:43.513",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867522,1755879043523,"fUST",-294.0594923,0.00033478,30,"2025-08-22T16:10:43.523",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867524,1755879043532,"fUST",-4207.962308,0.00034397,2,"2025-08-22T16:10:43.532",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867526,1755879043546,"fUST",-511.56,0.00034397,2,"2025-08-22T16:10:43.546",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867529,1755879043558,"fUST",-62134.76879643,0.00034397,2,"2025-08-22T16:10:43.558",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867531,1755879043568,"fUST",-74464.76090723,0.0003499,2,"2025-08-22T16:10:43.568",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867533,1755879043581,"fUST",-17326.38371692,0.0003499,2,"2025-08-22T16:10:43.581",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867535,1755879043590,"fUST",-910.94380908,0.00035,2,"2025-08-22T16:10:43.590",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867537,1755879043602,"fUST",-1246.26652862,0.00035,2,"2025-08-22T16:10:43.602",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867539,1755879043611,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.611",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867541,1755879043621,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.621",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867545,1755879043630,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.630",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867548,1755879043640,"fUST",-205.90403054,0.00035,14,"2025-08-22T16:10:43.640",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867551,1755879043650,"fUST",-153.401174,0.00035,14,"2025-08-22T16:10:43.650",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867554,1755879043659,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.659",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867556,1755879043668,"fUST",-300.498874,0.00035,14,"2025-08-22T16:10:43.668",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867558,1755879043678,"fUST",-151.96031,0.00035,14,"2025-08-22T16:10:43.678",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867560,1755879043688,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.688",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867562,1755879043698,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.698",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867564,1755879043707,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.707",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867566,1755879043716,"fUST",-274.808735,0.00035,14,"2025-08-22T16:10:43.716",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867568,1755879043725,"fUST",-151.0,0.00035,14,"2025-08-22T16:10:43.725",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380867570,1755879043734,"fUST",-18829.85434784,0.00035,30,"2025-08-22T16:10:43.734",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868300,1755879051417,"fUST",-152.758054,0.00027556,7,"2025-08-22T16:10:51.417",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868302,1755879051427,"fUST",-199.0,0.00032776,120,"2025-08-22T16:10:51.427",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868304,1755879051436,"fUST",-11301.25465471,0.00035,30,"2025-08-22T16:10:51.436",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868784,1755879316432,"fUST",480.0,0.00024,2,"2025-08-22T16:15:16.432",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868786,1755879532507,"fUST",157.80639341,0.00024,2,"2025-08-22T16:18:52.507",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868787,1755879677613,"fUST",5000.0,0.00024,2,"2025-08-22T16:21:17.613",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868809,1755880093212,"fUST",306.42,0.00027397,120,"2025-08-22T16:28:13.212",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868810,1755880115883,"fUST",20530.88501652,0.00024,60,"2025-08-22T16:28:35.883",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868811,1755880124919,"fUST",1452.59415123,0.0002,2,"2025-08-22T16:28:44.919",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868812,1755880198428,"fUST",-300.0,0.00023999,2,"2025-08-22T16:29:58.428",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868813,1755880198461,"fUST",-2537.1735404,0.00024,60,"2025-08-22T16:29:58.461",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868814,1755880198473,"fUST",-300.0,0.00024,60,"2025-08-22T16:29:58.473",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868815,1755880198485,"fUST",-2462.8264596,0.00024,60,"2025-08-22T16:29:58.485",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868854,1755880236133,"fUST",-199.0,0.000239,60,"2025-08-22T16:30:36.133",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868855,1755880236143,"fUST",-300.0,0.00023999,2,"2025-08-22T16:30:36.143",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868856,1755880236152,"fUST",-300.0,0.00023999,2,"2025-08-22T16:30:36.152",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868857,1755880236161,"fUST",-300.0,0.00023999,2,"2025-08-22T16:30:36.161",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868858,1755880236171,"fUST",-300.0,0.00023999,2,"2025-08-22T16:30:36.171",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868859,1755880236181,"fUST",-300.0,0.00023999,2,"2025-08-22T16:30:36.181",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868860,1755880236190,"fUST",-1200.0,0.00023999,2,"2025-08-22T16:30:36.190",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868861,1755880236200,"fUST",-14483.71431081,0.00024,60,"2025-08-22T16:30:36.200",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868866,1755880236245,"fUST",-1755.23850572,0.00024,60,"2025-08-22T16:30:36.245",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868868,1755880236254,"fUST",-2244.76149428,0.00024,2,"2025-08-22T16:30:36.254",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868927,1755880238155,"fUST",-1456.84997828,0.00024,2,"2025-08-22T16:30:38.155",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868929,1755880238166,"fUST",-1551.61978243,0.00024,2,"2025-08-22T16:30:38.166",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868935,1755880238210,"fUST",-3630.04,0.00024,2,"2025-08-22T16:30:38.210",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868937,1755880238221,"fUST",-1312.62530424,0.00024,2,"2025-08-22T16:30:38.221",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868939,1755880238231,"fUST",-150.0,0.000242,2,"2025-08-22T16:30:38.231",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868941,1755880238240,"fUST",-150.0,0.000244,2,"2025-08-22T16:30:38.240",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868943,1755880238250,"fUST",-150.0,0.000246,2,"2025-08-22T16:30:38.250",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868945,1755880238260,"fUST",-7635.55775015,0.000246,2,"2025-08-22T16:30:38.260",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868947,1755880238269,"fUST",-150.0,0.000248,2,"2025-08-22T16:30:38.269",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868949,1755880238279,"fUST",-371.08968387,0.00024926,2,"2025-08-22T16:30:38.279",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868951,1755880238288,"fUST",-75.74126925,0.00024954,2,"2025-08-22T16:30:38.288",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868953,1755880238301,"fUST",-109.1433571,0.00024954,2,"2025-08-22T16:30:38.301",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868955,1755880238311,"fUST",-150.94,0.00025,23,"2025-08-22T16:30:38.311",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868957,1755880238320,"fUST",-255.0,0.0002531,2,"2025-08-22T16:30:38.320",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868959,1755880238330,"fUST",-255.0,0.00025315,2,"2025-08-22T16:30:38.330",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868961,1755880238339,"fUST",-1200.0,0.00025318,2,"2025-08-22T16:30:38.339",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868963,1755880238348,"fUST",-355.87592903,0.0002532,2,"2025-08-22T16:30:38.348",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868965,1755880238357,"fUST",-500.0,0.00025373,2,"2025-08-22T16:30:38.357",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868967,1755880238367,"fUST",-500.0,0.00025373,2,"2025-08-22T16:30:38.367",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868969,1755880238376,"fUST",-501.874881,0.00025373,2,"2025-08-22T16:30:38.376",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868971,1755880238385,"fUST",-502.53442711,0.00025373,2,"2025-08-22T16:30:38.385",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868973,1755880238394,"fUST",-500.0,0.00025373,2,"2025-08-22T16:30:38.394",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868975,1755880238403,"fUST",-501.63974032,0.00025373,2,"2025-08-22T16:30:38.403",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868977,1755880238413,"fUST",-200.0,0.00025373,2,"2025-08-22T16:30:38.413",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868979,1755880238427,"fUST",-500.0,0.00025373,2,"2025-08-22T16:30:38.427",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868981,1755880238437,"fUST",-502.83845701,0.00025373,2,"2025-08-22T16:30:38.437",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868982,1755880238446,"fUST",-314.31,0.00025553,7,"2025-08-22T16:30:38.446",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868984,1755880238455,"fUST",-996.36017979,0.00025678,2,"2025-08-22T16:30:38.455",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868986,1755880238466,"fUST",-280.28441,0.00025778,2,"2025-08-22T16:30:38.466",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868988,1755880238476,"fUST",-155.5,0.00025916,7,"2025-08-22T16:30:38.476",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868990,1755880238486,"fUST",-282.22333059,0.00025916,7,"2025-08-22T16:30:38.486",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868993,1755880238498,"fUST",-150.3,0.00025916,7,"2025-08-22T16:30:38.498",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868995,1755880238508,"fUST",-897.95830618,0.00025921,2,"2025-08-22T16:30:38.508",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868997,1755880238519,"fUST",-1000.0,0.00025921,2,"2025-08-22T16:30:38.519",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380868998,1755880238528,"fUST",-1000.0,0.00025921,2,"2025-08-22T16:30:38.528",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869000,1755880238539,"fUST",-30357.05089778,0.00026,30,"2025-08-22T16:30:38.539",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869002,1755880238550,"fUST",-150.3,0.00026016,7,"2025-08-22T16:30:38.550",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869003,1755880238560,"fUST",-344.0,0.00026026,2,"2025-08-22T16:30:38.560",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869005,1755880238570,"fUST",-420.0,0.00026026,2,"2025-08-22T16:30:38.570",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869007,1755880238580,"fUST",-280.28441,0.00026044,2,"2025-08-22T16:30:38.580",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869009,1755880238590,"fUST",-400.0,0.00026058,2,"2025-08-22T16:30:38.590",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869011,1755880238600,"fUST",-160.0,0.00026107,2,"2025-08-22T16:30:38.600",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869013,1755880238610,"fUST",-150.3,0.00026116,7,"2025-08-22T16:30:38.610",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869015,1755880238620,"fUST",-1680.0,0.00026145,2,"2025-08-22T16:30:38.620",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869017,1755880238630,"fUST",-150.3,0.00026216,7,"2025-08-22T16:30:38.630",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869019,1755880238640,"fUST",-500.0,0.00026363,2,"2025-08-22T16:30:38.640",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869021,1755880238649,"fUST",-1500.0,0.00026468,2,"2025-08-22T16:30:38.649",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869023,1755880238658,"fUST",-1500.0,0.00026468,2,"2025-08-22T16:30:38.658",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869025,1755880238668,"fUST",-260.0,0.00026655,2,"2025-08-22T16:30:38.668",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869027,1755880238678,"fUST",-151.82655371,0.00026959,2,"2025-08-22T16:30:38.678",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869029,1755880238689,"fUST",-2000.0,0.00027016,2,"2025-08-22T16:30:38.689",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869031,1755880238699,"fUST",-185.18420214,0.00027016,2,"2025-08-22T16:30:38.699",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869034,1755880238713,"fUST",-1814.81579786,0.00027016,2,"2025-08-22T16:30:38.713",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869036,1755880238723,"fUST",-500.0,0.00027125,2,"2025-08-22T16:30:38.723",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869037,1755880238734,"fUST",-360.0,0.00027203,2,"2025-08-22T16:30:38.734",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869039,1755880238744,"fUST",-272.747,0.00027208,15,"2025-08-22T16:30:38.744",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869041,1755880238755,"fUST",-150.323375,0.00027327,20,"2025-08-22T16:30:38.755",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869044,1755880238766,"fUST",-260.16816102,0.00027345,2,"2025-08-22T16:30:38.766",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869046,1755880238790,"fUST",-14.89739426,0.00027345,2,"2025-08-22T16:30:38.790",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869048,1755880238800,"fUST",-150.323375,0.00027354,20,"2025-08-22T16:30:38.800",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869064,1755880238938,"fUST",-150.323375,0.00027381,20,"2025-08-22T16:30:38.938",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869066,1755880238948,"fUST",-150.323375,0.00027408,20,"2025-08-22T16:30:38.948",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869068,1755880238958,"fUST",-2500.0,0.00027564,5,"2025-08-22T16:30:38.958",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869070,1755880238968,"fUST",-2118.61124948,0.00027564,5,"2025-08-22T16:30:38.968",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869185,1755880240365,"fUST",-381.38875052,0.00027564,5,"2025-08-22T16:30:40.365",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869186,1755880240375,"fUST",-160.0,0.00027644,2,"2025-08-22T16:30:40.375",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869187,1755880240385,"fUST",-844.33851978,0.00027644,2,"2025-08-22T16:30:40.385",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869188,1755880240394,"fUST",-216.99125601,0.00027644,2,"2025-08-22T16:30:40.394",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869189,1755880240404,"fUST",-160.0,0.00027647,2,"2025-08-22T16:30:40.404",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869190,1755880240415,"fUST",-1000.0,0.00027673,5,"2025-08-22T16:30:40.415",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869192,1755880240428,"fUST",-500.0,0.00027741,2,"2025-08-22T16:30:40.428",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869194,1755880240438,"fUST",-200.0,0.00027751,2,"2025-08-22T16:30:40.438",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869196,1755880240447,"fUST",-295.61245942,0.00027989,2,"2025-08-22T16:30:40.447",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869198,1755880240458,"fUST",-587.34953461,0.00027989,2,"2025-08-22T16:30:40.458",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869200,1755880240468,"fUST",-222.76602203,0.00027989,2,"2025-08-22T16:30:40.468",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869202,1755880240477,"fUST",-650.68753617,0.00027989,2,"2025-08-22T16:30:40.477",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869204,1755880240487,"fUST",-4231.21882157,0.0002799,2,"2025-08-22T16:30:40.487",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869206,1755880240499,"fUST",-13978.88771612,0.0002799,2,"2025-08-22T16:30:40.499",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869384,1755880243221,"fUST",-13076.11625055,0.00025315,2,"2025-08-22T16:30:43.221",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869387,1755880243231,"fUST",-11783.50684774,0.0002799,2,"2025-08-22T16:30:43.231",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869396,1755880243312,"fUST",-1013.00422545,0.0002799,2,"2025-08-22T16:30:43.312",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869398,1755880243323,"fUST",-34089.72547839,0.0002799,2,"2025-08-22T16:30:43.323",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869400,1755880243333,"fUST",-3000.0,0.00028112,5,"2025-08-22T16:30:43.333",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869402,1755880243342,"fUST",-3000.0,0.00028112,5,"2025-08-22T16:30:43.342",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869404,1755880243351,"fUST",-4494.10334221,0.00028121,2,"2025-08-22T16:30:43.351",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869406,1755880243361,"fUST",-1500.0,0.00028221,5,"2025-08-22T16:30:43.361",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869408,1755880243370,"fUST",-587.0,0.00028223,2,"2025-08-22T16:30:43.370",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869410,1755880243379,"fUST",-500.0,0.00028259,2,"2025-08-22T16:30:43.379",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869413,1755880243389,"fUST",-1781.0,0.00028483,2,"2025-08-22T16:30:43.389",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869415,1755880243399,"fUST",-3344.43758355,0.0002849,2,"2025-08-22T16:30:43.399",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869417,1755880243408,"fUST",-395.81,0.0002849,10,"2025-08-22T16:30:43.408",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869419,1755880243417,"fUST",-649.05147362,0.000285,2,"2025-08-22T16:30:43.417",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380869722,1755880246575,"fUST",3378.0,0.000236,2,"2025-08-22T16:30:46.575",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870445,1755880284156,"fUST",160.0,0.0002,3,"2025-08-22T16:31:24.156",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870446,1755880441169,"fUST",5000.0,0.000236,2,"2025-08-22T16:34:01.169",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870447,1755880449362,"fUST",5000.0,0.000236,2,"2025-08-22T16:34:09.362",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870448,1755880457376,"fUST",5000.0,0.000236,2,"2025-08-22T16:34:17.376",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870449,1755880465744,"fUST",1582.12650006,0.000236,2,"2025-08-22T16:34:25.744",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870450,1755880473949,"fUST",5000.0,0.000236,2,"2025-08-22T16:34:33.949",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870451,1755880489103,"fUST",5000.0,0.000236,2,"2025-08-22T16:34:49.103",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870452,1755880505127,"fUST",5000.0,0.000236,2,"2025-08-22T16:35:05.127",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870456,1755880521236,"fUST",5000.0,0.000236,2,"2025-08-22T16:35:21.236",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870457,1755880538252,"fUST",5000.0,0.000236,2,"2025-08-22T16:35:38.252",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870458,1755880554371,"fUST",5000.0,0.000236,2,"2025-08-22T16:35:54.371",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870459,1755880569631,"fUST",5000.0,0.000236,2,"2025-08-22T16:36:09.631",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870460,1755880584983,"fUST",5000.0,0.000236,2,"2025-08-22T16:36:24.983",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870462,1755880600147,"fUST",5000.0,0.000236,2,"2025-08-22T16:36:40.147",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870463,1755880615492,"fUST",5000.0,0.000236,2,"2025-08-22T16:36:55.492",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870464,1755880631354,"fUST",5000.0,0.000236,2,"2025-08-22T16:37:11.354",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870465,1755880646676,"fUST",5000.0,0.000236,2,"2025-08-22T16:37:26.676",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870466,1755880661995,"fUST",5000.0,0.000236,2,"2025-08-22T16:37:41.995",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870467,1755880677200,"fUST",5000.0,0.000236,2,"2025-08-22T16:37:57.200",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870468,1755880692905,"fUST",5000.0,0.000236,2,"2025-08-22T16:38:12.905",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870469,1755880704165,"fUST",907.91062528,0.00023482,10,"2025-08-22T16:38:24.165",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870470,1755880708358,"fUST",5000.0,0.000236,2,"2025-08-22T16:38:28.358",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870471,1755880723625,"fUST",5000.0,0.000236,2,"2025-08-22T16:38:43.625",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870472,1755880731478,"fUST",361.56773111,0.000236,2,"2025-08-22T16:38:51.478",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870473,1755880739913,"fUST",5000.0,0.000236,2,"2025-08-22T16:38:59.913",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870474,1755880756401,"fUST",460.53791307,0.000236,2,"2025-08-22T16:39:16.401",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870475,1755880759292,"fUST",303.22158703,0.000236,2,"2025-08-22T16:39:19.292",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870477,1755880844303,"fUST",-1059.22906282,0.00023717,12,"2025-08-22T16:40:44.303",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870478,1755880844330,"fUST",-816.73610585,0.00023952,12,"2025-08-22T16:40:44.330",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870479,1755880844358,"fUST",-589.535067,0.00023962,2,"2025-08-22T16:40:44.358",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870480,1755880844385,"fUST",-492.06398971,0.00024107,2,"2025-08-22T16:40:44.385",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870481,1755880844411,"fUST",-150.0,0.00025,2,"2025-08-22T16:40:44.411",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870482,1755880844436,"fUST",-500.0,0.00025468,2,"2025-08-22T16:40:44.436",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870483,1755880844460,"fUST",-500.0,0.00025601,2,"2025-08-22T16:40:44.460",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870484,1755880844484,"fUST",-209.54,0.00025858,7,"2025-08-22T16:40:44.484",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870485,1755880844511,"fUST",-199.0,0.00026749,20,"2025-08-22T16:40:44.511",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870486,1755880844536,"fUST",-1172.0,0.0002697,2,"2025-08-22T16:40:44.536",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870487,1755880844560,"fUST",-300.0,0.00026971,2,"2025-08-22T16:40:44.560",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870488,1755880844584,"fUST",-1155.0,0.00026972,2,"2025-08-22T16:40:44.584",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870489,1755880844609,"fUST",-436.09190007,0.00026973,2,"2025-08-22T16:40:44.609",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870490,1755880844637,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.637",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870491,1755880844660,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.660",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870492,1755880844685,"fUST",-224.61322912,0.00026973,2,"2025-08-22T16:40:44.685",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870493,1755880844710,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.710",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870494,1755880844734,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.734",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870495,1755880844758,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.758",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870496,1755880844783,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.783",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870497,1755880844807,"fUST",-500.0,0.00026973,2,"2025-08-22T16:40:44.807",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870498,1755880844830,"fUST",-501.31506597,0.00026973,2,"2025-08-22T16:40:44.830",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870499,1755880844855,"fUST",-29477.14056315,0.0002699,2,"2025-08-22T16:40:44.855",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870500,1755880844879,"fUST",-4240.23994435,0.00027196,2,"2025-08-22T16:40:44.879",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870501,1755880844904,"fUST",-160.0,0.00027256,2,"2025-08-22T16:40:44.904",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870502,1755880844928,"fUST",-456.84614765,0.00027296,2,"2025-08-22T16:40:44.928",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870503,1755880845045,"fUST",-151.903182,0.00027408,20,"2025-08-22T16:40:45.045",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870504,1755880845074,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:40:45.074",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870505,1755880845100,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:40:45.100",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870506,1755880845127,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:40:45.127",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870507,1755880845154,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:40:45.154",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870508,1755880845181,"fUST",-1000.0,0.00027521,5,"2025-08-22T16:40:45.181",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870509,1755880845214,"fUST",-154.92006465,0.00027547,2,"2025-08-22T16:40:45.214",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870510,1755880845237,"fUST",-1000.0,0.00027554,2,"2025-08-22T16:40:45.237",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870511,1755880845261,"fUST",-1000.0,0.00027554,2,"2025-08-22T16:40:45.261",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870512,1755880845286,"fUST",-1000.0,0.00027554,2,"2025-08-22T16:40:45.286",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870513,1755880845311,"fUST",-1000.0,0.00027554,2,"2025-08-22T16:40:45.311",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870514,1755880845338,"fUST",-1000.0,0.00027554,2,"2025-08-22T16:40:45.338",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870515,1755880845363,"fUST",-1000.0,0.00027555,2,"2025-08-22T16:40:45.363",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870516,1755880845386,"fUST",-1043.55346152,0.00027555,2,"2025-08-22T16:40:45.386",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870517,1755880845409,"fUST",-500.0,0.00027558,2,"2025-08-22T16:40:45.409",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870518,1755880845434,"fUST",-200.0812057,0.00027587,2,"2025-08-22T16:40:45.434",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870519,1755880845457,"fUST",-844.33851978,0.00027644,2,"2025-08-22T16:40:45.457",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870520,1755880845483,"fUST",-216.99125601,0.00027644,2,"2025-08-22T16:40:45.483",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870521,1755880845508,"fUST",-160.0,0.00027644,2,"2025-08-22T16:40:45.508",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870522,1755880845532,"fUST",-12692.97277622,0.00027647,2,"2025-08-22T16:40:45.532",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870523,1755880845556,"fUST",-260.0,0.00027804,2,"2025-08-22T16:40:45.556",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870524,1755880845581,"fUST",-208.45698865,0.00027832,2,"2025-08-22T16:40:45.581",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870525,1755880845608,"fUST",-3870.23258087,0.00027997,2,"2025-08-22T16:40:45.608",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870526,1755880845636,"fUST",-528.9579881,0.00028,10,"2025-08-22T16:40:45.636",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870527,1755880845662,"fUST",-1500.0,0.00028068,5,"2025-08-22T16:40:45.662",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870528,1755880845689,"fUST",-512.06810708,0.00028068,5,"2025-08-22T16:40:45.689",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870529,1755880845715,"fUST",-524.60221954,0.00028068,5,"2025-08-22T16:40:45.715",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870530,1755880845743,"fUST",-1500.0,0.00028068,5,"2025-08-22T16:40:45.743",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870531,1755880845772,"fUST",-1017.96267621,0.00028068,5,"2025-08-22T16:40:45.772",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870532,1755880845798,"fUST",-500.0,0.00028068,5,"2025-08-22T16:40:45.798",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870533,1755880845822,"fUST",-484.46874701,0.00028342,5,"2025-08-22T16:40:45.822",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870534,1755880845849,"fUST",-360.0,0.00028352,2,"2025-08-22T16:40:45.849",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870535,1755880845875,"fUST",-300.14391798,0.00028427,2,"2025-08-22T16:40:45.875",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870536,1755880845900,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:45.900",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870537,1755880845925,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:45.925",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870538,1755880845950,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:45.950",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870539,1755880845975,"fUST",-500.0,0.00028473,2,"2025-08-22T16:40:45.975",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870540,1755880845999,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:45.999",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870541,1755880846024,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:46.024",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870542,1755880846048,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:46.048",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870543,1755880846074,"fUST",-493.46776726,0.00028473,5,"2025-08-22T16:40:46.074",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870544,1755880846097,"fUST",-500.0,0.00028473,5,"2025-08-22T16:40:46.097",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870545,1755880846121,"fUST",-2675.55006684,0.0002849,2,"2025-08-22T16:40:46.121",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870546,1755880846145,"fUST",-153.0,0.000285,7,"2025-08-22T16:40:46.145",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870547,1755880846168,"fUST",-153.0,0.000285,7,"2025-08-22T16:40:46.168",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870548,1755880846191,"fUST",-153.0,0.000285,7,"2025-08-22T16:40:46.191",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870549,1755880846217,"fUST",-153.0,0.000285,7,"2025-08-22T16:40:46.217",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870550,1755880846308,"fUST",-153.0,0.000285,7,"2025-08-22T16:40:46.308",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870551,1755880846338,"fUST",-329.84,0.0002856,10,"2025-08-22T16:40:46.338",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870552,1755880846363,"fUST",-310.0,0.00028562,2,"2025-08-22T16:40:46.363",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870553,1755880846388,"fUST",-100946.82001,0.0002857,2,"2025-08-22T16:40:46.388",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870554,1755880846411,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.411",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870555,1755880846436,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.436",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870556,1755880846461,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.461",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870557,1755880846484,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.484",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870558,1755880846508,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.508",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870559,1755880846533,"fUST",-500.93493547,0.00028573,5,"2025-08-22T16:40:46.533",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870560,1755880846557,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.557",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870561,1755880846583,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.583",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870562,1755880846607,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.607",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870563,1755880846635,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.635",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870564,1755880846660,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.660",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870565,1755880846685,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.685",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870566,1755880846712,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.712",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870567,1755880846736,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.736",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870568,1755880846760,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.760",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870569,1755880846782,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.782",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870570,1755880846805,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.805",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870571,1755880846828,"fUST",-503.38074451,0.00028573,5,"2025-08-22T16:40:46.828",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870572,1755880846852,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.852",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870573,1755880846877,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.877",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870574,1755880846900,"fUST",-500.0,0.00028573,5,"2025-08-22T16:40:46.900",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870575,1755880846925,"fUST",-455.74850963,0.00028579,2,"2025-08-22T16:40:46.925",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870576,1755880846949,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:46.949",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870577,1755880846973,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:46.973",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870578,1755880846998,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:46.998",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870579,1755880847022,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:47.022",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870580,1755880847046,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:47.046",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870581,1755880847070,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:47.070",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870582,1755880847094,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:47.094",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870583,1755880847120,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:47.120",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870584,1755880847144,"fUST",-151.0,0.0002858,7,"2025-08-22T16:40:47.144",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870585,1755880847167,"fUST",-152.932953,0.0002858,7,"2025-08-22T16:40:47.167",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870586,1755880847191,"fUST",-2186.12599,0.0002858,2,"2025-08-22T16:40:47.191",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870587,1755880847216,"fUST",-957.78,0.0002858,3,"2025-08-22T16:40:47.216",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870588,1755880847241,"fUST",-478.89,0.0002858,3,"2025-08-22T16:40:47.241",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870589,1755880847265,"fUST",-239.44,0.0002858,3,"2025-08-22T16:40:47.265",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870590,1755880847290,"fUST",-239.44,0.0002858,3,"2025-08-22T16:40:47.290",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870591,1755880847314,"fUST",-403787.280041,0.0002858,2,"2025-08-22T16:40:47.314",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870592,1755880847338,"fUST",-3000.0,0.000286,2,"2025-08-22T16:40:47.338",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870593,1755880847363,"fUST",-175.05,0.000286,7,"2025-08-22T16:40:47.363",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870594,1755880847389,"fUST",-24561.58,0.000286,2,"2025-08-22T16:40:47.389",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870595,1755880847413,"fUST",-2859.87,0.000286,7,"2025-08-22T16:40:47.413",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870596,1755880847436,"fUST",-1302.82,0.000286,7,"2025-08-22T16:40:47.436",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870597,1755880847460,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.460",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870598,1755880847484,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.484",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870599,1755880847512,"fUST",-151.0,0.000286,17,"2025-08-22T16:40:47.512",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870600,1755880847537,"fUST",-151.0,0.000286,13,"2025-08-22T16:40:47.537",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870601,1755880847561,"fUST",-151.0,0.000286,18,"2025-08-22T16:40:47.561",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870602,1755880847585,"fUST",-151.0,0.000286,20,"2025-08-22T16:40:47.585",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870603,1755880847609,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.609",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870604,1755880847715,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.715",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870605,1755880847739,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.739",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870606,1755880847762,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.762",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870607,1755880847786,"fUST",-151.356198,0.000286,7,"2025-08-22T16:40:47.786",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870608,1755880847809,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.809",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870609,1755880847832,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.832",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870610,1755880847857,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.857",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870611,1755880847885,"fUST",-152.927246,0.000286,7,"2025-08-22T16:40:47.885",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870612,1755880847909,"fUST",-192.172348,0.000286,7,"2025-08-22T16:40:47.909",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870613,1755880847933,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.933",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870614,1755880847957,"fUST",-152.403116,0.000286,7,"2025-08-22T16:40:47.957",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870615,1755880847982,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:47.982",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870616,1755880848005,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.005",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870617,1755880848030,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.030",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870618,1755880848056,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.056",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870619,1755880848081,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.081",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870620,1755880848107,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.107",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870621,1755880848132,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.132",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870622,1755880848157,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.157",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870623,1755880848182,"fUST",-160.0,0.000286,30,"2025-08-22T16:40:48.182",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870624,1755880848207,"fUST",-160.0,0.000286,30,"2025-08-22T16:40:48.207",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870625,1755880848234,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.234",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870626,1755880848259,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.259",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870627,1755880848283,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.283",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870628,1755880848310,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.310",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870629,1755880848336,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.336",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870630,1755880848362,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.362",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870631,1755880848386,"fUST",-232.32572668,0.000286,7,"2025-08-22T16:40:48.386",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870632,1755880848411,"fUST",-151.0,0.000286,16,"2025-08-22T16:40:48.411",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870633,1755880848435,"fUST",-151.0,0.000286,16,"2025-08-22T16:40:48.435",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870634,1755880848460,"fUST",-151.0,0.000286,17,"2025-08-22T16:40:48.460",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870635,1755880848485,"fUST",-151.0,0.000286,10,"2025-08-22T16:40:48.485",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870636,1755880848510,"fUST",-151.0,0.000286,20,"2025-08-22T16:40:48.510",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870637,1755880848534,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.534",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870638,1755880848564,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.564",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870639,1755880848591,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.591",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870640,1755880848619,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.619",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870641,1755880848645,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.645",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870642,1755880848672,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.672",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870643,1755880848698,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.698",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870644,1755880848726,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.726",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870645,1755880848751,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.751",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870646,1755880848777,"fUST",-151.915607,0.000286,7,"2025-08-22T16:40:48.777",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870647,1755880848804,"fUST",-151.88639,0.000286,7,"2025-08-22T16:40:48.804",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870648,1755880848832,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.832",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870649,1755880848862,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.862",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870650,1755880848889,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.889",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870651,1755880848918,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.918",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870652,1755880848945,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.945",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870653,1755880848970,"fUST",-417.15472785,0.000286,7,"2025-08-22T16:40:48.970",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870654,1755880848994,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:48.994",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870655,1755880849097,"fUST",-417.15472785,0.000286,30,"2025-08-22T16:40:49.097",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870656,1755880849125,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:49.125",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870657,1755880849152,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:49.152",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870658,1755880849178,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:49.178",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870659,1755880849204,"fUST",-151.0,0.000286,7,"2025-08-22T16:40:49.204",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870660,1755880849228,"fUST",-160.0,0.000286,7,"2025-08-22T16:40:49.228",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870661,1755880849252,"fUST",-216.99125601,0.000286,7,"2025-08-22T16:40:49.252",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870662,1755880849277,"fUST",-215.90555669,0.000286,7,"2025-08-22T16:40:49.277",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870663,1755880849302,"fUST",-376.07413479,0.000286,7,"2025-08-22T16:40:49.302",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870664,1755880849325,"fUST",-2000.0,0.00028616,5,"2025-08-22T16:40:49.325",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870665,1755880849349,"fUST",-2000.0,0.00028616,5,"2025-08-22T16:40:49.349",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870666,1755880849375,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.375",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870667,1755880849398,"fUST",-194.820171,0.00028653,7,"2025-08-22T16:40:49.398",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870668,1755880849423,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.423",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870669,1755880849449,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.449",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870670,1755880849475,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.475",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870671,1755880849498,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.498",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870672,1755880849524,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.524",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870673,1755880849549,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.549",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870674,1755880849574,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.574",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870675,1755880849598,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.598",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870676,1755880849628,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.628",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870677,1755880849653,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.653",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870678,1755880849678,"fUST",-179.779616,0.00028653,7,"2025-08-22T16:40:49.678",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870679,1755880849707,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.707",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870680,1755880849733,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.733",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870681,1755880849759,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.759",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870682,1755880849783,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.783",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870683,1755880849808,"fUST",-160.0,0.00028653,7,"2025-08-22T16:40:49.808",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870684,1755880849832,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.832",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870685,1755880849859,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.859",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870686,1755880849883,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.883",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870687,1755880849908,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.908",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870688,1755880849933,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.933",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870689,1755880849958,"fUST",-151.0,0.00028653,7,"2025-08-22T16:40:49.958",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870690,1755880849982,"fUST",-151.0,0.00028654,7,"2025-08-22T16:40:49.982",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870691,1755880850006,"fUST",-151.0,0.00028654,7,"2025-08-22T16:40:50.006",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870692,1755880850031,"fUST",-151.0,0.00028654,7,"2025-08-22T16:40:50.031",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870693,1755880850055,"fUST",-151.707149,0.00028654,7,"2025-08-22T16:40:50.055",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870694,1755880850080,"fUST",-151.0,0.00028654,7,"2025-08-22T16:40:50.080",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870695,1755880850104,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.104",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870696,1755880850130,"fUST",-360.27169985,0.00028673,5,"2025-08-22T16:40:50.130",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870697,1755880850154,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.154",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870698,1755880850178,"fUST",-299.2959534,0.00028673,5,"2025-08-22T16:40:50.178",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870699,1755880850202,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.202",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870700,1755880850226,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.226",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870701,1755880850249,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.249",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870702,1755880850272,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.272",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870703,1755880850296,"fUST",-500.0,0.00028673,5,"2025-08-22T16:40:50.296",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870704,1755880850322,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.322",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870705,1755880850425,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.425",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870706,1755880850450,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.450",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870707,1755880850476,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.476",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870708,1755880850503,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.503",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870709,1755880850531,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.531",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870710,1755880850559,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.559",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870711,1755880850586,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.586",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870712,1755880850613,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.613",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870713,1755880850640,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.640",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870714,1755880850665,"fUST",-151.0,0.00028674,7,"2025-08-22T16:40:50.665",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870715,1755880850691,"fUST",-204.064806,0.00028674,7,"2025-08-22T16:40:50.691",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870716,1755880850717,"fUST",-460.0,0.000289,2,"2025-08-22T16:40:50.717",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870717,1755880850742,"fUST",-500.0,0.00028908,2,"2025-08-22T16:40:50.742",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870718,1755880850769,"fUST",-500.0,0.00028973,5,"2025-08-22T16:40:50.769",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870719,1755880850795,"fUST",-500.0,0.00028973,5,"2025-08-22T16:40:50.795",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870720,1755880850821,"fUST",-500.0,0.00028973,5,"2025-08-22T16:40:50.821",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870721,1755880850845,"fUST",-1078.20443966,0.00029021,5,"2025-08-22T16:40:50.845",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870722,1755880850871,"fUST",-1000.0,0.00029021,5,"2025-08-22T16:40:50.871",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870723,1755880850896,"fUST",-753.5188575,0.00029021,5,"2025-08-22T16:40:50.896",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870724,1755880850920,"fUST",-1000.0,0.00029021,2,"2025-08-22T16:40:50.920",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870725,1755880850945,"fUST",-500.0,0.00029021,5,"2025-08-22T16:40:50.945",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870726,1755880850969,"fUST",-501.62154399,0.00029021,5,"2025-08-22T16:40:50.969",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870727,1755880850995,"fUST",-1000.0,0.00029021,5,"2025-08-22T16:40:50.995",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870728,1755880851021,"fUST",-1000.0,0.00029021,5,"2025-08-22T16:40:51.021",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870729,1755880851046,"fUST",-844.40837171,0.00029121,5,"2025-08-22T16:40:51.046",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870730,1755880851070,"fUST",-339.65981581,0.00029121,5,"2025-08-22T16:40:51.070",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870731,1755880851095,"fUST",-992.12546401,0.00029121,5,"2025-08-22T16:40:51.095",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870732,1755880851120,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.120",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870733,1755880851144,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.144",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870734,1755880851167,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.167",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870735,1755880851192,"fUST",-1001.01715711,0.00029121,5,"2025-08-22T16:40:51.192",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870736,1755880851215,"fUST",-760.95941026,0.00029121,5,"2025-08-22T16:40:51.215",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870737,1755880851239,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.239",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870738,1755880851262,"fUST",-500.0,0.00029121,5,"2025-08-22T16:40:51.262",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870739,1755880851285,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.285",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870740,1755880851309,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.309",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870741,1755880851332,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.332",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870742,1755880851359,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.359",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870743,1755880851383,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.383",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870744,1755880851406,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.406",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870745,1755880851430,"fUST",-1000.0,0.00029121,5,"2025-08-22T16:40:51.430",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870746,1755880851455,"fUST",-1003.97999172,0.00029121,5,"2025-08-22T16:40:51.455",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870747,1755880851480,"fUST",-420.0,0.0002916,2,"2025-08-22T16:40:51.480",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870748,1755880851505,"fUST",-2000.0,0.00029164,5,"2025-08-22T16:40:51.505",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870749,1755880851529,"fUST",-2500.0,0.00029164,5,"2025-08-22T16:40:51.529",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870750,1755880851553,"fUST",-500.0,0.00029173,5,"2025-08-22T16:40:51.553",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870751,1755880851577,"fUST",-500.0,0.00029173,5,"2025-08-22T16:40:51.577",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870752,1755880851601,"fUST",-500.0,0.00029173,5,"2025-08-22T16:40:51.601",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870753,1755880851704,"fUST",-500.0,0.00029173,5,"2025-08-22T16:40:51.704",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870754,1755880851729,"fUST",-334.54178551,0.00029221,5,"2025-08-22T16:40:51.729",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870755,1755880851753,"fUST",-1000.0,0.00029221,5,"2025-08-22T16:40:51.753",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870756,1755880851777,"fUST",-1000.0,0.00029221,5,"2025-08-22T16:40:51.777",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870757,1755880851803,"fUST",-1000.0,0.00029221,5,"2025-08-22T16:40:51.803",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870758,1755880851827,"fUST",-206.90087136,0.00029221,5,"2025-08-22T16:40:51.827",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870759,1755880851852,"fUST",-500.0,0.00029221,5,"2025-08-22T16:40:51.852",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870760,1755880851879,"fUST",-560.0,0.00029448,2,"2025-08-22T16:40:51.879",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870761,1755880851903,"fUST",-1000.0,0.00029521,5,"2025-08-22T16:40:51.903",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870762,1755880851928,"fUST",-1000.0,0.00029521,5,"2025-08-22T16:40:51.928",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870763,1755880851952,"fUST",-749.65345509,0.00029521,5,"2025-08-22T16:40:51.952",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870764,1755880851977,"fUST",-241.18104537,0.00029549,2,"2025-08-22T16:40:51.977",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870765,1755880852001,"fUST",-500.0,0.00029551,2,"2025-08-22T16:40:52.001",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870766,1755880852026,"fUST",-1086.63384438,0.00029568,5,"2025-08-22T16:40:52.026",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870767,1755880852050,"fUST",-1500.0,0.00029568,2,"2025-08-22T16:40:52.050",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870768,1755880852075,"fUST",-1500.0,0.00029568,5,"2025-08-22T16:40:52.075",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870769,1755880852100,"fUST",-449.36891552,0.00029568,5,"2025-08-22T16:40:52.100",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870770,1755880852131,"fUST",-500.0,0.00029573,5,"2025-08-22T16:40:52.131",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870771,1755880852157,"fUST",-500.0,0.00029573,5,"2025-08-22T16:40:52.157",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870772,1755880852185,"fUST",-500.0,0.00029573,5,"2025-08-22T16:40:52.185",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870773,1755880852211,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.211",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870774,1755880852235,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.235",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870775,1755880852259,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.259",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870776,1755880852284,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.284",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870777,1755880852308,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.308",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870778,1755880852331,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.331",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870779,1755880852355,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.355",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870780,1755880852387,"fUST",-151.0,0.00029668,14,"2025-08-22T16:40:52.387",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870781,1755880852413,"fUST",-232.99864,0.00029668,14,"2025-08-22T16:40:52.413",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870782,1755880852439,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.439",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870783,1755880852464,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.464",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870784,1755880852493,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.493",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870785,1755880852518,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.518",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870786,1755880852543,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.543",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870787,1755880852569,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.569",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870788,1755880852594,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.594",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870789,1755880852622,"fUST",-295.792276,0.00029668,7,"2025-08-22T16:40:52.622",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870790,1755880852650,"fUST",-151.0,0.00029668,7,"2025-08-22T16:40:52.650",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870791,1755880852675,"fUST",-200.0,0.00029668,7,"2025-08-22T16:40:52.675",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870792,1755880852699,"fUST",-200.0,0.00029668,7,"2025-08-22T16:40:52.699",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870793,1755880852723,"fUST",-200.0,0.00029668,7,"2025-08-22T16:40:52.723",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870794,1755880852746,"fUST",-200.0,0.00029668,7,"2025-08-22T16:40:52.746",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870795,1755880852769,"fUST",-200.0,0.00029668,7,"2025-08-22T16:40:52.769",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870796,1755880852794,"fUST",-1500.0,0.00029668,5,"2025-08-22T16:40:52.794",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870797,1755880852817,"fUST",-1500.0,0.00029668,5,"2025-08-22T16:40:52.817",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870798,1755880852841,"fUST",-1500.0,0.00029668,5,"2025-08-22T16:40:52.841",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870799,1755880852938,"fUST",-1500.0,0.00029668,5,"2025-08-22T16:40:52.938",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870800,1755880852962,"fUST",-1500.0,0.00029668,5,"2025-08-22T16:40:52.962",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870801,1755880852984,"fUST",-1500.0,0.00029668,5,"2025-08-22T16:40:52.984",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870802,1755880853008,"fUST",-1645.85746645,0.00029668,5,"2025-08-22T16:40:53.008",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870803,1755880853032,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.032",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870804,1755880853056,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.056",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870805,1755880853081,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.081",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870806,1755880853105,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.105",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870807,1755880853135,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.135",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870808,1755880853158,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.158",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870809,1755880853182,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.182",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870810,1755880853207,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.207",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870811,1755880853230,"fUST",-272.54462,0.00029712,7,"2025-08-22T16:40:53.230",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870812,1755880853254,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.254",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870813,1755880853278,"fUST",-151.0,0.00029712,7,"2025-08-22T16:40:53.278",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870814,1755880853301,"fUST",-3097.34826501,0.00029712,5,"2025-08-22T16:40:53.301",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870815,1755880853324,"fUST",-1000.0,0.00029721,5,"2025-08-22T16:40:53.324",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870816,1755880853348,"fUST",-1000.0,0.00029721,5,"2025-08-22T16:40:53.348",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870817,1755880853372,"fUST",-500.0,0.00029721,5,"2025-08-22T16:40:53.372",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870818,1755880853396,"fUST",-1500.0,0.00029768,5,"2025-08-22T16:40:53.396",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870819,1755880853420,"fUST",-385.06922325,0.00029768,5,"2025-08-22T16:40:53.420",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870820,1755880853443,"fUST",-501.26613932,0.00029768,5,"2025-08-22T16:40:53.443",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870821,1755880853466,"fUST",-1915.56,0.0002995,3,"2025-08-22T16:40:53.466",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870822,1755880853489,"fUST",-957.78,0.0002995,3,"2025-08-22T16:40:53.489",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870823,1755880853512,"fUST",-478.88,0.0002995,3,"2025-08-22T16:40:53.512",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870824,1755880853537,"fUST",-478.88,0.0002995,3,"2025-08-22T16:40:53.537",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870825,1755880853561,"fUST",-660.0,0.00029996,2,"2025-08-22T16:40:53.561",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870826,1755880853891,"fUST",199.0,0.00026649,20,"2025-08-22T16:40:53.891",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870827,1755880853925,"fUST",283.587,0.00026973,15,"2025-08-22T16:40:53.925",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870828,1755880854263,"fUST",274.86,0.00028664,10,"2025-08-22T16:40:54.263",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870829,1755880854385,"fUST",151.0,0.0002858,7,"2025-08-22T16:40:54.385",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870830,1755880859372,"fUST",254.818577,0.0002858,7,"2025-08-22T16:40:59.372",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870831,1755880860826,"fUST",5000.0,0.0003,2,"2025-08-22T16:41:00.826",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870832,1755880862601,"fUST",229.05,0.00028664,10,"2025-08-22T16:41:02.601",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870833,1755880864207,"fUST",300.0,0.00028673,2,"2025-08-22T16:41:04.207",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870834,1755880871862,"fUST",155.43,0.000287,7,"2025-08-22T16:41:11.862",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870835,1755880872022,"fUST",542.18365533,0.00028574,2,"2025-08-22T16:41:12.022",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870836,1755880872519,"fUST",1153.7,0.000287,7,"2025-08-22T16:41:12.519",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870837,1755880874318,"fUST",190.88,0.00028664,10,"2025-08-22T16:41:14.318",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870838,1755880876528,"fUST",1947.92097698,0.0003,2,"2025-08-22T16:41:16.528",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870841,1755880886861,"fUST",159.07,0.00028664,10,"2025-08-22T16:41:26.861",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870851,1755881432483,"fUST",-215.90555669,0.00025,10,"2025-08-22T16:50:32.483",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870852,1755881432492,"fUST",-300.0,0.00026899,2,"2025-08-22T16:50:32.492",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870855,1755881432502,"fUST",-6710.91708376,0.000269,2,"2025-08-22T16:50:32.502",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870857,1755881432596,"fUST",-417.15472785,0.00027,3,"2025-08-22T16:50:32.596",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870859,1755881432605,"fUST",-218.76622444,0.00027306,91,"2025-08-22T16:50:32.605",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870861,1755881432615,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.615",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870863,1755881432624,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.624",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870865,1755881432636,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.636",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870867,1755881432645,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.645",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870869,1755881432655,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.655",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870871,1755881432665,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.665",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870873,1755881432674,"fUST",-300.0,0.00027406,20,"2025-08-22T16:50:32.674",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870874,1755881432683,"fUST",-151.565341,0.00027408,20,"2025-08-22T16:50:32.683",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870875,1755881432692,"fUST",-151.565341,0.00027408,20,"2025-08-22T16:50:32.692",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870876,1755881432702,"fUST",-500.0,0.00027475,5,"2025-08-22T16:50:32.702",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870877,1755881432711,"fUST",-160.0,0.0002765,2,"2025-08-22T16:50:32.711",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870878,1755881432720,"fUST",-160.0,0.00027773,2,"2025-08-22T16:50:32.720",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870879,1755881432729,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.729",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870880,1755881432739,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.739",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870881,1755881432748,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.748",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870882,1755881432759,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.759",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870883,1755881432768,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.768",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870884,1755881432778,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.778",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870886,1755881432792,"fUST",-300.0,0.00027953,20,"2025-08-22T16:50:32.792",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870888,1755881432802,"fUST",-528.9579881,0.00028,10,"2025-08-22T16:50:32.802",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870890,1755881432811,"fUST",-417.15472785,0.00028,10,"2025-08-22T16:50:32.811",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870891,1755881432820,"fUST",-500.0,0.00028023,5,"2025-08-22T16:50:32.820",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870894,1755881432830,"fUST",-20697.45877417,0.00028564,2,"2025-08-22T16:50:32.830",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870896,1755881432842,"fUST",-1542.5903362,0.00028564,2,"2025-08-22T16:50:32.842",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870898,1755881432851,"fUST",-2997.71988628,0.00028574,2,"2025-08-22T16:50:32.851",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870900,1755881432863,"fUST",-160.43447877,0.00028607,2,"2025-08-22T16:50:32.863",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870902,1755881432873,"fUST",-151.66,0.00028654,3,"2025-08-22T16:50:32.873",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870904,1755881432883,"fUST",-455.0,0.00028654,3,"2025-08-22T16:50:32.883",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870905,1755881432893,"fUST",-795.35,0.00028654,10,"2025-08-22T16:50:32.893",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870907,1755881432901,"fUST",-59128.11701342,0.00028664,2,"2025-08-22T16:50:32.901",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380870909,1755881432912,"fUST",-11810.06482009,0.00028664,2,"2025-08-22T16:50:32.912",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380871377,1755881440558,"fUST",-199.0,0.000249,10,"2025-08-22T16:50:40.558",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380871379,1755881440568,"fUST",-99450.17413736,0.00028664,2,"2025-08-22T16:50:40.568",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380871692,1755881443494,"fUST",-17241.412472,0.00028664,2,"2025-08-22T16:50:43.494",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380871696,1755881443528,"fUST",-4288.37645961,0.00028664,2,"2025-08-22T16:50:43.528",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380872052,1755881447191,"fUST",-11108.23952195,0.00028664,2,"2025-08-22T16:50:47.191",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380874071,1755881898588,"fUST",5000.0,0.000236,2,"2025-08-22T16:58:18.588",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380874072,1755881913992,"fUST",1947.92097698,0.000236,2,"2025-08-22T16:58:33.992",0.00028470000000000004,23.3,0.8144310954831413,515506542.6723235]
[380874082,1755882327832,"fUST",371.74279351,0.00027397,120,"2025-08-22T17:05:27.832",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380874083,1755882547653,"fUST",697.0,0.000236,2,"2025-08-22T17:09:07.653",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380874421,1755882637711,"fUST",-180.72788511,0.00024104,2,"2025-08-22T17:10:37.711",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380874422,1755882637721,"fUST",-116.70931459,0.00024153,2,"2025-08-22T17:10:37.721",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380874674,1755882643228,"fUST",-3832.44558651,0.00024153,2,"2025-08-22T17:10:43.228",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875174,1755882648767,"fUST",-1050.8450989,0.00024153,2,"2025-08-22T17:10:48.767",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875176,1755882648777,"fUST",-354.19190053,0.00024204,2,"2025-08-22T17:10:48.777",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875178,1755882648787,"fUST",-300.0,0.00024897,2,"2025-08-22T17:10:48.787",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875180,1755882648797,"fUST",-300.0,0.00024897,2,"2025-08-22T17:10:48.797",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875182,1755882648806,"fUST",-1200.0,0.00024898,2,"2025-08-22T17:10:48.806",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875184,1755882648815,"fUST",-1200.0,0.00024899,2,"2025-08-22T17:10:48.815",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875185,1755882648825,"fUST",-8319.03405704,0.000249,2,"2025-08-22T17:10:48.825",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875187,1755882648834,"fUST",-500.79919152,0.000249,2,"2025-08-22T17:10:48.834",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875189,1755882648844,"fUST",-180.72788511,0.00025472,2,"2025-08-22T17:10:48.844",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875191,1755882648853,"fUST",-774.16300182,0.00026544,7,"2025-08-22T17:10:48.853",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875193,1755882648863,"fUST",-180.72788511,0.0002684,2,"2025-08-22T17:10:48.863",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875195,1755882648872,"fUST",-5268.45135525,0.0002694,2,"2025-08-22T17:10:48.872",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380875197,1755882648884,"fUST",-8087.18579842,0.0002694,2,"2025-08-22T17:10:48.884",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380876972,1755882674868,"fUST",400.0,0.0001,2,"2025-08-22T17:11:14.868",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380876978,1755882777255,"fUST",749.015291,0.00023474,2,"2025-08-22T17:12:57.255",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380876979,1755882778979,"fUST",6092.51009556,0.00027397,120,"2025-08-22T17:12:58.979",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877000,1755883011493,"fUST",160.0,0.0002,3,"2025-08-22T17:16:51.493",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877007,1755883650841,"fUST",4101.60301984,0.0001922,2,"2025-08-22T17:27:30.841",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877009,1755883693942,"fUST",220.78397816,0.00021,5,"2025-08-22T17:28:13.942",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877010,1755883693983,"fUST",7836.93263051,0.00021,5,"2025-08-22T17:28:13.983",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877011,1755883700480,"fUST",999.999999,0.00023,2,"2025-08-22T17:28:20.480",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877014,1755883717607,"fUST",2021.71441065,0.0002,2,"2025-08-22T17:28:37.607",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877020,1755883726570,"fUST",10033.02350774,0.00019,2,"2025-08-22T17:28:46.570",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877021,1755883756808,"fUST",-2762.8264596,0.00024,60,"2025-08-22T17:29:16.808",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877022,1755883756832,"fUST",-523.68624849,0.0002407,2,"2025-08-22T17:29:16.832",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877023,1755883756856,"fUST",-715.30927302,0.0002407,2,"2025-08-22T17:29:16.856",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877024,1755883756881,"fUST",-374.507646,0.00024153,2,"2025-08-22T17:29:16.881",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877025,1755883756904,"fUST",-3000.0,0.000242,2,"2025-08-22T17:29:16.904",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877026,1755883756936,"fUST",-580.2694693,0.00024425,2,"2025-08-22T17:29:16.936",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877027,1755883756961,"fUST",-300.0,0.00024599,2,"2025-08-22T17:29:16.961",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877028,1755883756987,"fUST",-77117.37446213,0.000246,2,"2025-08-22T17:29:16.987",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877029,1755883757010,"fUST",-2000.0,0.000249,10,"2025-08-22T17:29:17.010",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877030,1755883757034,"fUST",-1200.0,0.00024999,2,"2025-08-22T17:29:17.034",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877031,1755883757058,"fUST",-3157.2103377,0.00025,2,"2025-08-22T17:29:17.058",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877032,1755883757082,"fUST",-208.27,0.0002517,10,"2025-08-22T17:29:17.082",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877033,1755883757106,"fUST",-173.56,0.0002517,10,"2025-08-22T17:29:17.106",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877034,1755883757130,"fUST",-867.84,0.0002517,10,"2025-08-22T17:29:17.130",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877035,1755883757154,"fUST",-2000.0,0.0002518,2,"2025-08-22T17:29:17.154",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877036,1755883757197,"fUST",-2000.0,0.0002518,2,"2025-08-22T17:29:17.197",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877037,1755883757243,"fUST",-216.5,0.0002518,2,"2025-08-22T17:29:17.243",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877038,1755883757284,"fUST",-5514.57402236,0.0002518,2,"2025-08-22T17:29:17.284",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877039,1755883757323,"fUST",-501.10520505,0.000252,2,"2025-08-22T17:29:17.323",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877040,1755883757362,"fUST",-372.20081797,0.000252,2,"2025-08-22T17:29:17.362",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877041,1755883757407,"fUST",-276.69297712,0.00025336,2,"2025-08-22T17:29:17.407",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877042,1755883757447,"fUST",-1105.66513658,0.00025336,2,"2025-08-22T17:29:17.447",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877043,1755883757488,"fUST",-285.56892751,0.00025336,2,"2025-08-22T17:29:17.488",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877044,1755883757528,"fUST",-1141.13343431,0.00025336,2,"2025-08-22T17:29:17.528",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877045,1755883757566,"fUST",-500.0,0.0002535,2,"2025-08-22T17:29:17.566",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877046,1755883757612,"fUST",-500.0,0.0002535,2,"2025-08-22T17:29:17.612",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877047,1755883757655,"fUST",-500.0,0.0002535,2,"2025-08-22T17:29:17.655",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877048,1755883757702,"fUST",-500.0,0.0002535,2,"2025-08-22T17:29:17.702",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877049,1755883757738,"fUST",-500.0,0.00025491,2,"2025-08-22T17:29:17.738",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877050,1755883757774,"fUST",-500.0,0.00025496,2,"2025-08-22T17:29:17.774",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877051,1755883757809,"fUST",-500.0,0.00025533,2,"2025-08-22T17:29:17.809",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877052,1755883757846,"fUST",-500.0,0.00025533,2,"2025-08-22T17:29:17.846",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877053,1755883757967,"fUST",-500.0,0.00025533,2,"2025-08-22T17:29:17.967",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877054,1755883757990,"fUST",-500.0,0.00025533,2,"2025-08-22T17:29:17.990",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877055,1755883758012,"fUST",-500.0,0.00025533,2,"2025-08-22T17:29:18.012",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877056,1755883758039,"fUST",-500.0,0.00025533,2,"2025-08-22T17:29:18.039",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877057,1755883758063,"fUST",-500.0,0.0002555,2,"2025-08-22T17:29:18.063",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877058,1755883758088,"fUST",-500.0,0.0002555,2,"2025-08-22T17:29:18.088",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877059,1755883758112,"fUST",-500.0,0.0002555,2,"2025-08-22T17:29:18.112",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877060,1755883758138,"fUST",-500.0,0.0002555,2,"2025-08-22T17:29:18.138",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877061,1755883758163,"fUST",-151.177441,0.00025841,10,"2025-08-22T17:29:18.163",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877062,1755883758184,"fUST",-1000.0,0.00025898,2,"2025-08-22T17:29:18.184",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877063,1755883758208,"fUST",-1093.062995,0.0002599,2,"2025-08-22T17:29:18.208",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877064,1755883758231,"fUST",-20721.81047915,0.0002599,2,"2025-08-22T17:29:18.231",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877065,1755883758255,"fUST",-317.703,0.00025996,12,"2025-08-22T17:29:18.255",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877066,1755883758280,"fUST",-1000.0,0.00026081,2,"2025-08-22T17:29:18.280",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877067,1755883758305,"fUST",-1000.0,0.00026081,2,"2025-08-22T17:29:18.305",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877068,1755883758329,"fUST",-1000.0,0.00026098,2,"2025-08-22T17:29:18.329",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877069,1755883758352,"fUST",-501.14541372,0.00026098,2,"2025-08-22T17:29:18.352",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877070,1755883758379,"fUST",-1500.0,0.00026446,2,"2025-08-22T17:29:18.379",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877071,1755883758404,"fUST",-500.0,0.00026579,2,"2025-08-22T17:29:18.404",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877072,1755883758430,"fUST",-507.38843515,0.00026629,2,"2025-08-22T17:29:18.430",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877073,1755883758455,"fUST",-1500.0,0.00026629,2,"2025-08-22T17:29:18.455",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877074,1755883758484,"fUST",-1500.0,0.00026646,2,"2025-08-22T17:29:18.484",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877075,1755883758509,"fUST",-420.0,0.0002666,2,"2025-08-22T17:29:18.509",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877076,1755883758534,"fUST",-500.0,0.0002675,2,"2025-08-22T17:29:18.534",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877077,1755883758561,"fUST",-4207.962308,0.00026798,2,"2025-08-22T17:29:18.561",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877078,1755883758586,"fUST",-151.0,0.000268,19,"2025-08-22T17:29:18.586",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877079,1755883758610,"fUST",-500.0,0.00026873,2,"2025-08-22T17:29:18.610",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877080,1755883758636,"fUST",-500.0,0.00026873,2,"2025-08-22T17:29:18.636",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877081,1755883758661,"fUST",-508.40628027,0.00026873,2,"2025-08-22T17:29:18.661",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877082,1755883758688,"fUST",-500.0,0.00026873,2,"2025-08-22T17:29:18.688",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877083,1755883758712,"fUST",-503.43957847,0.00026873,2,"2025-08-22T17:29:18.712",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877084,1755883758736,"fUST",-3634.19416543,0.00026873,2,"2025-08-22T17:29:18.736",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877085,1755883758760,"fUST",-319.02395675,0.00026879,2,"2025-08-22T17:29:18.760",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877086,1755883758784,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:18.784",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877087,1755883758808,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:18.808",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877088,1755883758832,"fUST",-502.75536387,0.00026879,2,"2025-08-22T17:29:18.832",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877089,1755883758856,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:18.856",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877090,1755883758881,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:18.881",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877091,1755883758905,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:18.905",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877092,1755883758932,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:18.932",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877093,1755883759014,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:19.014",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877094,1755883759053,"fUST",-212.31373553,0.00026879,2,"2025-08-22T17:29:19.053",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877095,1755883759078,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:19.078",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877096,1755883759101,"fUST",-317.19180027,0.00026879,2,"2025-08-22T17:29:19.101",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877097,1755883759126,"fUST",-561.94709128,0.00026879,2,"2025-08-22T17:29:19.126",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877098,1755883759150,"fUST",-500.0,0.00026879,2,"2025-08-22T17:29:19.150",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877099,1755883759177,"fUST",-188.16354887,0.00026879,2,"2025-08-22T17:29:19.177",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877100,1755883759202,"fUST",-459784.391426,0.0002688,2,"2025-08-22T17:29:19.202",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877101,1755883759226,"fUST",-206.55227114,0.0002688,2,"2025-08-22T17:29:19.226",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877102,1755883759250,"fUST",-370000.0,0.0002689,2,"2025-08-22T17:29:19.250",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877103,1755883759274,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.274",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877104,1755883759298,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.298",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877105,1755883759322,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.322",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877106,1755883759345,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.345",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877107,1755883759368,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.368",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877108,1755883759391,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.391",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877109,1755883759417,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.417",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877110,1755883759440,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.440",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877111,1755883759466,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.466",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877112,1755883759490,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.490",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877113,1755883759514,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.514",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877114,1755883759538,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.538",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877115,1755883759563,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.563",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877116,1755883759586,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.586",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877117,1755883759609,"fUST",-502.46079315,0.00026973,2,"2025-08-22T17:29:19.609",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877118,1755883759634,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.634",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877119,1755883759657,"fUST",-500.0,0.00026973,2,"2025-08-22T17:29:19.657",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877120,1755883759682,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.682",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877121,1755883759705,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.705",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877122,1755883759728,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.728",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877123,1755883759752,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:19.752",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877124,1755883759775,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.775",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877125,1755883759800,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.800",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877126,1755883759824,"fUST",-152.08662754,0.00026983,2,"2025-08-22T17:29:19.824",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877127,1755883759850,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.850",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877128,1755883759875,"fUST",-246.18508065,0.00026983,2,"2025-08-22T17:29:19.875",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877129,1755883759899,"fUST",-151.55192868,0.00026983,2,"2025-08-22T17:29:19.899",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877130,1755883759927,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.927",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877131,1755883759951,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:19.951",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877132,1755883759975,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:19.975",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877133,1755883760072,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:20.072",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877134,1755883760096,"fUST",-151.50781124,0.00026983,2,"2025-08-22T17:29:20.096",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877135,1755883760120,"fUST",-151.31787865,0.00026983,2,"2025-08-22T17:29:20.120",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877136,1755883760146,"fUST",-151.0049699,0.00026983,2,"2025-08-22T17:29:20.146",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877137,1755883760171,"fUST",-151.27193599,0.00026983,2,"2025-08-22T17:29:20.171",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877138,1755883760194,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:20.194",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877139,1755883760218,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:20.218",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877140,1755883760242,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:20.242",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877141,1755883760265,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:20.265",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877142,1755883760288,"fUST",-229.02868355,0.00026983,2,"2025-08-22T17:29:20.288",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877143,1755883760311,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:20.311",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877144,1755883760334,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:20.334",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877145,1755883760358,"fUST",-176.03762668,0.00026983,2,"2025-08-22T17:29:20.358",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877146,1755883760381,"fUST",-151.0,0.00026983,2,"2025-08-22T17:29:20.381",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877147,1755883760406,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:20.406",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877148,1755883760432,"fUST",-500.0,0.00026983,2,"2025-08-22T17:29:20.432",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877149,1755883760458,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.458",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877150,1755883760487,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.487",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877151,1755883760510,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.510",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877152,1755883760535,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.535",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877153,1755883760562,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.562",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877154,1755883760585,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.585",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877155,1755883760609,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.609",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877156,1755883760633,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.633",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877157,1755883760657,"fUST",-166.537579,0.00026984,7,"2025-08-22T17:29:20.657",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877158,1755883760684,"fUST",-166.537579,0.00026984,7,"2025-08-22T17:29:20.684",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877159,1755883760709,"fUST",-166.537579,0.00026984,7,"2025-08-22T17:29:20.709",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877160,1755883760734,"fUST",-166.537579,0.00026984,7,"2025-08-22T17:29:20.734",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877161,1755883760757,"fUST",-254.818577,0.00026984,7,"2025-08-22T17:29:20.757",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877162,1755883760781,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.781",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877163,1755883760805,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.805",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877164,1755883760829,"fUST",-178.254462,0.00026984,7,"2025-08-22T17:29:20.829",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877165,1755883760852,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.852",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877166,1755883760876,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.876",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877167,1755883760901,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.901",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877168,1755883760932,"fUST",-178.254462,0.00026984,7,"2025-08-22T17:29:20.932",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877169,1755883760959,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:20.959",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877170,1755883760986,"fUST",-178.254462,0.00026984,7,"2025-08-22T17:29:20.986",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877171,1755883761081,"fUST",-178.254462,0.00026984,7,"2025-08-22T17:29:21.081",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877172,1755883761107,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.107",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877173,1755883761132,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.132",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877174,1755883761156,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.156",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877175,1755883761181,"fUST",-151.743428,0.00026984,7,"2025-08-22T17:29:21.181",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877176,1755883761205,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.205",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877177,1755883761229,"fUST",-207.604508,0.00026984,7,"2025-08-22T17:29:21.229",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877178,1755883761253,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.253",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877179,1755883761277,"fUST",-207.604508,0.00026984,7,"2025-08-22T17:29:21.277",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877180,1755883761302,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.302",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877181,1755883761325,"fUST",-207.604508,0.00026984,7,"2025-08-22T17:29:21.325",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877182,1755883761349,"fUST",-207.604508,0.00026984,7,"2025-08-22T17:29:21.349",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877183,1755883761372,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.372",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877184,1755883761396,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.396",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877185,1755883761421,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.421",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877186,1755883761446,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.446",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877187,1755883761474,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.474",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877188,1755883761503,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.503",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877189,1755883761527,"fUST",-151.0,0.00026984,7,"2025-08-22T17:29:21.527",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877190,1755883761555,"fUST",-2000.0,0.00026994,2,"2025-08-22T17:29:21.555",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877191,1755883761579,"fUST",-3000.0,0.00027,2,"2025-08-22T17:29:21.579",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877192,1755883761604,"fUST",-151.0,0.00027,16,"2025-08-22T17:29:21.604",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877193,1755883761629,"fUST",-151.0,0.00027,16,"2025-08-22T17:29:21.629",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877194,1755883761654,"fUST",-151.0,0.00027,10,"2025-08-22T17:29:21.654",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877195,1755883761679,"fUST",-151.0,0.00027,17,"2025-08-22T17:29:21.679",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877196,1755883761705,"fUST",-151.0,0.00027,11,"2025-08-22T17:29:21.705",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877197,1755883761729,"fUST",-151.0,0.00027,19,"2025-08-22T17:29:21.729",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877198,1755883761754,"fUST",-151.0,0.00027,18,"2025-08-22T17:29:21.754",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877199,1755883761779,"fUST",-3000.0,0.0002701,2,"2025-08-22T17:29:21.779",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877200,1755883761803,"fUST",-3000.0,0.0002702,2,"2025-08-22T17:29:21.803",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877201,1755883761828,"fUST",-1903.96,0.0002702,3,"2025-08-22T17:29:21.828",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877202,1755883761853,"fUST",-951.98,0.0002702,3,"2025-08-22T17:29:21.853",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877203,1755883761878,"fUST",-475.99,0.0002702,3,"2025-08-22T17:29:21.878",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877204,1755883761902,"fUST",-238.0,0.0002702,3,"2025-08-22T17:29:21.902",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877205,1755883761928,"fUST",-714.02,0.0002702,3,"2025-08-22T17:29:21.928",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877206,1755883761952,"fUST",-3000.0,0.0002703,2,"2025-08-22T17:29:21.952",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877207,1755883761976,"fUST",-3000.0,0.0002704,2,"2025-08-22T17:29:21.976",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877208,1755883762066,"fUST",-151.0,0.0002704,2,"2025-08-22T17:29:22.066",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877209,1755883762091,"fUST",-152.38757461,0.0002704,2,"2025-08-22T17:29:22.091",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877210,1755883762116,"fUST",-151.0,0.0002704,2,"2025-08-22T17:29:22.116",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877211,1755883762141,"fUST",-151.0,0.0002704,2,"2025-08-22T17:29:22.141",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877212,1755883762167,"fUST",-151.0,0.0002704,2,"2025-08-22T17:29:22.167",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877213,1755883762191,"fUST",-151.0,0.0002704,2,"2025-08-22T17:29:22.191",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877214,1755883762218,"fUST",-151.02367489,0.0002704,2,"2025-08-22T17:29:22.218",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877215,1755883762241,"fUST",-151.00084181,0.0002704,2,"2025-08-22T17:29:22.241",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877216,1755883762266,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.266",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877217,1755883762290,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.290",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877218,1755883762314,"fUST",-201.555681,0.0002704,7,"2025-08-22T17:29:22.314",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877219,1755883762338,"fUST",-151.356198,0.0002704,7,"2025-08-22T17:29:22.338",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877220,1755883762362,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.362",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877221,1755883762391,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.391",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877222,1755883762417,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.417",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877223,1755883762441,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.441",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877224,1755883762466,"fUST",-196.484017,0.0002704,7,"2025-08-22T17:29:22.466",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877225,1755883762491,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.491",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877226,1755883762516,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.516",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877227,1755883762542,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.542",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877228,1755883762567,"fUST",-152.403116,0.0002704,7,"2025-08-22T17:29:22.567",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877229,1755883762591,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.591",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877230,1755883762615,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.615",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877231,1755883762640,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.640",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877232,1755883762663,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.663",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877233,1755883762691,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.691",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877234,1755883762714,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.714",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877235,1755883762738,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.738",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877236,1755883762763,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.763",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877237,1755883762787,"fUST",-151.915607,0.0002704,7,"2025-08-22T17:29:22.787",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877238,1755883762811,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.811",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877239,1755883762834,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.834",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877240,1755883762858,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.858",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877241,1755883762883,"fUST",-153.401174,0.0002704,7,"2025-08-22T17:29:22.883",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877242,1755883762906,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.906",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877243,1755883762932,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:22.932",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877244,1755883763019,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.019",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877245,1755883763044,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.044",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877246,1755883763070,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.070",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877247,1755883763096,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.096",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877248,1755883763122,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.122",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877249,1755883763147,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.147",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877250,1755883763174,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.174",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877251,1755883763199,"fUST",-202.372137,0.0002704,7,"2025-08-22T17:29:23.199",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877252,1755883763225,"fUST",-274.808735,0.0002704,7,"2025-08-22T17:29:23.225",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877253,1755883763250,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.250",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877254,1755883763275,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.275",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877255,1755883763301,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.301",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877256,1755883763329,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.329",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877257,1755883763353,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.353",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877258,1755883763378,"fUST",-232.32572668,0.0002704,7,"2025-08-22T17:29:23.378",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877259,1755883763403,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.403",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877260,1755883763430,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.430",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877261,1755883763455,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.455",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877262,1755883763484,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.484",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877263,1755883763509,"fUST",-160.0,0.0002704,7,"2025-08-22T17:29:23.509",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877264,1755883763534,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.534",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877265,1755883763562,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.562",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877266,1755883763587,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.587",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877267,1755883763613,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.613",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877268,1755883763641,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.641",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877269,1755883763671,"fUST",-207.7392,0.0002704,7,"2025-08-22T17:29:23.671",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877270,1755883763699,"fUST",-844.33851978,0.0002704,7,"2025-08-22T17:29:23.699",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877271,1755883763726,"fUST",-160.0,0.0002704,7,"2025-08-22T17:29:23.726",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877272,1755883763754,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.754",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877273,1755883763780,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.780",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877274,1755883763804,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.804",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877275,1755883763829,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.829",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877276,1755883763854,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.854",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877277,1755883763879,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.879",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877278,1755883763903,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:23.903",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877279,1755883763997,"fUST",-376.07413479,0.0002704,7,"2025-08-22T17:29:23.997",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877280,1755883764022,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.022",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877281,1755883764045,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.045",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877282,1755883764069,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.069",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877283,1755883764092,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.092",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877284,1755883764116,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.116",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877285,1755883764139,"fUST",-196.3,0.0002704,7,"2025-08-22T17:29:24.139",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877286,1755883764163,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.163",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877287,1755883764189,"fUST",-160.0,0.0002704,7,"2025-08-22T17:29:24.189",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877288,1755883764214,"fUST",-166.537579,0.0002704,7,"2025-08-22T17:29:24.214",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877289,1755883764239,"fUST",-166.537579,0.0002704,7,"2025-08-22T17:29:24.239",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877290,1755883764263,"fUST",-166.537579,0.0002704,7,"2025-08-22T17:29:24.263",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877291,1755883764288,"fUST",-166.537579,0.0002704,7,"2025-08-22T17:29:24.288",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877292,1755883764311,"fUST",-160.0,0.0002704,7,"2025-08-22T17:29:24.311",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877293,1755883764335,"fUST",-160.0,0.0002704,7,"2025-08-22T17:29:24.335",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877294,1755883764359,"fUST",-216.99125601,0.0002704,7,"2025-08-22T17:29:24.359",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877295,1755883764385,"fUST",-215.90555669,0.0002704,7,"2025-08-22T17:29:24.385",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877296,1755883764428,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.428",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877297,1755883764485,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.485",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877298,1755883764531,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.531",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877299,1755883764576,"fUST",-178.254462,0.0002704,7,"2025-08-22T17:29:24.576",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877300,1755883764618,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.618",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877301,1755883764661,"fUST",-178.254462,0.0002704,7,"2025-08-22T17:29:24.661",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877302,1755883764699,"fUST",-178.254462,0.0002704,7,"2025-08-22T17:29:24.699",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877303,1755883764738,"fUST",-178.254462,0.0002704,7,"2025-08-22T17:29:24.738",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877304,1755883764775,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.775",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877305,1755883764813,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.813",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877306,1755883764853,"fUST",-12692.97277622,0.0002704,7,"2025-08-22T17:29:24.853",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877307,1755883764892,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.892",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877308,1755883764932,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:24.932",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877309,1755883764970,"fUST",-207.604508,0.0002704,7,"2025-08-22T17:29:24.970",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877310,1755883765007,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.007",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877311,1755883765045,"fUST",-207.604508,0.0002704,7,"2025-08-22T17:29:25.045",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877312,1755883765163,"fUST",-241.940684,0.0002704,7,"2025-08-22T17:29:25.163",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877313,1755883765189,"fUST",-207.604508,0.0002704,7,"2025-08-22T17:29:25.189",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877314,1755883765214,"fUST",-207.604508,0.0002704,7,"2025-08-22T17:29:25.214",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877315,1755883765239,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.239",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877316,1755883765262,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.262",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877317,1755883765287,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.287",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877318,1755883765310,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.310",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877319,1755883765333,"fUST",-201.137502,0.0002704,7,"2025-08-22T17:29:25.333",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877320,1755883765357,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.357",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877321,1755883765381,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.381",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877322,1755883765404,"fUST",-160.0,0.0002704,7,"2025-08-22T17:29:25.404",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877323,1755883765430,"fUST",-151.0,0.0002704,7,"2025-08-22T17:29:25.430",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877324,1755883765455,"fUST",-3000.0,0.0002705,2,"2025-08-22T17:29:25.455",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877325,1755883765482,"fUST",-151.707149,0.0002705,7,"2025-08-22T17:29:25.482",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877326,1755883765506,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.506",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877327,1755883765532,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.532",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877328,1755883765558,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.558",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877329,1755883765582,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.582",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877330,1755883765606,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.606",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877331,1755883765629,"fUST",-151.117125,0.0002705,7,"2025-08-22T17:29:25.629",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877332,1755883765653,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.653",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877333,1755883765680,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.680",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877334,1755883765704,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.704",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877335,1755883765728,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.728",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877336,1755883765752,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.752",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877337,1755883765776,"fUST",-179.779616,0.0002705,7,"2025-08-22T17:29:25.776",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877338,1755883765800,"fUST",-152.927246,0.0002705,7,"2025-08-22T17:29:25.800",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877339,1755883765824,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.824",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877340,1755883765847,"fUST",-194.820171,0.0002705,7,"2025-08-22T17:29:25.847",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877341,1755883765871,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.871",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877342,1755883765895,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.895",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877343,1755883765920,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.920",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877344,1755883765944,"fUST",-152.795762,0.0002705,7,"2025-08-22T17:29:25.944",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877345,1755883765970,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:25.970",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877346,1755883765994,"fUST",-195.728018,0.0002705,7,"2025-08-22T17:29:25.994",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877347,1755883766085,"fUST",-152.8467,0.0002705,7,"2025-08-22T17:29:26.085",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877348,1755883766110,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:26.110",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877349,1755883766135,"fUST",-202.372137,0.0002705,7,"2025-08-22T17:29:26.135",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877350,1755883766161,"fUST",-202.372137,0.0002705,7,"2025-08-22T17:29:26.161",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877351,1755883766187,"fUST",-202.372137,0.0002705,7,"2025-08-22T17:29:26.187",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877352,1755883766212,"fUST",-202.372137,0.0002705,7,"2025-08-22T17:29:26.212",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877353,1755883766236,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:26.236",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877354,1755883766261,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:26.261",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877355,1755883766285,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:26.285",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877356,1755883766309,"fUST",-151.0,0.0002705,7,"2025-08-22T17:29:26.309",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877357,1755883766332,"fUST",-200.0,0.0002705,7,"2025-08-22T17:29:26.332",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877358,1755883766356,"fUST",-200.0,0.0002705,7,"2025-08-22T17:29:26.356",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877359,1755883766380,"fUST",-200.0,0.0002705,7,"2025-08-22T17:29:26.380",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877360,1755883766405,"fUST",-207.7392,0.0002705,7,"2025-08-22T17:29:26.405",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877361,1755883766430,"fUST",-200.0,0.0002705,7,"2025-08-22T17:29:26.430",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877362,1755883766455,"fUST",-200.0,0.0002705,7,"2025-08-22T17:29:26.455",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877363,1755883766483,"fUST",-207.7392,0.0002705,7,"2025-08-22T17:29:26.483",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877364,1755883766509,"fUST",-207.7392,0.0002705,7,"2025-08-22T17:29:26.509",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877365,1755883766532,"fUST",-207.7392,0.0002705,7,"2025-08-22T17:29:26.532",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877366,1755883766557,"fUST",-3000.0,0.0002706,2,"2025-08-22T17:29:26.557",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877367,1755883766581,"fUST",-3000.0,0.0002707,2,"2025-08-22T17:29:26.581",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877368,1755883766605,"fUST",-360.27169985,0.00027073,2,"2025-08-22T17:29:26.605",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877369,1755883766629,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.629",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877370,1755883766654,"fUST",-502.10486458,0.00027073,2,"2025-08-22T17:29:26.654",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877371,1755883766682,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.682",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877372,1755883766706,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.706",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877373,1755883766729,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.729",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877374,1755883766753,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.753",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877375,1755883766776,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.776",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877376,1755883766801,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.801",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877377,1755883766824,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.824",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877378,1755883766847,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.847",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877379,1755883766871,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.871",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877380,1755883766895,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.895",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877381,1755883766921,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.921",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877382,1755883766945,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.945",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877383,1755883766969,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.969",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877384,1755883766992,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:26.992",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877385,1755883767018,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.018",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877386,1755883767041,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.041",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877387,1755883767066,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.066",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877388,1755883767091,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.091",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877389,1755883767115,"fUST",-501.47743025,0.00027073,2,"2025-08-22T17:29:27.115",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877390,1755883767140,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.140",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877391,1755883767165,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.165",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877392,1755883767190,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.190",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877393,1755883767214,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.214",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877394,1755883767238,"fUST",-339.65981581,0.00027073,2,"2025-08-22T17:29:27.238",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877395,1755883767334,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.334",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877396,1755883767358,"fUST",-174.90361075,0.00027073,2,"2025-08-22T17:29:27.358",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877397,1755883767382,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.382",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877398,1755883767406,"fUST",-521.94377014,0.00027073,2,"2025-08-22T17:29:27.406",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877399,1755883767433,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.433",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877400,1755883767457,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.457",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877401,1755883767485,"fUST",-1000.0,0.00027073,2,"2025-08-22T17:29:27.485",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877402,1755883767511,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.511",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877403,1755883767535,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.535",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877404,1755883767560,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.560",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877405,1755883767584,"fUST",-150.0,0.00027073,2,"2025-08-22T17:29:27.584",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877406,1755883767607,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.607",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877407,1755883767632,"fUST",-1000.0,0.00027073,2,"2025-08-22T17:29:27.632",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877408,1755883767656,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.656",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877409,1755883767683,"fUST",-517.26454998,0.00027073,2,"2025-08-22T17:29:27.683",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877410,1755883767709,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.709",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877411,1755883767732,"fUST",-574.85528209,0.00027073,2,"2025-08-22T17:29:27.732",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877412,1755883767756,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.756",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877413,1755883767780,"fUST",-500.0,0.00027073,2,"2025-08-22T17:29:27.780",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877414,1755883767804,"fUST",-501.30889282,0.00027073,2,"2025-08-22T17:29:27.804",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877415,1755883767827,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:27.827",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877416,1755883767851,"fUST",-254.861848,0.00027073,7,"2025-08-22T17:29:27.851",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877417,1755883767876,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:27.876",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877418,1755883767900,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:27.900",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877419,1755883767940,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:27.940",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877420,1755883767981,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:27.981",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877421,1755883768020,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.020",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877422,1755883768057,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.057",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877423,1755883768095,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.095",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877424,1755883768135,"fUST",-166.537579,0.00027073,7,"2025-08-22T17:29:28.135",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877425,1755883768172,"fUST",-166.537579,0.00027073,7,"2025-08-22T17:29:28.172",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877426,1755883768206,"fUST",-166.537579,0.00027073,7,"2025-08-22T17:29:28.206",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877427,1755883768241,"fUST",-166.537579,0.00027073,7,"2025-08-22T17:29:28.241",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877428,1755883768279,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.279",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877429,1755883768316,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.316",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877430,1755883768351,"fUST",-178.254462,0.00027073,7,"2025-08-22T17:29:28.351",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877431,1755883768386,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.386",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877432,1755883768420,"fUST",-178.254462,0.00027073,7,"2025-08-22T17:29:28.420",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877433,1755883768460,"fUST",-178.254462,0.00027073,7,"2025-08-22T17:29:28.460",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877434,1755883768500,"fUST",-178.254462,0.00027073,7,"2025-08-22T17:29:28.500",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877435,1755883768533,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.533",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877436,1755883768566,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.566",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877437,1755883768597,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.597",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877438,1755883768629,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.629",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877439,1755883768661,"fUST",-207.604508,0.00027073,7,"2025-08-22T17:29:28.661",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877440,1755883768694,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.694",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877441,1755883768727,"fUST",-207.604508,0.00027073,7,"2025-08-22T17:29:28.727",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877442,1755883768762,"fUST",-207.604508,0.00027073,7,"2025-08-22T17:29:28.762",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877443,1755883768797,"fUST",-207.604508,0.00027073,7,"2025-08-22T17:29:28.797",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877444,1755883768833,"fUST",-151.0,0.00027073,7,"2025-08-22T17:29:28.833",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877445,1755883768867,"fUST",-217.204817,0.00027073,7,"2025-08-22T17:29:28.867",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877446,1755883768892,"fUST",-3000.0,0.0002708,2,"2025-08-22T17:29:28.892",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877447,1755883768918,"fUST",-3000.0,0.0002709,2,"2025-08-22T17:29:28.918",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877448,1755883769024,"fUST",-160.0,0.00027099,2,"2025-08-22T17:29:29.024",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877449,1755883769056,"fUST",-3000.0,0.000271,2,"2025-08-22T17:29:29.056",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877450,1755883769081,"fUST",-43983.42,0.000271,2,"2025-08-22T17:29:29.081",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877451,1755883769106,"fUST",-6118.95,0.000271,7,"2025-08-22T17:29:29.106",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877452,1755883769130,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.130",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877453,1755883769154,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.154",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877454,1755883769180,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.180",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877455,1755883769205,"fUST",-151.0,0.000271,12,"2025-08-22T17:29:29.205",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877456,1755883769230,"fUST",-151.0,0.000271,15,"2025-08-22T17:29:29.230",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877457,1755883769255,"fUST",-151.0,0.000271,15,"2025-08-22T17:29:29.255",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877458,1755883769280,"fUST",-151.0,0.000271,18,"2025-08-22T17:29:29.280",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877459,1755883769305,"fUST",-151.0,0.000271,18,"2025-08-22T17:29:29.305",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877460,1755883769329,"fUST",-151.0,0.000271,14,"2025-08-22T17:29:29.329",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877461,1755883769354,"fUST",-151.0,0.000271,14,"2025-08-22T17:29:29.354",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877462,1755883769380,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.380",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877463,1755883769405,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.405",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877464,1755883769433,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.433",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877465,1755883769458,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.458",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877466,1755883769486,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.486",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877467,1755883769510,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.510",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877468,1755883769534,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.534",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877469,1755883769560,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.560",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877470,1755883769585,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.585",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877471,1755883769610,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.610",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877472,1755883769635,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.635",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877473,1755883769660,"fUST",-232.99864,0.000271,7,"2025-08-22T17:29:29.660",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877474,1755883769685,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.685",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877475,1755883769709,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.709",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877476,1755883769734,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.734",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877477,1755883769761,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.761",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877478,1755883769786,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.786",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877479,1755883769812,"fUST",-202.372137,0.000271,7,"2025-08-22T17:29:29.812",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877480,1755883769843,"fUST",-202.372137,0.000271,7,"2025-08-22T17:29:29.843",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877481,1755883769870,"fUST",-202.372137,0.000271,7,"2025-08-22T17:29:29.870",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877482,1755883769894,"fUST",-202.372137,0.000271,7,"2025-08-22T17:29:29.894",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877483,1755883769918,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.918",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877484,1755883769944,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.944",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877485,1755883769968,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:29.968",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877486,1755883769992,"fUST",-152.780753,0.000271,7,"2025-08-22T17:29:29.992",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877487,1755883770019,"fUST",-207.7392,0.000271,7,"2025-08-22T17:29:30.019",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877488,1755883770044,"fUST",-207.7392,0.000271,7,"2025-08-22T17:29:30.044",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877489,1755883770067,"fUST",-207.7392,0.000271,7,"2025-08-22T17:29:30.067",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877490,1755883770091,"fUST",-207.7392,0.000271,7,"2025-08-22T17:29:30.091",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877491,1755883770116,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.116",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877492,1755883770141,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.141",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877493,1755883770166,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.166",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877494,1755883770193,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.193",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877495,1755883770219,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.219",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877496,1755883770243,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.243",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877497,1755883770266,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.266",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877498,1755883770290,"fUST",-166.537579,0.000271,7,"2025-08-22T17:29:30.290",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877499,1755883770314,"fUST",-166.537579,0.000271,7,"2025-08-22T17:29:30.314",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877500,1755883770338,"fUST",-166.537579,0.000271,7,"2025-08-22T17:29:30.338",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877501,1755883770365,"fUST",-166.537579,0.000271,7,"2025-08-22T17:29:30.365",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877502,1755883770390,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.390",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877503,1755883770416,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.416",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877504,1755883770442,"fUST",-178.254462,0.000271,7,"2025-08-22T17:29:30.442",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877505,1755883770468,"fUST",-183.277116,0.000271,7,"2025-08-22T17:29:30.468",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877506,1755883770496,"fUST",-178.254462,0.000271,7,"2025-08-22T17:29:30.496",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877507,1755883770522,"fUST",-178.254462,0.000271,7,"2025-08-22T17:29:30.522",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877508,1755883770548,"fUST",-178.254462,0.000271,7,"2025-08-22T17:29:30.548",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877509,1755883770573,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.573",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877510,1755883770598,"fUST",-12692.97277622,0.000271,7,"2025-08-22T17:29:30.598",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877511,1755883770706,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.706",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877512,1755883770733,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.733",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877513,1755883770758,"fUST",-207.604508,0.000271,7,"2025-08-22T17:29:30.758",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877514,1755883770783,"fUST",-151.0,0.000271,7,"2025-08-22T17:29:30.783",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877515,1755883770807,"fUST",-207.604508,0.000271,7,"2025-08-22T17:29:30.807",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877516,1755883770832,"fUST",-207.604508,0.000271,7,"2025-08-22T17:29:30.832",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877517,1755883770858,"fUST",-207.604508,0.000271,7,"2025-08-22T17:29:30.858",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877518,1755883770882,"fUST",-3000.0,0.0002711,2,"2025-08-22T17:29:30.882",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877519,1755883770908,"fUST",-3000.0,0.0002712,2,"2025-08-22T17:29:30.908",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877520,1755883770956,"fUST",-3000.0,0.0002713,2,"2025-08-22T17:29:30.956",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877521,1755883770991,"fUST",-3000.0,0.0002714,2,"2025-08-22T17:29:30.991",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877522,1755883771015,"fUST",-3000.0,0.0002715,2,"2025-08-22T17:29:31.015",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877523,1755883771039,"fUST",-3000.0,0.0002716,2,"2025-08-22T17:29:31.039",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877524,1755883771063,"fUST",-500.0,0.00027168,2,"2025-08-22T17:29:31.063",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877525,1755883771087,"fUST",-3511.49319,0.0002717,2,"2025-08-22T17:29:31.087",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877526,1755883771111,"fUST",-1500.0,0.00027177,2,"2025-08-22T17:29:31.111",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877527,1755883771134,"fUST",-1000.0,0.00027194,2,"2025-08-22T17:29:31.134",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877528,1755883771159,"fUST",-151.0,0.000272,10,"2025-08-22T17:29:31.159",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877529,1755883771186,"fUST",-1680.0,0.00027205,2,"2025-08-22T17:29:31.186",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877530,1755883771210,"fUST",-3634.19416539,0.00027227,2,"2025-08-22T17:29:31.210",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877531,1755883771234,"fUST",-151.0,0.00027257,2,"2025-08-22T17:29:31.234",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877532,1755883771264,"fUST",-500.0,0.00027257,2,"2025-08-22T17:29:31.264",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877533,1755883771295,"fUST",-151.0,0.00027257,2,"2025-08-22T17:29:31.295",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877534,1755883771319,"fUST",-152.10104815,0.00027257,2,"2025-08-22T17:29:31.319",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877535,1755883771344,"fUST",-500.0,0.00027257,2,"2025-08-22T17:29:31.344",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877536,1755883771368,"fUST",-500.0,0.00027257,2,"2025-08-22T17:29:31.368",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877537,1755883771392,"fUST",-605.29105189,0.00027257,2,"2025-08-22T17:29:31.392",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877538,1755883771416,"fUST",-500.0,0.00027257,2,"2025-08-22T17:29:31.416",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877539,1755883771442,"fUST",-200.2887846,0.00027257,2,"2025-08-22T17:29:31.442",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877540,1755883771466,"fUST",-264.62832098,0.00027257,2,"2025-08-22T17:29:31.466",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877541,1755883771493,"fUST",-151.00050573,0.00027257,2,"2025-08-22T17:29:31.493",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877542,1755883771518,"fUST",-500.0,0.00027257,2,"2025-08-22T17:29:31.518",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877543,1755883771542,"fUST",-508.78614513,0.00027257,2,"2025-08-22T17:29:31.542",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877544,1755883771568,"fUST",-151.0,0.000273,20,"2025-08-22T17:29:31.568",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877545,1755883771593,"fUST",-151.177441,0.000273,20,"2025-08-22T17:29:31.593",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877546,1755883771617,"fUST",-151.0,0.00027314,2,"2025-08-22T17:29:31.617",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877547,1755883771640,"fUST",-151.0,0.00027314,2,"2025-08-22T17:29:31.640",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877548,1755883771664,"fUST",-151.177441,0.00027327,20,"2025-08-22T17:29:31.664",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877549,1755883771690,"fUST",-151.177441,0.00027354,20,"2025-08-22T17:29:31.690",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877550,1755883771715,"fUST",-151.177441,0.00027375,2,"2025-08-22T17:29:31.715",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877551,1755883771739,"fUST",-151.177441,0.00027381,20,"2025-08-22T17:29:31.739",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877552,1755883771763,"fUST",-500.0,0.00027397,5,"2025-08-22T17:29:31.763",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877553,1755883771788,"fUST",-151.177441,0.00027408,20,"2025-08-22T17:29:31.788",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877554,1755883771812,"fUST",-1000.0,0.00027421,5,"2025-08-22T17:29:31.812",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877555,1755883771837,"fUST",-500.0,0.00027421,5,"2025-08-22T17:29:31.837",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877556,1755883771861,"fUST",-151.177441,0.0002747,7,"2025-08-22T17:29:31.861",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877557,1755883771885,"fUST",-151.0,0.000275,15,"2025-08-22T17:29:31.885",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877558,1755883771910,"fUST",-151.177441,0.00027515,60,"2025-08-22T17:29:31.910",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877559,1755883771936,"fUST",-501.26524356,0.00027521,5,"2025-08-22T17:29:31.936",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877560,1755883771959,"fUST",-501.40269832,0.00027521,5,"2025-08-22T17:29:31.959",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877561,1755883771984,"fUST",-1000.0,0.00027521,5,"2025-08-22T17:29:31.984",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877562,1755883772008,"fUST",-706.90087136,0.00027521,5,"2025-08-22T17:29:32.008",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877563,1755883772032,"fUST",-503.97999172,0.00027521,5,"2025-08-22T17:29:32.032",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877564,1755883772056,"fUST",-1000.0,0.00027521,5,"2025-08-22T17:29:32.056",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877565,1755883772080,"fUST",-949.36891552,0.00027521,5,"2025-08-22T17:29:32.080",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877566,1755883772104,"fUST",-1001.01715711,0.00027521,5,"2025-08-22T17:29:32.104",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877567,1755883772128,"fUST",-1000.0,0.00027521,5,"2025-08-22T17:29:32.128",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877568,1755883772153,"fUST",-1000.0,0.00027521,5,"2025-08-22T17:29:32.153",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877569,1755883772180,"fUST",-1000.0,0.00027521,5,"2025-08-22T17:29:32.180",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877570,1755883772204,"fUST",-1000.0,0.00027521,5,"2025-08-22T17:29:32.204",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877571,1755883772229,"fUST",-151.0,0.00027521,7,"2025-08-22T17:29:32.229",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877572,1755883772255,"fUST",-300.498874,0.00027521,7,"2025-08-22T17:29:32.255",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877573,1755883772281,"fUST",-151.0,0.00027521,7,"2025-08-22T17:29:32.281",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877574,1755883772306,"fUST",-207.604508,0.00027521,7,"2025-08-22T17:29:32.306",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877575,1755883772332,"fUST",-282.283536,0.00027521,7,"2025-08-22T17:29:32.332",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877576,1755883772359,"fUST",-207.604508,0.00027521,7,"2025-08-22T17:29:32.359",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877577,1755883772387,"fUST",-207.604508,0.00027521,7,"2025-08-22T17:29:32.387",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877578,1755883772413,"fUST",-207.604515,0.00027521,7,"2025-08-22T17:29:32.413",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877579,1755883772439,"fUST",-151.0,0.00027531,2,"2025-08-22T17:29:32.439",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877580,1755883772465,"fUST",-500.0,0.00027531,2,"2025-08-22T17:29:32.465",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877581,1755883772493,"fUST",-500.0,0.00027531,2,"2025-08-22T17:29:32.493",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877582,1755883772518,"fUST",-500.0,0.00027531,2,"2025-08-22T17:29:32.518",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877583,1755883772545,"fUST",-500.0,0.00027531,2,"2025-08-22T17:29:32.545",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877584,1755883772570,"fUST",-453.0,0.00027531,2,"2025-08-22T17:29:32.570",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877585,1755883772595,"fUST",-1000.0,0.00027542,5,"2025-08-22T17:29:32.595",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877586,1755883772620,"fUST",-151.0,0.00027542,7,"2025-08-22T17:29:32.620",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877587,1755883772645,"fUST",-151.0,0.00027542,7,"2025-08-22T17:29:32.645",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877588,1755883772669,"fUST",-151.0,0.00027542,7,"2025-08-22T17:29:32.669",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877589,1755883772695,"fUST",-166.537579,0.00027542,7,"2025-08-22T17:29:32.695",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877590,1755883772720,"fUST",-166.537579,0.00027542,7,"2025-08-22T17:29:32.720",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877591,1755883772745,"fUST",-166.537579,0.00027542,7,"2025-08-22T17:29:32.745",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877592,1755883772769,"fUST",-166.537582,0.00027542,7,"2025-08-22T17:29:32.769",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877593,1755883772794,"fUST",-151.0,0.00027542,7,"2025-08-22T17:29:32.794",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877594,1755883772818,"fUST",-151.0,0.00027542,7,"2025-08-22T17:29:32.818",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877595,1755883772844,"fUST",-178.254462,0.00027542,7,"2025-08-22T17:29:32.844",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877596,1755883772871,"fUST",-178.254462,0.00027542,7,"2025-08-22T17:29:32.871",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877597,1755883772981,"fUST",-178.254462,0.00027542,7,"2025-08-22T17:29:32.981",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877598,1755883773026,"fUST",-178.254462,0.00027542,7,"2025-08-22T17:29:33.026",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877599,1755883773052,"fUST",-500.0,0.00027567,2,"2025-08-22T17:29:33.052",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877600,1755883773078,"fUST",-202.372137,0.00027577,7,"2025-08-22T17:29:33.078",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877601,1755883773103,"fUST",-202.372137,0.00027577,7,"2025-08-22T17:29:33.103",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877602,1755883773129,"fUST",-202.372137,0.00027577,7,"2025-08-22T17:29:33.129",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877603,1755883773155,"fUST",-202.3721336,0.00027577,7,"2025-08-22T17:29:33.155",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877604,1755883773183,"fUST",-151.0,0.00027577,7,"2025-08-22T17:29:33.183",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877605,1755883773213,"fUST",-151.0,0.00027577,7,"2025-08-22T17:29:33.213",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877606,1755883773239,"fUST",-207.7392,0.00027577,7,"2025-08-22T17:29:33.239",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877607,1755883773266,"fUST",-207.7392,0.00027577,7,"2025-08-22T17:29:33.266",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877608,1755883773292,"fUST",-207.7392,0.00027577,7,"2025-08-22T17:29:33.292",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877609,1755883773318,"fUST",-207.7392,0.00027577,7,"2025-08-22T17:29:33.318",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877610,1755883773344,"fUST",-151.0,0.00027577,7,"2025-08-22T17:29:33.344",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877611,1755883773369,"fUST",-376.07413479,0.00027577,7,"2025-08-22T17:29:33.369",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877612,1755883773395,"fUST",-160.0,0.00027577,7,"2025-08-22T17:29:33.395",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877613,1755883773420,"fUST",-160.0,0.00027577,7,"2025-08-22T17:29:33.420",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877614,1755883773448,"fUST",-3634.19416539,0.00027582,2,"2025-08-22T17:29:33.448",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877615,1755883773476,"fUST",-245.0,0.00027588,2,"2025-08-22T17:29:33.476",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877616,1755883773503,"fUST",-151.0,0.000276,14,"2025-08-22T17:29:33.503",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877617,1755883773529,"fUST",-500.0,0.00027607,2,"2025-08-22T17:29:33.529",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877618,1755883773555,"fUST",-151.0,0.00027615,7,"2025-08-22T17:29:33.555",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877619,1755883773580,"fUST",-151.0,0.00027615,7,"2025-08-22T17:29:33.580",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877620,1755883773606,"fUST",-151.0,0.00027615,7,"2025-08-22T17:29:33.606",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877621,1755883773632,"fUST",-151.0,0.00027615,7,"2025-08-22T17:29:33.632",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877622,1755883773657,"fUST",-247.817433,0.00027615,7,"2025-08-22T17:29:33.657",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877623,1755883773684,"fUST",-500.0,0.00027621,5,"2025-08-22T17:29:33.684",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877624,1755883773709,"fUST",-507.11629469,0.00027621,5,"2025-08-22T17:29:33.709",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877625,1755883773735,"fUST",-819.10514258,0.00027621,5,"2025-08-22T17:29:33.735",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877626,1755883773760,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:33.760",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877627,1755883773786,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:33.786",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877628,1755883773811,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:33.811",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877629,1755883773837,"fUST",-1000.0,0.00027621,2,"2025-08-22T17:29:33.837",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877630,1755883773862,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:33.862",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877631,1755883773887,"fUST",-500.0,0.00027621,5,"2025-08-22T17:29:33.887",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877632,1755883773911,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:33.911",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877633,1755883773937,"fUST",-492.12546401,0.00027621,5,"2025-08-22T17:29:33.937",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877634,1755883773962,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:33.962",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877635,1755883773987,"fUST",-1067.80879601,0.00027621,5,"2025-08-22T17:29:33.987",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877636,1755883774012,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.012",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877637,1755883774037,"fUST",-996.18483637,0.00027621,5,"2025-08-22T17:29:34.037",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877638,1755883774062,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.062",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877639,1755883774099,"fUST",-299.2959534,0.00027621,5,"2025-08-22T17:29:34.099",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877640,1755883774132,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.132",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877641,1755883774167,"fUST",-215.91153094,0.00027621,5,"2025-08-22T17:29:34.167",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877642,1755883774203,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.203",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877643,1755883774236,"fUST",-344.40837171,0.00027621,5,"2025-08-22T17:29:34.236",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877644,1755883774268,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.268",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877645,1755883774299,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.299",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877646,1755883774330,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.330",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877647,1755883774364,"fUST",-1001.7453302,0.00027621,5,"2025-08-22T17:29:34.364",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877648,1755883774402,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.402",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877649,1755883774430,"fUST",-760.95941026,0.00027621,5,"2025-08-22T17:29:34.430",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877650,1755883774464,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.464",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877651,1755883774499,"fUST",-300.0,0.00027621,5,"2025-08-22T17:29:34.499",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877652,1755883774531,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.531",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877653,1755883774562,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.562",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877654,1755883774593,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.593",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877655,1755883774621,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.621",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877656,1755883774649,"fUST",-1000.0,0.00027621,5,"2025-08-22T17:29:34.649",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877657,1755883774679,"fUST",-153.317136,0.00027621,7,"2025-08-22T17:29:34.679",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877658,1755883774708,"fUST",-151.0,0.00027621,7,"2025-08-22T17:29:34.708",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877659,1755883774737,"fUST",-151.0,0.00027621,7,"2025-08-22T17:29:34.737",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877660,1755883774767,"fUST",-151.0,0.00027621,7,"2025-08-22T17:29:34.767",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877661,1755883774800,"fUST",-844.33851978,0.0002763,7,"2025-08-22T17:29:34.800",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877662,1755883774831,"fUST",-260.0,0.00027647,2,"2025-08-22T17:29:34.831",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877663,1755883774861,"fUST",-500.0,0.00027673,5,"2025-08-22T17:29:34.861",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877664,1755883774891,"fUST",-151.0,0.000277,17,"2025-08-22T17:29:34.891",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877665,1755883774919,"fUST",-160.0,0.00027748,2,"2025-08-22T17:29:34.919",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877666,1755883774953,"fUST",-528.9579881,0.00027748,2,"2025-08-22T17:29:34.953",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877667,1755883774982,"fUST",-160.0,0.00027748,2,"2025-08-22T17:29:34.982",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877668,1755883775010,"fUST",-160.0,0.00027748,2,"2025-08-22T17:29:35.010",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877669,1755883775038,"fUST",-260.65165441,0.00027805,2,"2025-08-22T17:29:35.038",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877670,1755883775067,"fUST",-201.40924379,0.00027805,2,"2025-08-22T17:29:35.067",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877671,1755883775096,"fUST",-500.0,0.00027805,2,"2025-08-22T17:29:35.096",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877672,1755883775125,"fUST",-296.16585919,0.00027805,2,"2025-08-22T17:29:35.125",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877673,1755883775153,"fUST",-253.63523983,0.00027805,2,"2025-08-22T17:29:35.153",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877674,1755883775183,"fUST",-2001.34790328,0.00027895,5,"2025-08-22T17:29:35.183",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877675,1755883775212,"fUST",-151.0,0.000279,20,"2025-08-22T17:29:35.212",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877676,1755883775242,"fUST",-3634.19416539,0.00027936,2,"2025-08-22T17:29:35.242",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877677,1755883775272,"fUST",-500.0,0.0002796,2,"2025-08-22T17:29:35.272",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877678,1755883775301,"fUST",-1500.0,0.00027968,5,"2025-08-22T17:29:35.301",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877679,1755883775330,"fUST",-151.0,0.00028,16,"2025-08-22T17:29:35.330",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877680,1755883775360,"fUST",-376.07413479,0.00028,10,"2025-08-22T17:29:35.360",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877681,1755883775563,"fUST",-376.07413479,0.00028,10,"2025-08-22T17:29:35.563",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877682,1755883775588,"fUST",-12692.97277622,0.00028,10,"2025-08-22T17:29:35.588",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877683,1755883775613,"fUST",-160.0,0.00028,10,"2025-08-22T17:29:35.613",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877684,1755883775637,"fUST",-160.0,0.00028,10,"2025-08-22T17:29:35.637",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877685,1755883775661,"fUST",-1978.74658874,0.00028032,4,"2025-08-22T17:29:35.661",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877686,1755883775688,"fUST",-292.54605047,0.00028068,5,"2025-08-22T17:29:35.688",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877687,1755883775713,"fUST",-500.0,0.00028068,5,"2025-08-22T17:29:35.713",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877688,1755883775738,"fUST",-1500.0,0.00028068,5,"2025-08-22T17:29:35.738",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877689,1755883775762,"fUST",-1500.0,0.00028068,5,"2025-08-22T17:29:35.762",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877690,1755883775787,"fUST",-1500.0,0.00028068,5,"2025-08-22T17:29:35.787",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877691,1755883775810,"fUST",-1500.0,0.00028068,5,"2025-08-22T17:29:35.810",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877692,1755883775836,"fUST",-500.0,0.00028079,2,"2025-08-22T17:29:35.836",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877693,1755883775861,"fUST",-151.0,0.000281,15,"2025-08-22T17:29:35.861",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877694,1755883775885,"fUST",-151.0,0.00028168,7,"2025-08-22T17:29:35.885",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877695,1755883775909,"fUST",-151.0,0.00028168,7,"2025-08-22T17:29:35.909",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877696,1755883775934,"fUST",-151.0,0.00028168,7,"2025-08-22T17:29:35.934",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877697,1755883775961,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:35.961",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877698,1755883775986,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:35.986",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877699,1755883776011,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.011",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877700,1755883776039,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.039",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877701,1755883776064,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.064",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877702,1755883776090,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.090",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877703,1755883776115,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.115",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877704,1755883776139,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.139",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877705,1755883776164,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.164",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877706,1755883776190,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.190",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877707,1755883776215,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.215",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877708,1755883776241,"fUST",-1500.0,0.00028168,28,"2025-08-22T17:29:36.241",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877709,1755883776267,"fUST",-178.669194,0.00028168,28,"2025-08-22T17:29:36.267",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877710,1755883776296,"fUST",-1000.0,0.00028168,5,"2025-08-22T17:29:36.296",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877711,1755883776322,"fUST",-512.72430546,0.00028168,5,"2025-08-22T17:29:36.322",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877712,1755883776347,"fUST",-1500.0,0.00028168,2,"2025-08-22T17:29:36.347",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877713,1755883776373,"fUST",-753.5188575,0.00028168,5,"2025-08-22T17:29:36.373",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877714,1755883776397,"fUST",-1500.0,0.00028168,5,"2025-08-22T17:29:36.397",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877715,1755883776421,"fUST",-1001.26613932,0.00028168,5,"2025-08-22T17:29:36.421",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877716,1755883776446,"fUST",-1000.0,0.00028168,5,"2025-08-22T17:29:36.446",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877717,1755883776470,"fUST",-586.63384438,0.00028168,5,"2025-08-22T17:29:36.470",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877718,1755883776499,"fUST",-886.00937053,0.00028168,5,"2025-08-22T17:29:36.499",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877719,1755883776523,"fUST",-501.62154399,0.00028168,5,"2025-08-22T17:29:36.523",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877720,1755883776548,"fUST",-1500.0,0.00028168,5,"2025-08-22T17:29:36.548",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877721,1755883776573,"fUST",-688.34441399,0.00028168,5,"2025-08-22T17:29:36.573",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877722,1755883776596,"fUST",-1645.85746645,0.00028168,5,"2025-08-22T17:29:36.596",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877723,1755883776620,"fUST",-1500.0,0.00028168,5,"2025-08-22T17:29:36.620",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877724,1755883776644,"fUST",-450.0,0.00028168,5,"2025-08-22T17:29:36.644",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877725,1755883776668,"fUST",-1500.0,0.00028168,5,"2025-08-22T17:29:36.668",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877726,1755883776692,"fUST",-1500.0,0.00028168,5,"2025-08-22T17:29:36.692",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877727,1755883776715,"fUST",-501.18062215,0.00028168,5,"2025-08-22T17:29:36.715",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877728,1755883776740,"fUST",-1500.0,0.00028168,5,"2025-08-22T17:29:36.740",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877729,1755883776765,"fUST",-360.0,0.00028194,2,"2025-08-22T17:29:36.765",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877730,1755883776789,"fUST",-749.65345509,0.00028221,5,"2025-08-22T17:29:36.789",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877731,1755883776813,"fUST",-151.0,0.0002829,7,"2025-08-22T17:29:36.813",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877732,1755883776837,"fUST",-151.0,0.0002829,7,"2025-08-22T17:29:36.837",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877733,1755883776862,"fUST",-151.0,0.0002829,7,"2025-08-22T17:29:36.862",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877734,1755883776885,"fUST",-10124.55217182,0.0002829,2,"2025-08-22T17:29:36.885",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877735,1755883776910,"fUST",-3634.19416539,0.0002829,2,"2025-08-22T17:29:36.910",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877736,1755883776936,"fUST",-151.0,0.000283,12,"2025-08-22T17:29:36.936",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877737,1755883776961,"fUST",-250.0,0.00028331,2,"2025-08-22T17:29:36.961",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877738,1755883776987,"fUST",-500.0,0.00028353,2,"2025-08-22T17:29:36.987",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877739,1755883777012,"fUST",-500.0,0.00028373,5,"2025-08-22T17:29:37.012",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877740,1755883777037,"fUST",-500.0,0.00028373,5,"2025-08-22T17:29:37.037",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877741,1755883777062,"fUST",-150.86502586,0.00028373,5,"2025-08-22T17:29:37.062",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877742,1755883777089,"fUST",-3807.92,0.0002839,3,"2025-08-22T17:29:37.089",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877743,1755883777114,"fUST",-1903.96,0.0002839,3,"2025-08-22T17:29:37.114",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877744,1755883777139,"fUST",-951.98,0.0002839,3,"2025-08-22T17:29:37.139",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877745,1755883777164,"fUST",-476.0,0.0002839,3,"2025-08-22T17:29:37.164",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877746,1755883777191,"fUST",-500000.0,0.0002839,30,"2025-08-22T17:29:37.191",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877747,1755883777216,"fUST",-1995.97,0.00028393,30,"2025-08-22T17:29:37.216",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877748,1755883777241,"fUST",-2608.55,0.000284,7,"2025-08-22T17:29:37.241",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877749,1755883777265,"fUST",-232.32572668,0.000284,3,"2025-08-22T17:29:37.265",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877750,1755883777290,"fUST",-232.32572668,0.000284,30,"2025-08-22T17:29:37.290",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877751,1755883777316,"fUST",-160.0,0.000284,3,"2025-08-22T17:29:37.316",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877752,1755883777341,"fUST",-844.33851978,0.000284,3,"2025-08-22T17:29:37.341",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877753,1755883777366,"fUST",-844.33851978,0.000284,30,"2025-08-22T17:29:37.366",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877754,1755883777391,"fUST",-160.0,0.000284,3,"2025-08-22T17:29:37.391",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877755,1755883777415,"fUST",-160.0,0.000284,30,"2025-08-22T17:29:37.415",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877756,1755883777441,"fUST",-376.07413479,0.000284,3,"2025-08-22T17:29:37.441",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877757,1755883777466,"fUST",-376.07413479,0.000284,30,"2025-08-22T17:29:37.466",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877758,1755883777493,"fUST",-160.0,0.000284,3,"2025-08-22T17:29:37.493",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877759,1755883777518,"fUST",-160.0,0.000284,30,"2025-08-22T17:29:37.518",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877760,1755883777542,"fUST",-160.0,0.000284,3,"2025-08-22T17:29:37.542",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877761,1755883777571,"fUST",-160.0,0.000284,30,"2025-08-22T17:29:37.571",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877762,1755883777598,"fUST",-160.0,0.000284,3,"2025-08-22T17:29:37.598",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877763,1755883777627,"fUST",-216.99125601,0.000284,3,"2025-08-22T17:29:37.627",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877764,1755883777757,"fUST",-216.99125601,0.000284,30,"2025-08-22T17:29:37.757",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877765,1755883777783,"fUST",-215.90555669,0.000284,3,"2025-08-22T17:29:37.783",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877766,1755883777808,"fUST",-215.90555669,0.000284,30,"2025-08-22T17:29:37.808",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877767,1755883777836,"fUST",-12692.97277622,0.000284,30,"2025-08-22T17:29:37.836",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877768,1755883777863,"fUST",-12692.97277622,0.000284,3,"2025-08-22T17:29:37.863",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877769,1755883777888,"fUST",-160.0,0.000284,30,"2025-08-22T17:29:37.888",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877770,1755883777915,"fUST",-160.0,0.000284,3,"2025-08-22T17:29:37.915",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877771,1755883777940,"fUST",-160.0,0.000284,30,"2025-08-22T17:29:37.940",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877772,1755883777965,"fUST",-840.96730022,0.00028488,2,"2025-08-22T17:29:37.965",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877773,1755883777991,"fUST",-3360.50533166,0.00028488,2,"2025-08-22T17:29:37.991",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877774,1755883778016,"fUST",-963.7594573,0.00028488,2,"2025-08-22T17:29:38.016",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877775,1755883778041,"fUST",-241.90362378,0.00028488,2,"2025-08-22T17:29:38.041",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877776,1755883778065,"fUST",-150.0,0.00028489,120,"2025-08-22T17:29:38.065",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877777,1755883778089,"fUST",-258.80322875,0.00028516,5,"2025-08-22T17:29:38.089",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877778,1755883778114,"fUST",-1500.0,0.00028616,5,"2025-08-22T17:29:38.114",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877779,1755883778139,"fUST",-2000.0,0.00028616,5,"2025-08-22T17:29:38.139",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877780,1755883778163,"fUST",-2000.0,0.00028616,5,"2025-08-22T17:29:38.163",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877781,1755883778189,"fUST",-500.0,0.00028627,2,"2025-08-22T17:29:38.189",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877782,1755883778214,"fUST",-160.0,0.00028664,7,"2025-08-22T17:29:38.214",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877783,1755883778238,"fUST",-153.0,0.00028664,7,"2025-08-22T17:29:38.238",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877784,1755883778263,"fUST",-205.78,0.000287,7,"2025-08-22T17:29:38.263",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877785,1755883778288,"fUST",-408.58647314,0.00028716,2,"2025-08-22T17:29:38.288",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877786,1755883778312,"fUST",-2000.0,0.00028716,5,"2025-08-22T17:29:38.312",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877787,1755883778337,"fUST",-2000.0,0.00028716,5,"2025-08-22T17:29:38.337",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877788,1755883778362,"fUST",-2011.23578414,0.00028716,5,"2025-08-22T17:29:38.362",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877789,1755883778387,"fUST",-193.59344063,0.00028716,5,"2025-08-22T17:29:38.387",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877790,1755883778412,"fUST",-414.74784878,0.00028716,5,"2025-08-22T17:29:38.412",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877791,1755883778436,"fUST",-2000.0,0.00028716,5,"2025-08-22T17:29:38.436",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877792,1755883778461,"fUST",-1000.0,0.00028716,5,"2025-08-22T17:29:38.461",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877793,1755883778489,"fUST",-460.0,0.00028742,2,"2025-08-22T17:29:38.489",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877794,1755883778515,"fUST",-500.0,0.0002888,2,"2025-08-22T17:29:38.515",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877795,1755883778540,"fUST",-587.0,0.00028893,2,"2025-08-22T17:29:38.540",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877796,1755883778566,"fUST",-500.0,0.00028901,2,"2025-08-22T17:29:38.566",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877797,1755883778589,"fUST",-1000.0,0.00028921,5,"2025-08-22T17:29:38.589",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877798,1755883778613,"fUST",-500.0,0.00028921,5,"2025-08-22T17:29:38.613",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877799,1755883778638,"fUST",-503.58801118,0.00029,20,"2025-08-22T17:29:38.638",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877800,1755883778662,"fUST",-232.32572668,0.00029,10,"2025-08-22T17:29:38.662",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877801,1755883778687,"fUST",-844.33851978,0.00029,10,"2025-08-22T17:29:38.687",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877802,1755883778711,"fUST",-844.33851978,0.00029,10,"2025-08-22T17:29:38.711",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877803,1755883778735,"fUST",-5034.87963456,0.000291,2,"2025-08-22T17:29:38.735",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877804,1755883778760,"fUST",-621.28831716,0.00029164,5,"2025-08-22T17:29:38.760",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877805,1755883778784,"fUST",-1240.00647699,0.00029164,5,"2025-08-22T17:29:38.784",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877806,1755883778811,"fUST",-500.0,0.00029175,2,"2025-08-22T17:29:38.811",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877807,1755883778838,"fUST",-43983.42,0.000292,2,"2025-08-22T17:29:38.838",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877808,1755883778862,"fUST",-6118.95,0.000292,7,"2025-08-22T17:29:38.862",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877809,1755883778886,"fUST",-1762.29165198,0.00029264,5,"2025-08-22T17:29:38.886",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877810,1755883778911,"fUST",-1576.27377506,0.00029264,5,"2025-08-22T17:29:38.911",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877811,1755883778936,"fUST",-2500.0,0.00029264,5,"2025-08-22T17:29:38.936",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877812,1755883778960,"fUST",-560.0,0.0002929,2,"2025-08-22T17:29:38.960",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877813,1755883778984,"fUST",-500.0,0.00029449,2,"2025-08-22T17:29:38.984",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877814,1755883779008,"fUST",-1500.0,0.00029468,5,"2025-08-22T17:29:39.008",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877815,1755883779032,"fUST",-500.0,0.00029563,2,"2025-08-22T17:29:39.032",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877816,1755883779056,"fUST",-500.0,0.00029669,2,"2025-08-22T17:29:39.056",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877817,1755883779081,"fUST",-500.0,0.00029723,2,"2025-08-22T17:29:39.081",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877818,1755883779106,"fUST",-3000.0,0.00029812,5,"2025-08-22T17:29:39.106",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877819,1755883779131,"fUST",-660.0,0.00029838,2,"2025-08-22T17:29:39.131",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877820,1755883779155,"fUST",-500.0,0.00029997,2,"2025-08-22T17:29:39.155",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877821,1755883779179,"fUST",-4000.0,0.0003,4,"2025-08-22T17:29:39.179",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877822,1755883779203,"fUST",-151.0,0.0003,7,"2025-08-22T17:29:39.203",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877823,1755883779228,"fUST",-151.0,0.0003,7,"2025-08-22T17:29:39.228",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877824,1755883779252,"fUST",-151.0,0.0003,7,"2025-08-22T17:29:39.252",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877825,1755883779277,"fUST",-151.0,0.0003,7,"2025-08-22T17:29:39.277",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877826,1755883779302,"fUST",-151.0,0.0003,7,"2025-08-22T17:29:39.302",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877827,1755883779327,"fUST",-151.0,0.0003,7,"2025-08-22T17:29:39.327",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877828,1755883779351,"fUST",-153.69453352,0.0003,7,"2025-08-22T17:29:39.351",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877829,1755883779376,"fUST",-160.0,0.0003,10,"2025-08-22T17:29:39.376",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877830,1755883779400,"fUST",-6932.48443213,0.0003,30,"2025-08-22T17:29:39.400",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877831,1755883779424,"fUST",-163.43932014,0.0003,7,"2025-08-22T17:29:39.424",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877832,1755883780204,"fUST",193.59978247,0.000248,2,"2025-08-22T17:29:40.204",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877833,1755883780555,"fUST",160.0,0.000284,3,"2025-08-22T17:29:40.555",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877834,1755883780588,"fUST",151.0,0.0002688,7,"2025-08-22T17:29:40.588",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877835,1755883780629,"fUST",151.0,0.0002689,7,"2025-08-22T17:29:40.629",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877836,1755883780670,"fUST",151.0,0.0002704,7,"2025-08-22T17:29:40.670",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877837,1755883780716,"fUST",500.0,0.000271,2,"2025-08-22T17:29:40.716",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877838,1755883780754,"fUST",151.0,0.0002708,7,"2025-08-22T17:29:40.754",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877839,1755883780923,"fUST",151.0,0.000271,7,"2025-08-22T17:29:40.923",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877840,1755883780966,"fUST",151.0,0.0002688,7,"2025-08-22T17:29:40.966",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877841,1755883781001,"fUST",1000.0,0.000271,2,"2025-08-22T17:29:41.001",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877842,1755883781083,"fUST",151.0,0.0002689,7,"2025-08-22T17:29:41.083",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877843,1755883781120,"fUST",151.0,0.0002704,7,"2025-08-22T17:29:41.120",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877844,1755883781164,"fUST",151.0,0.0002708,7,"2025-08-22T17:29:41.164",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877845,1755883781202,"fUST",1000.0,0.000271,2,"2025-08-22T17:29:41.202",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877846,1755883781301,"fUST",259.9770926,0.000271,7,"2025-08-22T17:29:41.301",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877847,1755883781548,"fUST",155.34788587,0.000271,2,"2025-08-22T17:29:41.548",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877848,1755883782017,"fUST",11828.92880099,0.00028293,2,"2025-08-22T17:29:42.017",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877849,1755883782224,"fUST",528.9579881,0.000284,3,"2025-08-22T17:29:42.224",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877850,1755883782252,"fUST",528.9579881,0.0002704,7,"2025-08-22T17:29:42.252",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877851,1755883782281,"fUST",528.9579881,0.00028,10,"2025-08-22T17:29:42.281",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877910,1755883831934,"fUST",-5516.90823966,0.0002678,2,"2025-08-22T17:30:31.934",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877917,1755883831991,"fUST",-8048.87620808,0.0002678,2,"2025-08-22T17:30:31.991",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877919,1755883832003,"fUST",-13632.87042043,0.0002678,2,"2025-08-22T17:30:32.003",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877921,1755883832015,"fUST",-7774.4039,0.0002678,2,"2025-08-22T17:30:32.015",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877944,1755883837876,"fUST",-173.54967681,0.00026779,2,"2025-08-22T17:30:37.876",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877945,1755883837886,"fUST",-4650.45032307,0.0002678,2,"2025-08-22T17:30:37.886",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877946,1755883837932,"fUST",-14369.3006271,0.0002678,2,"2025-08-22T17:30:37.932",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877947,1755883837944,"fUST",-504.32018305,0.0002678,2,"2025-08-22T17:30:37.944",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380877950,1755883837955,"fUST",-12263.56,0.0002678,2,"2025-08-22T17:30:37.955",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878148,1755883840413,"fUST",-2596.89754389,0.0002678,2,"2025-08-22T17:30:40.413",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878154,1755883840469,"fUST",-11662.0,0.0002678,2,"2025-08-22T17:30:40.469",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878404,1755883843080,"fUST",-343.99020987,0.0002678,2,"2025-08-22T17:30:43.080",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878405,1755883843092,"fUST",-114237.61586793,0.0002678,2,"2025-08-22T17:30:43.092",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878406,1755883843103,"fUST",-1190.36478622,0.0002678,2,"2025-08-22T17:30:43.103",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878746,1755883846074,"fUST",-21965.81458954,0.0002678,2,"2025-08-22T17:30:46.074",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878750,1755883846085,"fUST",-4841.69999999,0.0002678,2,"2025-08-22T17:30:46.085",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878762,1755883846196,"fUST",-146400.92710117,0.0002678,2,"2025-08-22T17:30:46.196",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878766,1755883846224,"fUST",-234.84,0.000268,7,"2025-08-22T17:30:46.224",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878770,1755883846253,"fUST",-232.32572668,0.0002704,7,"2025-08-22T17:30:46.253",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878773,1755883846279,"fUST",-417.15472785,0.0002704,7,"2025-08-22T17:30:46.279",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878777,1755883846305,"fUST",-160.0,0.0002704,7,"2025-08-22T17:30:46.305",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878781,1755883846330,"fUST",-528.9579881,0.00027073,7,"2025-08-22T17:30:46.330",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878785,1755883846357,"fUST",-232.32572668,0.00027073,7,"2025-08-22T17:30:46.357",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878789,1755883846382,"fUST",-417.15472785,0.00027073,7,"2025-08-22T17:30:46.382",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878794,1755883846418,"fUST",-500.0,0.00027397,5,"2025-08-22T17:30:46.418",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878798,1755883846451,"fUST",-232.32572668,0.00028,10,"2025-08-22T17:30:46.451",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878803,1755883846486,"fUST",-417.15472785,0.00028,10,"2025-08-22T17:30:46.486",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878807,1755883846524,"fUST",-417.15472785,0.00028,10,"2025-08-22T17:30:46.524",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878812,1755883846559,"fUST",-223.31676972,0.00028392,2,"2025-08-22T17:30:46.559",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878816,1755883846595,"fUST",-300.0,0.00028392,2,"2025-08-22T17:30:46.595",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878820,1755883846627,"fUST",-528.9579881,0.000284,30,"2025-08-22T17:30:46.627",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878825,1755883846660,"fUST",-232.32572668,0.000284,3,"2025-08-22T17:30:46.660",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878829,1755883846689,"fUST",-232.32572668,0.000284,30,"2025-08-22T17:30:46.689",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878833,1755883846721,"fUST",-417.15472785,0.000284,3,"2025-08-22T17:30:46.721",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878838,1755883846753,"fUST",-160.0,0.000284,3,"2025-08-22T17:30:46.753",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878842,1755883846787,"fUST",-417.15472785,0.000284,30,"2025-08-22T17:30:46.787",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878847,1755883846820,"fUST",-4895.16,0.000284,7,"2025-08-22T17:30:46.820",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380878851,1755883846849,"fUST",-2517.43981728,0.000291,2,"2025-08-22T17:30:46.849",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882330,1755884089414,"fUST",-202766.58540707,0.00028384,20,"2025-08-22T17:34:49.414",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882331,1755884089947,"fUST",-6396.0,0.00028384,5,"2025-08-22T17:34:49.947",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882332,1755884089974,"fUST",-150.0,0.00028384,2,"2025-08-22T17:34:49.974",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882333,1755884090000,"fUST",-203.071065,0.00028384,10,"2025-08-22T17:34:50.000",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882334,1755884099281,"fUST",-5711.0,0.00024,2,"2025-08-22T17:34:59.281",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882335,1755884099308,"fUST",-460.51397528,0.0002425,2,"2025-08-22T17:34:59.308",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882336,1755884099335,"fUST",-230.25698764,0.00025996,2,"2025-08-22T17:34:59.335",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882337,1755884099361,"fUST",-500.0,0.00026439,2,"2025-08-22T17:34:59.361",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882338,1755884099386,"fUST",-199.0,0.00026749,20,"2025-08-22T17:34:59.386",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882339,1755884099413,"fUST",-300.0,0.00026799,2,"2025-08-22T17:34:59.413",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882340,1755884099438,"fUST",-2477.98,0.000268,7,"2025-08-22T17:34:59.438",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882341,1755884099465,"fUST",-500.0,0.00027035,2,"2025-08-22T17:34:59.465",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882342,1755884099490,"fUST",-7885.95253398,0.00028182,2,"2025-08-22T17:34:59.490",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882343,1755884099520,"fUST",-185.94231455,0.00028273,5,"2025-08-22T17:34:59.520",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882344,1755884099549,"fUST",-604.97697233,0.00028273,5,"2025-08-22T17:34:59.549",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882345,1755884099580,"fUST",-500.0,0.00028273,5,"2025-08-22T17:34:59.580",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882346,1755884099606,"fUST",-344838.293569,0.00028283,2,"2025-08-22T17:34:59.606",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882347,1755884099632,"fUST",-16614.3810931,0.00028283,2,"2025-08-22T17:34:59.632",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882348,1755884099657,"fUST",-156.3217388,0.00028292,2,"2025-08-22T17:34:59.657",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882349,1755884099683,"fUST",-370000.0,0.00028293,2,"2025-08-22T17:34:59.683",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882350,1755884099708,"fUST",-160.0,0.00028342,2,"2025-08-22T17:34:59.708",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882351,1755884099732,"fUST",-572.95498554,0.00028373,5,"2025-08-22T17:34:59.732",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882352,1755884099758,"fUST",-500.0,0.00028373,5,"2025-08-22T17:34:59.758",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882353,1755884099782,"fUST",-500.0,0.00028373,5,"2025-08-22T17:34:59.782",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882354,1755884099807,"fUST",-501.2158363,0.00028373,5,"2025-08-22T17:34:59.807",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882355,1755884099833,"fUST",-151.0,0.00028384,7,"2025-08-22T17:34:59.833",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882356,1755884099858,"fUST",-2769.06351552,0.0002839,2,"2025-08-22T17:34:59.858",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882357,1755884099884,"fUST",-4895.16,0.000284,7,"2025-08-22T17:34:59.884",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882358,1755884099910,"fUST",-211.36,0.000284,7,"2025-08-22T17:34:59.910",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882359,1755884099935,"fUST",-35186.74,0.000284,2,"2025-08-22T17:34:59.935",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882360,1755884099960,"fUST",-1000.0,0.00028657,2,"2025-08-22T17:34:59.960",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882361,1755884099985,"fUST",-1000.0,0.00028657,2,"2025-08-22T17:34:59.985",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882362,1755884100010,"fUST",-1000.0,0.00028657,2,"2025-08-22T17:35:00.010",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882363,1755884100034,"fUST",-979.05,0.00028657,2,"2025-08-22T17:35:00.034",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882364,1755884100061,"fUST",-1000.0,0.00028821,5,"2025-08-22T17:35:00.061",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882365,1755884100086,"fUST",-260.0,0.0002889,2,"2025-08-22T17:35:00.086",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882366,1755884100111,"fUST",-1000.0,0.00028921,5,"2025-08-22T17:35:00.111",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882367,1755884100136,"fUST",-420.0,0.00028979,2,"2025-08-22T17:35:00.136",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882368,1755884100162,"fUST",-1258.71990864,0.000291,2,"2025-08-22T17:35:00.162",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882369,1755884100187,"fUST",-500.0,0.00029179,2,"2025-08-22T17:35:00.187",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882370,1755884100214,"fUST",-1500.0,0.00029368,5,"2025-08-22T17:35:00.214",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882371,1755884100240,"fUST",-360.0,0.00029438,2,"2025-08-22T17:35:00.240",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882372,1755884100265,"fUST",-1500.0,0.00029468,5,"2025-08-22T17:35:00.265",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882373,1755884100291,"fUST",-500.0,0.00029627,2,"2025-08-22T17:35:00.291",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882374,1755884100317,"fUST",-500.0,0.00029888,2,"2025-08-22T17:35:00.317",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882375,1755884100342,"fUST",-2000.0,0.00029916,5,"2025-08-22T17:35:00.342",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882376,1755884100368,"fUST",-460.0,0.00029986,2,"2025-08-22T17:35:00.368",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882412,1755884529158,"fUST",-9569.09529944,0.00025205,5,"2025-08-22T17:42:09.158",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882413,1755884529184,"fUST",-199.0,0.00026649,20,"2025-08-22T17:42:09.184",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882414,1755884529210,"fUST",-500.0,0.00027941,2,"2025-08-22T17:42:09.210",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882415,1755884529236,"fUST",-1200.0,0.00028099,2,"2025-08-22T17:42:09.236",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882416,1755884529268,"fUST",-254.162,0.00028171,18,"2025-08-22T17:42:09.268",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882417,1755884529294,"fUST",-310354.464213,0.00028172,2,"2025-08-22T17:42:09.294",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882418,1755884529320,"fUST",-500.0,0.00028173,5,"2025-08-22T17:42:09.320",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882419,1755884529351,"fUST",-500.0,0.00028173,5,"2025-08-22T17:42:09.351",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882420,1755884529379,"fUST",-370000.0,0.00028182,2,"2025-08-22T17:42:09.379",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882421,1755884529406,"fUST",-3916.13,0.000282,7,"2025-08-22T17:42:09.406",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882422,1755884529433,"fUST",-2230.18,0.000282,7,"2025-08-22T17:42:09.433",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882423,1755884529459,"fUST",-31668.07,0.000282,2,"2025-08-22T17:42:09.459",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882424,1755884529485,"fUST",-190.22,0.000283,7,"2025-08-22T17:42:09.485",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882425,1755884529511,"fUST",-404.0,0.0002838,30,"2025-08-22T17:42:09.511",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882426,1755884529538,"fUST",-1000.0,0.00028721,5,"2025-08-22T17:42:09.538",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882427,1755884529564,"fUST",-500.0,0.00028721,5,"2025-08-22T17:42:09.564",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882428,1755884529597,"fUST",-300.0,0.00028735,20,"2025-08-22T17:42:09.597",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882429,1755884529627,"fUST",-300.0,0.00028735,20,"2025-08-22T17:42:09.627",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882430,1755884529656,"fUST",-300.0,0.00028735,20,"2025-08-22T17:42:09.656",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882431,1755884529686,"fUST",-300.0,0.00028735,20,"2025-08-22T17:42:09.686",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882432,1755884529717,"fUST",-300.0,0.00028735,20,"2025-08-22T17:42:09.717",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882433,1755884529748,"fUST",-300.0,0.00028735,20,"2025-08-22T17:42:09.748",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882434,1755884529777,"fUST",-500.0,0.00028815,2,"2025-08-22T17:42:09.777",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882435,1755884529806,"fUST",-629.35995432,0.000291,2,"2025-08-22T17:42:09.806",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882436,1755884529838,"fUST",-1597.34826501,0.00029268,5,"2025-08-22T17:42:09.838",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882437,1755884529866,"fUST",-308.2744988,0.00029547,30,"2025-08-22T17:42:09.866",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882438,1755884529893,"fUST",-153.0,0.00029993,7,"2025-08-22T17:42:09.893",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882439,1755884532758,"fUST",199.0,0.00026549,20,"2025-08-22T17:42:12.758",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882532,1755885032286,"fUST",-418.22366975,0.000259,10,"2025-08-22T17:50:32.286",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882627,1755885035736,"fUST",-1581.77633025,0.000259,10,"2025-08-22T17:50:35.736",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882628,1755885035745,"fUST",-500.0,0.00026298,2,"2025-08-22T17:50:35.745",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882629,1755885035754,"fUST",-500.0,0.00027557,2,"2025-08-22T17:50:35.754",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882630,1755885035763,"fUST",-300.0,0.00027999,2,"2025-08-22T17:50:35.763",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882631,1755885035773,"fUST",-5257.30168932,0.00028,2,"2025-08-22T17:50:35.773",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882632,1755885035783,"fUST",-1133.47648364,0.00028,2,"2025-08-22T17:50:35.783",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882633,1755885035792,"fUST",-14054.0806264,0.00028072,2,"2025-08-22T17:50:35.792",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882634,1755885035804,"fUST",-65757.52825536,0.00028072,2,"2025-08-22T17:50:35.804",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882637,1755885038203,"fUST",-199.0,0.000258,10,"2025-08-22T17:50:38.203",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380882638,1755885038213,"fUST",-5261.75859697,0.00028072,2,"2025-08-22T17:50:38.213",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380883980,1755885051804,"fUST",-8189.81772102,0.00028072,2,"2025-08-22T17:50:51.804",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380886456,1755885180571,"fUST",605.24825146,0.00023429,2,"2025-08-22T17:53:00.571",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380886461,1755885645938,"fUST",-204.00629582,0.00023886,2,"2025-08-22T18:00:45.938",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380886462,1755885645963,"fUST",-5000.0,0.00023912,2,"2025-08-22T18:00:45.963",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380886463,1755885648466,"fUST",203.33,0.00023886,5,"2025-08-22T18:00:48.466",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380886469,1755885867374,"fUST",1500.0,0.00028385,30,"2025-08-22T18:04:27.374",0.00028470000000000004,21.44,0.8117838354676272,509037114.9784645]
[380886481,1755885960646,"fUST",10588.35110398,0.000199,2,"2025-08-22T18:06:00.646",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886482,1755885960751,"fUST",4004.3126002,0.00021627,2,"2025-08-22T18:06:00.751",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886483,1755885960780,"fUST",6584.03850376,0.00021627,2,"2025-08-22T18:06:00.780",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886484,1755885961421,"fUST",10265.35446682,0.00023353,2,"2025-08-22T18:06:01.421",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886486,1755886131646,"fUST",9502.29557402,0.000199,2,"2025-08-22T18:08:51.646",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886487,1755886131952,"fUST",9502.29557393,0.00021627,2,"2025-08-22T18:08:51.952",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886549,1755886232404,"fUST",-180.72788511,0.00023253,2,"2025-08-22T18:10:32.404",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886552,1755886232414,"fUST",-1200.0,0.00023352,2,"2025-08-22T18:10:32.414",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886555,1755886232424,"fUST",-9502.29557393,0.00023353,2,"2025-08-22T18:10:32.424",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886558,1755886232433,"fUST",-300.0,0.00024151,2,"2025-08-22T18:10:32.433",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886561,1755886232443,"fUST",-300.0,0.00024152,2,"2025-08-22T18:10:32.443",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886564,1755886232453,"fUST",-300.0,0.00024152,2,"2025-08-22T18:10:32.453",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886567,1755886232464,"fUST",-300.0,0.00024152,2,"2025-08-22T18:10:32.464",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886571,1755886232474,"fUST",-206.0,0.00024152,2,"2025-08-22T18:10:32.474",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886572,1755886232484,"fUST",-1050.8450989,0.00024153,2,"2025-08-22T18:10:32.484",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886573,1755886232494,"fUST",-302.62412573,0.00025025,2,"2025-08-22T18:10:32.494",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886575,1755886232504,"fUST",-1200.0,0.00025079,2,"2025-08-22T18:10:32.504",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886576,1755886232513,"fUST",-9502.29557393,0.0002508,2,"2025-08-22T18:10:32.513",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886577,1755886232523,"fUST",-180.72788511,0.00025489,2,"2025-08-22T18:10:32.523",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886578,1755886232532,"fUST",-500.0,0.00025589,2,"2025-08-22T18:10:32.532",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886579,1755886232541,"fUST",-150.11,0.00025647,7,"2025-08-22T18:10:32.541",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886580,1755886232551,"fUST",-106.49106979,0.00025747,7,"2025-08-22T18:10:32.551",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886581,1755886232562,"fUST",-43.61893021,0.00025747,7,"2025-08-22T18:10:32.562",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886582,1755886232571,"fUST",-500.79919152,0.00025773,2,"2025-08-22T18:10:32.571",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886583,1755886232582,"fUST",-7.91812497,0.00025773,2,"2025-08-22T18:10:32.582",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886586,1755886232597,"fUST",-492.08187503,0.00025773,2,"2025-08-22T18:10:32.597",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886588,1755886232609,"fUST",-8.51313497,0.000258,2,"2025-08-22T18:10:32.609",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886638,1755886238406,"fUST",-8310.52092207,0.000258,2,"2025-08-22T18:10:38.406",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886639,1755886238416,"fUST",-150.11,0.00025847,7,"2025-08-22T18:10:38.416",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886640,1755886238426,"fUST",-150.11,0.00025947,7,"2025-08-22T18:10:38.426",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886641,1755886238436,"fUST",-150.11,0.00026047,7,"2025-08-22T18:10:38.436",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886642,1755886238446,"fUST",-160.0,0.00026076,2,"2025-08-22T18:10:38.446",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886643,1755886238456,"fUST",-150.11,0.00026147,7,"2025-08-22T18:10:38.456",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886644,1755886238466,"fUST",-300.0,0.00026186,2,"2025-08-22T18:10:38.466",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886645,1755886238475,"fUST",-300.0,0.00026188,2,"2025-08-22T18:10:38.475",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886646,1755886238486,"fUST",-420.0,0.00026188,2,"2025-08-22T18:10:38.486",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886647,1755886238496,"fUST",-150.11,0.00026247,7,"2025-08-22T18:10:38.496",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886648,1755886238506,"fUST",-334.54178551,0.00026321,2,"2025-08-22T18:10:38.506",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886649,1755886238516,"fUST",-150.11,0.00026347,7,"2025-08-22T18:10:38.516",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886650,1755886238525,"fUST",-150.11,0.00026447,7,"2025-08-22T18:10:38.525",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886651,1755886238535,"fUST",-150.11,0.00026547,7,"2025-08-22T18:10:38.535",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886652,1755886238544,"fUST",-77.09013657,0.00026593,2,"2025-08-22T18:10:38.544",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886653,1755886238556,"fUST",-422.90986343,0.00026593,2,"2025-08-22T18:10:38.556",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886654,1755886238565,"fUST",-180.0,0.00026624,2,"2025-08-22T18:10:38.565",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886655,1755886238574,"fUST",-500.0,0.00026644,2,"2025-08-22T18:10:38.574",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886656,1755886238584,"fUST",-150.11,0.00026647,7,"2025-08-22T18:10:38.584",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886657,1755886238593,"fUST",-150.11,0.00026747,7,"2025-08-22T18:10:38.593",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886659,1755886238602,"fUST",-150.11,0.00026847,7,"2025-08-22T18:10:38.602",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886660,1755886238612,"fUST",-150.11,0.00026947,7,"2025-08-22T18:10:38.612",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886661,1755886238622,"fUST",-150.0,0.00027,2,"2025-08-22T18:10:38.622",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886662,1755886238631,"fUST",-150.11,0.00027047,7,"2025-08-22T18:10:38.631",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886663,1755886238641,"fUST",-150.11,0.00027147,7,"2025-08-22T18:10:38.641",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886664,1755886238650,"fUST",-150.11,0.00027247,7,"2025-08-22T18:10:38.650",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886665,1755886238660,"fUST",-151.177441,0.00027327,20,"2025-08-22T18:10:38.660",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886666,1755886238670,"fUST",-150.11,0.00027347,7,"2025-08-22T18:10:38.670",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886667,1755886238680,"fUST",-151.177441,0.00027354,20,"2025-08-22T18:10:38.680",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886668,1755886238689,"fUST",-151.177441,0.00027381,20,"2025-08-22T18:10:38.689",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886669,1755886238698,"fUST",-151.177441,0.00027408,20,"2025-08-22T18:10:38.698",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886670,1755886238707,"fUST",-150.11,0.00027447,15,"2025-08-22T18:10:38.707",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886671,1755886238717,"fUST",-150.11,0.00027547,15,"2025-08-22T18:10:38.717",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886672,1755886238727,"fUST",-150.11,0.00027647,15,"2025-08-22T18:10:38.727",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886673,1755886238736,"fUST",-150.11,0.00027747,15,"2025-08-22T18:10:38.736",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886674,1755886238745,"fUST",-150.11,0.00027847,15,"2025-08-22T18:10:38.745",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886675,1755886238755,"fUST",-800.0,0.00027851,2,"2025-08-22T18:10:38.755",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886676,1755886238764,"fUST",-800.0,0.00027855,2,"2025-08-22T18:10:38.764",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886677,1755886238773,"fUST",-906.78118692,0.00027873,2,"2025-08-22T18:10:38.773",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886678,1755886238783,"fUST",-8266.94667399,0.00027873,2,"2025-08-22T18:10:38.783",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886679,1755886238793,"fUST",-800.0,0.00027874,2,"2025-08-22T18:10:38.793",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886680,1755886238802,"fUST",-528.9579881,0.00027882,2,"2025-08-22T18:10:38.802",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886681,1755886238811,"fUST",-160.0,0.00027882,2,"2025-08-22T18:10:38.811",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886682,1755886238821,"fUST",-160.0,0.00027882,2,"2025-08-22T18:10:38.821",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886683,1755886238831,"fUST",-500.0,0.00027926,2,"2025-08-22T18:10:38.831",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886684,1755886238840,"fUST",-150.11,0.00027947,15,"2025-08-22T18:10:38.840",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886685,1755886238850,"fUST",-2104.7034388,0.00027962,2,"2025-08-22T18:10:38.850",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886686,1755886238859,"fUST",-14399.1302807,0.00027962,2,"2025-08-22T18:10:38.859",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886687,1755886238871,"fUST",-800.0,0.00027964,2,"2025-08-22T18:10:38.871",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886688,1755886238881,"fUST",-800.0,0.00027964,2,"2025-08-22T18:10:38.881",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886689,1755886238890,"fUST",-152.31489871,0.00027971,2,"2025-08-22T18:10:38.890",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886690,1755886238899,"fUST",-288.45768082,0.00027971,2,"2025-08-22T18:10:38.899",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886691,1755886238910,"fUST",-500.0,0.00027971,2,"2025-08-22T18:10:38.910",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886692,1755886238920,"fUST",-196.0927309,0.00027971,2,"2025-08-22T18:10:38.920",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886693,1755886238929,"fUST",-500.0,0.00027971,2,"2025-08-22T18:10:38.929",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886694,1755886238939,"fUST",-500.0,0.00027971,2,"2025-08-22T18:10:38.939",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886695,1755886238948,"fUST",-293.20453222,0.00027971,2,"2025-08-22T18:10:38.948",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886696,1755886238957,"fUST",-500.0,0.00027971,2,"2025-08-22T18:10:38.957",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886697,1755886238966,"fUST",-546.5314975,0.00027971,2,"2025-08-22T18:10:38.966",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886698,1755886238975,"fUST",-1920.37565768,0.00027972,2,"2025-08-22T18:10:38.975",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886699,1755886238987,"fUST",-500.0,0.00027972,2,"2025-08-22T18:10:38.987",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886721,1755886240367,"fUST",-126984.66765122,0.00027972,2,"2025-08-22T18:10:40.367",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380886723,1755886240379,"fUST",-22063.79606133,0.00027972,2,"2025-08-22T18:10:40.379",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380887323,1755886246524,"fUST",-26393.73712707,0.00026321,2,"2025-08-22T18:10:46.524",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380887325,1755886246534,"fUST",-199.0,0.00026749,20,"2025-08-22T18:10:46.534",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380887327,1755886246543,"fUST",-1000.000001,0.000278,2,"2025-08-22T18:10:46.543",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380887329,1755886246553,"fUST",-17504.13727344,0.00027972,2,"2025-08-22T18:10:46.553",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380887331,1755886246734,"fUST",-2516.67719695,0.00027972,2,"2025-08-22T18:10:46.734",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380887333,1755886246745,"fUST",-1969.752434,0.00027972,2,"2025-08-22T18:10:46.745",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888350,1755886297080,"fUST",8235.32283101,0.000199,2,"2025-08-22T18:11:37.080",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888351,1755886298061,"fUST",8235.32283073,0.00021627,2,"2025-08-22T18:11:38.061",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888356,1755886382274,"fUST",228.034888,0.00022653,2,"2025-08-22T18:13:02.274",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888357,1755886463172,"fUST",7684.67573153,0.000199,2,"2025-08-22T18:14:23.172",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888358,1755886463279,"fUST",6612.05257078,0.00021627,2,"2025-08-22T18:14:23.279",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888359,1755886463303,"fUST",1072.62316063,0.00021627,2,"2025-08-22T18:14:23.303",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888361,1755886630054,"fUST",7343.24658337,0.000199,2,"2025-08-22T18:17:10.054",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888362,1755886630714,"fUST",7343.24658325,0.00021627,2,"2025-08-22T18:17:10.714",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888363,1755886803273,"fUST",6853.69681113,0.000199,2,"2025-08-22T18:20:03.273",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888364,1755886804143,"fUST",6853.69681103,0.00021627,2,"2025-08-22T18:20:04.143",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888372,1755886972424,"fUST",1110.25651893,0.000199,2,"2025-08-22T18:22:52.424",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888373,1755886972459,"fUST",5286.5271715,0.000199,2,"2025-08-22T18:22:52.459",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888374,1755886972508,"fUST",6396.78369029,0.00021627,2,"2025-08-22T18:22:52.508",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888388,1755887156408,"fUST",5970.33144429,0.000199,2,"2025-08-22T18:25:56.408",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888389,1755887156502,"fUST",5970.33144427,0.00021627,2,"2025-08-22T18:25:56.502",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888401,1755887322072,"fUST",211.6788199,0.00016,2,"2025-08-22T18:28:42.072",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888403,1755887325345,"fUST",16619.25214451,0.00019,2,"2025-08-22T18:28:45.345",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888426,1755887337002,"fUST",5293.74926029,0.000199,2,"2025-08-22T18:28:57.002",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888427,1755887337539,"fUST",4251.34602495,0.00021627,2,"2025-08-22T18:28:57.539",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888695,1755887440650,"fUST",-1042.40323532,0.00021627,2,"2025-08-22T18:30:40.650",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888698,1755887440662,"fUST",-180.714364,0.00022557,2,"2025-08-22T18:30:40.662",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888700,1755887440672,"fUST",-666.0,0.00022557,2,"2025-08-22T18:30:40.672",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888701,1755887440682,"fUST",-180.714364,0.00022613,2,"2025-08-22T18:30:40.682",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888703,1755887440693,"fUST",-180.714364,0.00022669,2,"2025-08-22T18:30:40.693",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888705,1755887440703,"fUST",-250.0,0.00022966,2,"2025-08-22T18:30:40.703",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888707,1755887440712,"fUST",-892.3295941,0.00023004,2,"2025-08-22T18:30:40.712",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888709,1755887440723,"fUST",-164.39181173,0.0002335,3,"2025-08-22T18:30:40.723",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888712,1755887440733,"fUST",-1200.0,0.00023352,2,"2025-08-22T18:30:40.733",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888713,1755887440742,"fUST",-5293.74926027,0.00023353,2,"2025-08-22T18:30:40.742",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888715,1755887440752,"fUST",-300.0,0.00023445,2,"2025-08-22T18:30:40.752",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888718,1755887440762,"fUST",-300.0,0.00023445,2,"2025-08-22T18:30:40.762",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888719,1755887440772,"fUST",-300.0,0.00023445,2,"2025-08-22T18:30:40.772",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888721,1755887440782,"fUST",-300.0,0.00023445,2,"2025-08-22T18:30:40.782",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888724,1755887440791,"fUST",-3848.0067314,0.00023446,2,"2025-08-22T18:30:40.791",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888725,1755887440800,"fUST",-8362.97627519,0.00023986,2,"2025-08-22T18:30:40.800",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888733,1755887440859,"fUST",-14331.89999993,0.00023986,2,"2025-08-22T18:30:40.859",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888988,1755887443552,"fUST",-26752.38634428,0.00023986,2,"2025-08-22T18:30:43.552",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888990,1755887443562,"fUST",-14614.94711215,0.00024,60,"2025-08-22T18:30:43.562",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888993,1755887443572,"fUST",-2244.76149428,0.00024,2,"2025-08-22T18:30:43.572",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888995,1755887443582,"fUST",-887.80170412,0.00024,2,"2025-08-22T18:30:43.582",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888997,1755887443591,"fUST",-1000.0,0.000246,2,"2025-08-22T18:30:43.591",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380888999,1755887443601,"fUST",-12.22765206,0.000246,2,"2025-08-22T18:30:43.601",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891038,1755887501755,"fUST",4764.37433433,0.000199,2,"2025-08-22T18:31:41.755",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891052,1755887666479,"fUST",4612.88873872,0.000199,2,"2025-08-22T18:34:26.479",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891054,1755887704133,"fUST",177.397407,0.00023057,120,"2025-08-22T18:35:04.133",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891061,1755887825779,"fUST",1500.0,0.00013699,2,"2025-08-22T18:37:05.779",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891062,1755887826035,"fUST",1500.0,0.00020187,2,"2025-08-22T18:37:06.035",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891063,1755887831378,"fUST",4476.04788413,0.000199,2,"2025-08-22T18:37:11.378",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891066,1755887901946,"fUST",-4476.04788385,0.00021627,2,"2025-08-22T18:38:21.946",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891067,1755887901971,"fUST",-3494.9923142,0.00021693,2,"2025-08-22T18:38:21.971",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891068,1755887901995,"fUST",-4579.3769393,0.00022011,2,"2025-08-22T18:38:21.995",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891069,1755887902020,"fUST",-1200.0,0.00022451,2,"2025-08-22T18:38:22.020",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891070,1755887902044,"fUST",-1811.2745532,0.00022452,2,"2025-08-22T18:38:22.044",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891071,1755887902070,"fUST",-1200.0,0.00022873,2,"2025-08-22T18:38:22.070",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891072,1755887902094,"fUST",-6817.4080616,0.00022874,2,"2025-08-22T18:38:22.094",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891073,1755887902117,"fUST",-50000.0,0.00023057,2,"2025-08-22T18:38:22.117",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891074,1755887902140,"fUST",-177.397407,0.00023057,2,"2025-08-22T18:38:22.140",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891075,1755887902163,"fUST",-177.397407,0.00023057,25,"2025-08-22T18:38:22.163",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891076,1755887902187,"fUST",-177.397407,0.00023057,49,"2025-08-22T18:38:22.187",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891077,1755887902210,"fUST",-177.397407,0.00023057,72,"2025-08-22T18:38:22.210",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891078,1755887902234,"fUST",-177.397407,0.00023057,96,"2025-08-22T18:38:22.234",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891079,1755887902257,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.257",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891080,1755887902280,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.280",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891081,1755887902304,"fUST",-500.39064914,0.00023073,2,"2025-08-22T18:38:22.304",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891082,1755887902331,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.331",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891083,1755887902357,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.357",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891084,1755887902381,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.381",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891085,1755887902407,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.407",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891086,1755887902431,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.431",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891087,1755887902455,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.455",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891088,1755887902479,"fUST",-160.44618203,0.00023073,2,"2025-08-22T18:38:22.479",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891089,1755887902503,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.503",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891090,1755887902525,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.525",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891091,1755887902548,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.548",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891092,1755887902572,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.572",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891093,1755887902597,"fUST",-501.77249218,0.00023073,2,"2025-08-22T18:38:22.597",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891094,1755887902620,"fUST",-159.55032346,0.00023073,2,"2025-08-22T18:38:22.620",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891095,1755887902642,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.642",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891096,1755887902665,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.665",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891097,1755887902688,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.688",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891098,1755887902711,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.711",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891099,1755887902734,"fUST",-500.0,0.00023073,2,"2025-08-22T18:38:22.734",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891100,1755887902757,"fUST",-1000.0,0.00023322,2,"2025-08-22T18:38:22.757",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891101,1755887902782,"fUST",-4476.04788385,0.00023353,2,"2025-08-22T18:38:22.782",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891102,1755887902809,"fUST",-500.0,0.00023973,2,"2025-08-22T18:38:22.809",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891103,1755887902833,"fUST",-500.0,0.00023973,2,"2025-08-22T18:38:22.833",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891104,1755887902858,"fUST",-500.0,0.00023973,2,"2025-08-22T18:38:22.858",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891105,1755887902882,"fUST",-3981.445094,0.0002399,2,"2025-08-22T18:38:22.882",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891106,1755887902906,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:22.906",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891107,1755887902934,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:22.934",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891108,1755887902958,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:22.958",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891109,1755887902984,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:22.984",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891110,1755887903009,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.009",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891111,1755887903032,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.032",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891112,1755887903056,"fUST",-399.99000677,0.00023994,2,"2025-08-22T18:38:23.056",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891113,1755887903080,"fUST",-516.72908483,0.00023994,2,"2025-08-22T18:38:23.080",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891114,1755887903103,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.103",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891115,1755887903126,"fUST",-248.46570104,0.00023994,2,"2025-08-22T18:38:23.126",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891116,1755887903149,"fUST",-463.97902102,0.00023994,2,"2025-08-22T18:38:23.149",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891117,1755887903175,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.175",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891118,1755887903200,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.200",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891119,1755887903225,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.225",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891120,1755887903248,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.248",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891121,1755887903273,"fUST",-339.8174,0.00023994,2,"2025-08-22T18:38:23.273",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891122,1755887903297,"fUST",-295.97723646,0.00023994,2,"2025-08-22T18:38:23.297",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891123,1755887903321,"fUST",-255.13082658,0.00023994,2,"2025-08-22T18:38:23.321",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891124,1755887903345,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.345",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891125,1755887903370,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.370",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891126,1755887903394,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.394",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891127,1755887903418,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.418",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891128,1755887903444,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.444",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891129,1755887903469,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.469",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891130,1755887903494,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.494",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891131,1755887903519,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.519",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891132,1755887903690,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.690",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891133,1755887903718,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.718",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891134,1755887903748,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.748",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891135,1755887903775,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.775",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891136,1755887903809,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.809",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891137,1755887903836,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.836",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891138,1755887903863,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.863",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891139,1755887903890,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.890",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891140,1755887903917,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.917",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891141,1755887903944,"fUST",-174.82298372,0.00023994,2,"2025-08-22T18:38:23.944",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891142,1755887903973,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:23.973",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891143,1755887904001,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:24.001",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891144,1755887904028,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:24.028",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891145,1755887904054,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:24.054",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891146,1755887904083,"fUST",-500.0,0.00023994,2,"2025-08-22T18:38:24.083",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891147,1755887904110,"fUST",-23538.0,0.00023995,2,"2025-08-22T18:38:24.110",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891148,1755887904136,"fUST",-566.78,0.00023997,3,"2025-08-22T18:38:24.136",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891149,1755887904161,"fUST",-500.0,0.00024006,2,"2025-08-22T18:38:24.161",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891150,1755887904188,"fUST",-273.26574875,0.00024007,2,"2025-08-22T18:38:24.188",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891151,1755887904213,"fUST",-151.0,0.00024007,7,"2025-08-22T18:38:24.213",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891152,1755887904237,"fUST",-151.0,0.00024007,7,"2025-08-22T18:38:24.237",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891153,1755887904263,"fUST",-151.0,0.00024007,7,"2025-08-22T18:38:24.263",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891154,1755887904291,"fUST",-151.0,0.00024007,7,"2025-08-22T18:38:24.291",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891155,1755887904319,"fUST",-198605.8074688,0.00024007,2,"2025-08-22T18:38:24.319",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891156,1755887904346,"fUST",-6940.391538,0.00024024,2,"2025-08-22T18:38:24.346",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891157,1755887904371,"fUST",-348.58528445,0.00024037,2,"2025-08-22T18:38:24.371",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891158,1755887904397,"fUST",-1000.0,0.00024521,2,"2025-08-22T18:38:24.397",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891159,1755887904421,"fUST",-1000.0,0.00024521,2,"2025-08-22T18:38:24.421",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891160,1755887904446,"fUST",-1000.0,0.00024521,2,"2025-08-22T18:38:24.446",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891161,1755887904469,"fUST",-987.77234794,0.000246,2,"2025-08-22T18:38:24.469",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891162,1755887904493,"fUST",-196.10485155,0.00024658,2,"2025-08-22T18:38:24.493",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891163,1755887904517,"fUST",-200.0,0.00024658,2,"2025-08-22T18:38:24.517",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891164,1755887904543,"fUST",-380.0,0.00024658,2,"2025-08-22T18:38:24.543",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891165,1755887904569,"fUST",-200.0,0.00024658,15,"2025-08-22T18:38:24.569",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891166,1755887904594,"fUST",-725.42494952,0.00024829,2,"2025-08-22T18:38:24.594",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891167,1755887904619,"fUST",-5605.11848101,0.00024829,2,"2025-08-22T18:38:24.619",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891168,1755887904644,"fUST",-125642.851988,0.000249,2,"2025-08-22T18:38:24.644",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891169,1755887904669,"fUST",-151.0,0.000249,7,"2025-08-22T18:38:24.669",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891170,1755887904695,"fUST",-151.0,0.000249,7,"2025-08-22T18:38:24.695",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891171,1755887904719,"fUST",-165.74627,0.000249,7,"2025-08-22T18:38:24.719",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891172,1755887904744,"fUST",-298.069384,0.000249,7,"2025-08-22T18:38:24.744",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891173,1755887904771,"fUST",-151.0,0.000249,7,"2025-08-22T18:38:24.771",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891174,1755887904800,"fUST",-151.0,0.000249,7,"2025-08-22T18:38:24.800",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891175,1755887904829,"fUST",-151.0,0.000249,7,"2025-08-22T18:38:24.829",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891176,1755887904856,"fUST",-41880.9506626,0.00024929,2,"2025-08-22T18:38:24.856",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891177,1755887904887,"fUST",-151.0,0.00024939,7,"2025-08-22T18:38:24.887",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891178,1755887904915,"fUST",-171.023675,0.00024939,7,"2025-08-22T18:38:24.915",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891179,1755887904940,"fUST",-151.0,0.00024939,7,"2025-08-22T18:38:24.940",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891180,1755887904967,"fUST",-164.0,0.00025,7,"2025-08-22T18:38:24.967",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891181,1755887904994,"fUST",-151.0,0.00025041,7,"2025-08-22T18:38:24.994",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891182,1755887905021,"fUST",-151.0,0.00025041,7,"2025-08-22T18:38:25.021",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891183,1755887905047,"fUST",-151.0,0.00025041,7,"2025-08-22T18:38:25.047",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891184,1755887905077,"fUST",-151.0,0.00025041,7,"2025-08-22T18:38:25.077",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891185,1755887905104,"fUST",-151.650744,0.00025041,7,"2025-08-22T18:38:25.104",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891186,1755887905131,"fUST",-151.0,0.00025041,7,"2025-08-22T18:38:25.131",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891187,1755887905158,"fUST",-151.0,0.00025041,7,"2025-08-22T18:38:25.158",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891188,1755887905185,"fUST",-191.393464,0.00025041,7,"2025-08-22T18:38:25.185",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891189,1755887905213,"fUST",-125642.851988,0.00025041,2,"2025-08-22T18:38:25.213",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891190,1755887905239,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.239",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891191,1755887905266,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.266",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891192,1755887905293,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.293",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891193,1755887905321,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.321",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891194,1755887905347,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.347",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891195,1755887905374,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.374",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891196,1755887905400,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.400",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891197,1755887905426,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.426",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891198,1755887905451,"fUST",-151.0,0.00025051,7,"2025-08-22T18:38:25.451",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891199,1755887905476,"fUST",-153.805228,0.00025051,7,"2025-08-22T18:38:25.476",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891200,1755887905501,"fUST",-465567.8143171,0.00025051,2,"2025-08-22T18:38:25.501",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891201,1755887905528,"fUST",-500.0,0.00025068,2,"2025-08-22T18:38:25.528",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891202,1755887905553,"fUST",-1500.0,0.00025068,2,"2025-08-22T18:38:25.553",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891203,1755887905581,"fUST",-1500.0,0.00025068,2,"2025-08-22T18:38:25.581",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891204,1755887905606,"fUST",-582.01960329,0.00025073,2,"2025-08-22T18:38:25.606",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891205,1755887905631,"fUST",-611.4503268,0.00025086,2,"2025-08-22T18:38:25.631",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891206,1755887905656,"fUST",-2007.17,0.000251,7,"2025-08-22T18:38:25.656",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891207,1755887905681,"fUST",-30726.23,0.000251,2,"2025-08-22T18:38:25.681",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891208,1755887905707,"fUST",-3524.51,0.000251,7,"2025-08-22T18:38:25.707",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891209,1755887905731,"fUST",-171.2,0.000251,7,"2025-08-22T18:38:25.731",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891210,1755887905755,"fUST",-173.0,0.00025175,3,"2025-08-22T18:38:25.755",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891211,1755887905778,"fUST",-173.0,0.00025175,3,"2025-08-22T18:38:25.778",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891212,1755887905805,"fUST",-173.0,0.00025175,3,"2025-08-22T18:38:25.805",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891213,1755887905830,"fUST",-173.0,0.00025175,3,"2025-08-22T18:38:25.830",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891214,1755887905854,"fUST",-175.1019491,0.00025175,3,"2025-08-22T18:38:25.854",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891215,1755887905879,"fUST",-288.35200594,0.00025175,3,"2025-08-22T18:38:25.879",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891216,1755887905903,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:25.903",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891217,1755887905927,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:25.927",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891218,1755887905952,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:25.952",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891219,1755887905981,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:25.981",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891220,1755887906007,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.007",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891221,1755887906031,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.031",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891222,1755887906164,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.164",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891223,1755887906227,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.227",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891224,1755887906254,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.254",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891225,1755887906281,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.281",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891226,1755887906306,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.306",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891227,1755887906335,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.335",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891228,1755887906362,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.362",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891229,1755887906389,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.389",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891230,1755887906415,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.415",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891231,1755887906441,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.441",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891232,1755887906466,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.466",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891233,1755887906490,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.490",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891234,1755887906515,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.515",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891235,1755887906539,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.539",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891236,1755887906563,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.563",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891237,1755887906589,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.589",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891238,1755887906614,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.614",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891239,1755887906637,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.637",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891240,1755887906662,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.662",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891241,1755887906687,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.687",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891242,1755887906711,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.711",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891243,1755887906736,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.736",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891244,1755887906759,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.759",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891245,1755887906782,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.782",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891246,1755887906810,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.810",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891247,1755887906836,"fUST",-326.0,0.00025175,3,"2025-08-22T18:38:26.836",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891248,1755887906860,"fUST",-354.15206038,0.00025175,3,"2025-08-22T18:38:26.860",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891249,1755887906887,"fUST",-232.32572668,0.00025175,3,"2025-08-22T18:38:26.887",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891250,1755887906911,"fUST",-376.07413479,0.00025175,3,"2025-08-22T18:38:26.911",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891251,1755887906935,"fUST",-160.0,0.00025175,3,"2025-08-22T18:38:26.935",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891252,1755887906962,"fUST",-160.0,0.00025175,3,"2025-08-22T18:38:26.962",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891253,1755887906986,"fUST",-844.33851978,0.00025175,3,"2025-08-22T18:38:26.986",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891254,1755887907010,"fUST",-725.42494952,0.0002556,2,"2025-08-22T18:38:27.010",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891255,1755887907034,"fUST",-2000.0,0.00025616,2,"2025-08-22T18:38:27.034",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891256,1755887907057,"fUST",-2000.0,0.00025616,2,"2025-08-22T18:38:27.057",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891257,1755887907083,"fUST",-152.85,0.00025646,7,"2025-08-22T18:38:27.083",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891258,1755887907107,"fUST",-151.177441,0.0002571,20,"2025-08-22T18:38:27.107",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891259,1755887907130,"fUST",-200.5882963,0.00025725,2,"2025-08-22T18:38:27.130",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891260,1755887907155,"fUST",-152.85,0.00025746,7,"2025-08-22T18:38:27.155",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891261,1755887907179,"fUST",-152.85,0.00025846,7,"2025-08-22T18:38:27.179",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891262,1755887907204,"fUST",-164.0,0.0002589,7,"2025-08-22T18:38:27.204",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891263,1755887907227,"fUST",-500.0,0.00025934,2,"2025-08-22T18:38:27.227",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891264,1755887907251,"fUST",-152.85,0.00025946,7,"2025-08-22T18:38:27.251",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891265,1755887907274,"fUST",-844.33851978,0.00025946,7,"2025-08-22T18:38:27.274",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891266,1755887907302,"fUST",-223.225838,0.00025968,7,"2025-08-22T18:38:27.302",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891267,1755887907336,"fUST",-1658.183106,0.00026,30,"2025-08-22T18:38:27.336",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891268,1755887907371,"fUST",-152.85,0.00026046,7,"2025-08-22T18:38:27.371",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891269,1755887907405,"fUST",-152.85,0.00026146,7,"2025-08-22T18:38:27.405",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891270,1755887907438,"fUST",-2500.0,0.00026164,2,"2025-08-22T18:38:27.438",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891271,1755887907469,"fUST",-2500.0,0.00026164,2,"2025-08-22T18:38:27.469",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891272,1755887907503,"fUST",-151.177441,0.00026232,20,"2025-08-22T18:38:27.503",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891273,1755887907532,"fUST",-152.85,0.00026246,7,"2025-08-22T18:38:27.532",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891274,1755887907564,"fUST",-500.0,0.00026246,7,"2025-08-22T18:38:27.564",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891275,1755887907598,"fUST",-500.0,0.00026246,2,"2025-08-22T18:38:27.598",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891276,1755887907632,"fUST",-725.42494952,0.00026291,2,"2025-08-22T18:38:27.632",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891277,1755887907661,"fUST",-152.85,0.00026346,7,"2025-08-22T18:38:27.661",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891278,1755887907692,"fUST",-500.0,0.00026387,2,"2025-08-22T18:38:27.692",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891279,1755887907727,"fUST",-152.85,0.00026446,7,"2025-08-22T18:38:27.727",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891280,1755887907759,"fUST",-10006.55460633,0.000265,2,"2025-08-22T18:38:27.759",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891281,1755887907792,"fUST",-151.0,0.000265,7,"2025-08-22T18:38:27.792",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891282,1755887907822,"fUST",-500.0,0.0002652,7,"2025-08-22T18:38:27.822",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891283,1755887907851,"fUST",-500.0,0.0002652,2,"2025-08-22T18:38:27.851",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891284,1755887907880,"fUST",-2068.78,0.0002653,2,"2025-08-22T18:38:27.880",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891285,1755887907913,"fUST",-152.85,0.00026546,7,"2025-08-22T18:38:27.913",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891286,1755887907941,"fUST",-162.664,0.00026546,13,"2025-08-22T18:38:27.941",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891287,1755887907969,"fUST",-151.0,0.00026546,7,"2025-08-22T18:38:27.969",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891288,1755887907999,"fUST",-198.0,0.00026546,7,"2025-08-22T18:38:27.999",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891289,1755887908030,"fUST",-232.32572668,0.00026546,7,"2025-08-22T18:38:28.030",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891290,1755887908057,"fUST",-160.0,0.00026546,7,"2025-08-22T18:38:28.057",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891291,1755887908088,"fUST",-160.0,0.00026546,7,"2025-08-22T18:38:28.088",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891292,1755887908116,"fUST",-5605.11848101,0.0002656,2,"2025-08-22T18:38:28.116",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891293,1755887908146,"fUST",-152.85,0.00026646,7,"2025-08-22T18:38:28.146",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891294,1755887908174,"fUST",-1500.0,0.00026676,2,"2025-08-22T18:38:28.174",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891295,1755887908204,"fUST",-2993.43851858,0.00026712,2,"2025-08-22T18:38:28.204",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891296,1755887908232,"fUST",-2504.29260842,0.00026712,2,"2025-08-22T18:38:28.232",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891297,1755887908262,"fUST",-152.85,0.00026746,7,"2025-08-22T18:38:28.262",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891298,1755887908292,"fUST",-151.177441,0.00026754,20,"2025-08-22T18:38:28.292",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891299,1755887908322,"fUST",-500.0,0.00026794,7,"2025-08-22T18:38:28.322",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891300,1755887908351,"fUST",-500.0,0.00026794,2,"2025-08-22T18:38:28.351",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891301,1755887908384,"fUST",-4476.04788385,0.00026806,6,"2025-08-22T18:38:28.384",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891302,1755887908413,"fUST",-151.0,0.0002682,7,"2025-08-22T18:38:28.413",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891303,1755887908442,"fUST",-152.85,0.00026846,7,"2025-08-22T18:38:28.442",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891304,1755887908471,"fUST",-500.0,0.00026901,2,"2025-08-22T18:38:28.471",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891305,1755887908500,"fUST",-152.85,0.00026946,7,"2025-08-22T18:38:28.500",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891306,1755887908529,"fUST",-774.16300182,0.00026947,7,"2025-08-22T18:38:28.529",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891307,1755887908558,"fUST",-725.42494952,0.00027021,2,"2025-08-22T18:38:28.558",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891308,1755887908588,"fUST",-152.85,0.00027046,7,"2025-08-22T18:38:28.588",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891309,1755887908618,"fUST",-500.0,0.00027068,7,"2025-08-22T18:38:28.618",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891310,1755887908808,"fUST",-2007.17,0.000271,7,"2025-08-22T18:38:28.808",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891311,1755887908835,"fUST",-30726.23,0.000271,2,"2025-08-22T18:38:28.835",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891312,1755887908859,"fUST",-3524.51,0.000271,7,"2025-08-22T18:38:28.859",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891313,1755887908885,"fUST",-171.2,0.000271,7,"2025-08-22T18:38:28.885",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891314,1755887908908,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:28.908",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891315,1755887908932,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:28.932",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891316,1755887908955,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:28.955",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891317,1755887908979,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:28.979",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891318,1755887909002,"fUST",-160.0,0.000271,7,"2025-08-22T18:38:29.002",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891319,1755887909026,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:29.026",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891320,1755887909049,"fUST",-216.99125601,0.000271,7,"2025-08-22T18:38:29.049",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891321,1755887909075,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:29.075",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891322,1755887909099,"fUST",-190.395828,0.000271,7,"2025-08-22T18:38:29.099",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891323,1755887909123,"fUST",-151.0,0.000271,7,"2025-08-22T18:38:29.123",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891324,1755887909148,"fUST",-152.85,0.00027146,7,"2025-08-22T18:38:29.148",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891325,1755887909173,"fUST",-152.85,0.00027246,7,"2025-08-22T18:38:29.173",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891326,1755887909198,"fUST",-500.0,0.00027342,7,"2025-08-22T18:38:29.198",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891327,1755887909223,"fUST",-152.85,0.00027346,7,"2025-08-22T18:38:29.223",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891328,1755887909248,"fUST",-152.85,0.00027446,15,"2025-08-22T18:38:29.248",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891329,1755887909273,"fUST",-152.85,0.00027546,15,"2025-08-22T18:38:29.273",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891330,1755887909296,"fUST",-230.667716,0.00027558,7,"2025-08-22T18:38:29.296",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891331,1755887909319,"fUST",-500.0,0.00027616,7,"2025-08-22T18:38:29.319",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891332,1755887909345,"fUST",-152.85,0.00027646,15,"2025-08-22T18:38:29.345",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891333,1755887909370,"fUST",-386.9439334,0.00027696,30,"2025-08-22T18:38:29.370",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891334,1755887909396,"fUST",-152.85,0.00027746,15,"2025-08-22T18:38:29.396",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891335,1755887909422,"fUST",-725.42494952,0.00027752,2,"2025-08-22T18:38:29.422",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891336,1755887909447,"fUST",-9112.09695462,0.00027752,2,"2025-08-22T18:38:29.447",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891337,1755887909472,"fUST",-160.9356585,0.00027809,30,"2025-08-22T18:38:29.472",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891338,1755887909496,"fUST",-294.0594923,0.00027809,30,"2025-08-22T18:38:29.496",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891339,1755887909518,"fUST",-528.9579881,0.00027827,2,"2025-08-22T18:38:29.518",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891340,1755887909542,"fUST",-152.85,0.00027846,15,"2025-08-22T18:38:29.542",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891341,1755887909572,"fUST",-160.0,0.00027852,3,"2025-08-22T18:38:29.572",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891342,1755887909596,"fUST",-216.99125601,0.00027852,3,"2025-08-22T18:38:29.596",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891343,1755887909619,"fUST",-528.9579881,0.00027852,3,"2025-08-22T18:38:29.619",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891344,1755887909644,"fUST",-370000.0,0.00027852,2,"2025-08-22T18:38:29.644",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891345,1755887909668,"fUST",-55555.0,0.00027852,3,"2025-08-22T18:38:29.668",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891346,1755887909693,"fUST",-151.0,0.00027852,7,"2025-08-22T18:38:29.693",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891347,1755887909717,"fUST",-151.0,0.00027852,7,"2025-08-22T18:38:29.717",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891348,1755887909740,"fUST",-151.0,0.00027852,7,"2025-08-22T18:38:29.740",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891349,1755887909764,"fUST",-244.820598,0.00027852,7,"2025-08-22T18:38:29.764",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891350,1755887909791,"fUST",-151.0,0.00027852,7,"2025-08-22T18:38:29.791",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891351,1755887909820,"fUST",-160.0,0.00027878,2,"2025-08-22T18:38:29.820",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891352,1755887909846,"fUST",-500.0,0.0002789,7,"2025-08-22T18:38:29.846",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891353,1755887909874,"fUST",-152.85,0.00027946,15,"2025-08-22T18:38:29.874",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891354,1755887909899,"fUST",-151.0,0.00027946,15,"2025-08-22T18:38:29.899",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891355,1755887909923,"fUST",-151.0,0.00027946,15,"2025-08-22T18:38:29.923",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891356,1755887909947,"fUST",-151.0,0.00027946,15,"2025-08-22T18:38:29.947",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891357,1755887909972,"fUST",-151.0,0.00027946,15,"2025-08-22T18:38:29.972",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891358,1755887909997,"fUST",-151.0,0.00027961,7,"2025-08-22T18:38:29.997",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891359,1755887910021,"fUST",-150.0,0.00027961,120,"2025-08-22T18:38:30.021",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891360,1755887910051,"fUST",-152.85,0.00028046,15,"2025-08-22T18:38:30.051",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891361,1755887910080,"fUST",-150.11,0.00028047,15,"2025-08-22T18:38:30.080",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891362,1755887910105,"fUST",-152.85,0.00028146,15,"2025-08-22T18:38:30.105",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891363,1755887910131,"fUST",-500.0,0.00028164,7,"2025-08-22T18:38:30.131",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891364,1755887910157,"fUST",-500.0,0.00028173,5,"2025-08-22T18:38:30.157",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891365,1755887910182,"fUST",-151.0,0.0002822,15,"2025-08-22T18:38:30.182",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891366,1755887910207,"fUST",-2388.07594782,0.00028227,2,"2025-08-22T18:38:30.207",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891367,1755887910233,"fUST",-1763.0,0.00028228,7,"2025-08-22T18:38:30.233",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891368,1755887910263,"fUST",-1763.0,0.00028228,7,"2025-08-22T18:38:30.263",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891369,1755887910291,"fUST",-1763.0,0.00028228,7,"2025-08-22T18:38:30.291",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891370,1755887910318,"fUST",-161.0,0.00028228,7,"2025-08-22T18:38:30.318",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891371,1755887910345,"fUST",-161.0,0.00028228,7,"2025-08-22T18:38:30.345",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891372,1755887910372,"fUST",-161.0,0.00028228,7,"2025-08-22T18:38:30.372",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891373,1755887910398,"fUST",-161.0,0.00028228,7,"2025-08-22T18:38:30.398",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891374,1755887910424,"fUST",-161.0,0.00028228,7,"2025-08-22T18:38:30.424",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891375,1755887910449,"fUST",-156.51496579,0.00028228,7,"2025-08-22T18:38:30.449",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891376,1755887910475,"fUST",-152.85,0.00028246,15,"2025-08-22T18:38:30.475",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891377,1755887910499,"fUST",-5605.11848101,0.0002829,2,"2025-08-22T18:38:30.499",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891378,1755887910525,"fUST",-1000.0,0.000283,2,"2025-08-22T18:38:30.525",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891379,1755887910551,"fUST",-386.9439334,0.00028303,30,"2025-08-22T18:38:30.551",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891380,1755887910585,"fUST",-386.9439334,0.00028303,30,"2025-08-22T18:38:30.585",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891381,1755887910612,"fUST",-386.9439334,0.00028303,30,"2025-08-22T18:38:30.612",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891382,1755887910639,"fUST",-262.815562,0.00028303,7,"2025-08-22T18:38:30.639",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891383,1755887910665,"fUST",-152.85,0.00028346,15,"2025-08-22T18:38:30.665",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891384,1755887910689,"fUST",-154.5447884,0.00028346,2,"2025-08-22T18:38:30.689",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891385,1755887910714,"fUST",-211.0,0.0002838,21,"2025-08-22T18:38:30.714",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891386,1755887910738,"fUST",-1763.0,0.00028385,7,"2025-08-22T18:38:30.738",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891387,1755887910763,"fUST",-1763.0,0.00028385,7,"2025-08-22T18:38:30.763",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891388,1755887910788,"fUST",-1763.0,0.00028385,7,"2025-08-22T18:38:30.788",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891389,1755887910817,"fUST",-1763.0,0.00028385,7,"2025-08-22T18:38:30.817",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891390,1755887910847,"fUST",-1763.0,0.00028385,7,"2025-08-22T18:38:30.847",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891391,1755887910871,"fUST",-209.01040129,0.00028385,7,"2025-08-22T18:38:30.871",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891392,1755887910896,"fUST",-1763.0,0.00028385,7,"2025-08-22T18:38:30.896",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891393,1755887910921,"fUST",-1790.85791216,0.00028385,7,"2025-08-22T18:38:30.921",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891394,1755887910947,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:30.947",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891395,1755887910972,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:30.972",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891396,1755887910996,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:30.996",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891397,1755887911021,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.021",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891398,1755887911046,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.046",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891399,1755887911071,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.071",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891400,1755887911214,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.214",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891401,1755887911238,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.238",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891402,1755887911262,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.262",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891403,1755887911286,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.286",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891404,1755887911309,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.309",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891405,1755887911333,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.333",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891406,1755887911358,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.358",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891407,1755887911381,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.381",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891408,1755887911406,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.406",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891409,1755887911430,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.430",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891410,1755887911453,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.453",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891411,1755887911477,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.477",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891412,1755887911501,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.501",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891413,1755887911526,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.526",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891414,1755887911550,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.550",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891415,1755887911575,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.575",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891416,1755887911600,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.600",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891417,1755887911623,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.623",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891418,1755887911649,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.649",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891419,1755887911674,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.674",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891420,1755887911698,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.698",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891421,1755887911722,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.722",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891422,1755887911746,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.746",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891423,1755887911770,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.770",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891424,1755887911794,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.794",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891425,1755887911821,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.821",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891426,1755887911846,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.846",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891427,1755887911871,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.871",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891428,1755887911894,"fUST",-153.0,0.00028385,7,"2025-08-22T18:38:31.894",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891429,1755887911917,"fUST",-157.63025951,0.00028385,7,"2025-08-22T18:38:31.917",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891430,1755887911939,"fUST",-151.0,0.00028385,7,"2025-08-22T18:38:31.939",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891431,1755887911965,"fUST",-151.0,0.00028385,7,"2025-08-22T18:38:31.965",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891432,1755887911990,"fUST",-216.99125601,0.0002839,7,"2025-08-22T18:38:31.990",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891433,1755887912015,"fUST",-487.71715624,0.00028438,7,"2025-08-22T18:38:32.015",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891434,1755887912039,"fUST",-152.92397412,0.00028446,15,"2025-08-22T18:38:32.039",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891435,1755887912066,"fUST",-2030.296672,0.00028495,2,"2025-08-22T18:38:32.066",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891436,1755887912092,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.092",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891437,1755887912117,"fUST",-151.0,0.00028495,2,"2025-08-22T18:38:32.117",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891438,1755887912142,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.142",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891439,1755887912167,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.167",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891440,1755887912192,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.192",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891441,1755887912218,"fUST",-755.0,0.00028495,2,"2025-08-22T18:38:32.218",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891442,1755887912242,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.242",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891443,1755887912267,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.267",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891444,1755887912293,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.293",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891445,1755887912317,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.317",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891446,1755887912346,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.346",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891447,1755887912371,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.371",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891448,1755887912396,"fUST",-250.0,0.00028495,2,"2025-08-22T18:38:32.396",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891449,1755887912420,"fUST",-256.48132434,0.00028495,2,"2025-08-22T18:38:32.420",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891450,1755887912446,"fUST",-4476.04788385,0.00028533,10,"2025-08-22T18:38:32.446",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891451,1755887912471,"fUST",-673.80163361,0.0002855,2,"2025-08-22T18:38:32.471",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891452,1755887912494,"fUST",-386.9439334,0.00028655,30,"2025-08-22T18:38:32.494",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891453,1755887912518,"fUST",-386.9439334,0.00028655,30,"2025-08-22T18:38:32.518",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891454,1755887912543,"fUST",-386.9439334,0.00028655,30,"2025-08-22T18:38:32.543",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891455,1755887912566,"fUST",-386.9439334,0.00028655,30,"2025-08-22T18:38:32.566",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891456,1755887912592,"fUST",-294.0594923,0.00028655,30,"2025-08-22T18:38:32.592",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891457,1755887912616,"fUST",-160.9356585,0.00028655,30,"2025-08-22T18:38:32.616",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891458,1755887912640,"fUST",-581.2325412,0.00028655,30,"2025-08-22T18:38:32.640",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891459,1755887912663,"fUST",-160.9356585,0.00028655,30,"2025-08-22T18:38:32.663",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891460,1755887912686,"fUST",-294.0594923,0.00028655,30,"2025-08-22T18:38:32.686",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891461,1755887912710,"fUST",-581.2325412,0.00028655,30,"2025-08-22T18:38:32.710",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891462,1755887912734,"fUST",-588.1189846,0.00028655,30,"2025-08-22T18:38:32.734",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891463,1755887912758,"fUST",-500.0,0.00028721,5,"2025-08-22T18:38:32.758",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891464,1755887912784,"fUST",-2007.17,0.000288,7,"2025-08-22T18:38:32.784",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891465,1755887912811,"fUST",-30726.23,0.000288,2,"2025-08-22T18:38:32.811",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891466,1755887912838,"fUST",-3524.51,0.000288,7,"2025-08-22T18:38:32.838",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891467,1755887912868,"fUST",-171.2,0.000288,7,"2025-08-22T18:38:32.868",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891468,1755887912898,"fUST",-160.0,0.00029,10,"2025-08-22T18:38:32.898",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891469,1755887912932,"fUST",-800.0,0.00029085,2,"2025-08-22T18:38:32.932",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891470,1755887912967,"fUST",-160.7442933,0.00029125,30,"2025-08-22T18:38:32.967",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891471,1755887912992,"fUST",-580.5376587,0.00029125,30,"2025-08-22T18:38:32.992",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891472,1755887913016,"fUST",-397.76659718,0.00029153,2,"2025-08-22T18:38:33.016",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891473,1755887913045,"fUST",-800.0,0.00029274,2,"2025-08-22T18:38:33.045",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891474,1755887913072,"fUST",-800.0,0.00029276,2,"2025-08-22T18:38:33.072",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891475,1755887913099,"fUST",-800.0,0.00029287,2,"2025-08-22T18:38:33.099",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891476,1755887913129,"fUST",-200.0,0.00029337,7,"2025-08-22T18:38:33.129",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891477,1755887913158,"fUST",-444.0,0.0002936,2,"2025-08-22T18:38:33.158",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891478,1755887913185,"fUST",-800.0,0.00029364,2,"2025-08-22T18:38:33.185",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891479,1755887913211,"fUST",-800.0,0.00029408,2,"2025-08-22T18:38:33.211",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891480,1755887913238,"fUST",-294.0594923,0.00029477,30,"2025-08-22T18:38:33.238",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891481,1755887913263,"fUST",-160.0,0.000295,30,"2025-08-22T18:38:33.263",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891482,1755887913288,"fUST",-216.99125601,0.000295,30,"2025-08-22T18:38:33.288",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891483,1755887913313,"fUST",-160.0,0.000295,30,"2025-08-22T18:38:33.313",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891484,1755887913339,"fUST",-442.0,0.00029562,7,"2025-08-22T18:38:33.339",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891485,1755887913364,"fUST",-800.0,0.00029604,2,"2025-08-22T18:38:33.364",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891486,1755887913388,"fUST",-800.0,0.0002968,2,"2025-08-22T18:38:33.388",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891487,1755887913413,"fUST",-800.0,0.00029705,2,"2025-08-22T18:38:33.413",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891488,1755887913439,"fUST",-800.0,0.00029745,2,"2025-08-22T18:38:33.439",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891489,1755887913465,"fUST",-151.0,0.00029864,2,"2025-08-22T18:38:33.465",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891490,1755887913492,"fUST",-1000.0,0.00029868,5,"2025-08-22T18:38:33.492",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891491,1755887913519,"fUST",-442.0,0.0002993,2,"2025-08-22T18:38:33.519",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891492,1755887913546,"fUST",-227.5220138,0.00029961,30,"2025-08-22T18:38:33.546",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891493,1755887913573,"fUST",-4000.0,0.0003,4,"2025-08-22T18:38:33.573",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891494,1755887913733,"fUST",-191.056363,0.0003,2,"2025-08-22T18:38:33.733",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891495,1755887914144,"fUST",215.90555669,0.00025175,3,"2025-08-22T18:38:34.144",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891496,1755887914235,"fUST",215.90555669,0.00025946,7,"2025-08-22T18:38:34.235",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891497,1755887914301,"fUST",2774.5394676,0.00021915,2,"2025-08-22T18:38:34.301",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891498,1755887914373,"fUST",215.90555669,0.00025,10,"2025-08-22T18:38:34.373",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891499,1755887914417,"fUST",215.90555669,0.000279,3,"2025-08-22T18:38:34.417",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891500,1755887914461,"fUST",215.90555669,0.000284,7,"2025-08-22T18:38:34.461",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891501,1755887914859,"fUST",15312.7225858,0.00027842,2,"2025-08-22T18:38:34.859",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891502,1755887914946,"fUST",1701.41362064,0.00028218,2,"2025-08-22T18:38:34.946",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891503,1755887915006,"fUST",1701.41362064,0.0002879,2,"2025-08-22T18:38:35.006",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891504,1755887915040,"fUST",1701.41362064,0.0002999,2,"2025-08-22T18:38:35.040",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891505,1755887915101,"fUST",199.0,0.0002561,20,"2025-08-22T18:38:35.101",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891506,1755887915137,"fUST",9719.41293954,0.00027842,2,"2025-08-22T18:38:35.137",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891507,1755887915166,"fUST",1079.93477106,0.00028218,2,"2025-08-22T18:38:35.166",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891508,1755887915193,"fUST",1079.93477106,0.0002879,2,"2025-08-22T18:38:35.193",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891509,1755887915259,"fUST",1079.93477106,0.0002999,2,"2025-08-22T18:38:35.259",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891510,1755887915533,"fUST",273.26574873,0.00027851,2,"2025-08-22T18:38:35.533",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891511,1755887917067,"fUST",-720.53,0.00028387,2,"2025-08-22T18:38:37.067",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891512,1755887917101,"fUST",-1611695.17992538,0.00028387,20,"2025-08-22T18:38:37.101",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891513,1755887918502,"fUST",31757.8919238,0.00026829,2,"2025-08-22T18:38:38.502",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891514,1755887919379,"fUST",2467.16,0.000251,7,"2025-08-22T18:38:39.379",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891515,1755887920240,"fUST",2467.16,0.00027,7,"2025-08-22T18:38:40.240",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891516,1755887920625,"fUST",305.38507789,0.00028386,2,"2025-08-22T18:38:40.625",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891517,1755887920820,"fUST",2467.16,0.000287,7,"2025-08-22T18:38:40.820",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891518,1755887921211,"fUST",329.33100234,0.00028386,2,"2025-08-22T18:38:41.211",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891519,1755887921242,"fUST",500.0,0.00028386,2,"2025-08-22T18:38:41.242",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891520,1755887921285,"fUST",463.86922041,0.00028386,2,"2025-08-22T18:38:41.285",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891525,1755887995422,"fUST",3730.03990345,0.000199,2,"2025-08-22T18:39:55.422",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891530,1755888162794,"fUST",3605.70523976,0.000199,2,"2025-08-22T18:42:42.794",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891533,1755888331801,"fUST",3485.51506514,0.000199,2,"2025-08-22T18:45:31.801",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891543,1755888495561,"fUST",3369.33122979,0.000199,2,"2025-08-22T18:48:15.561",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891628,1755888632130,"fUST",-3369.33122959,0.00021627,2,"2025-08-22T18:50:32.130",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891646,1755888632643,"fUST",-214.01359237,0.00022669,2,"2025-08-22T18:50:32.643",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891648,1755888632654,"fUST",-1000.0,0.00022769,2,"2025-08-22T18:50:32.654",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891650,1755888632664,"fUST",-3369.33122959,0.00023353,2,"2025-08-22T18:50:32.664",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891652,1755888632673,"fUST",-300.0,0.00023514,2,"2025-08-22T18:50:32.673",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891654,1755888632683,"fUST",-3579.55373,0.00023515,2,"2025-08-22T18:50:32.683",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891656,1755888632692,"fUST",-151.0,0.00024007,7,"2025-08-22T18:50:32.692",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891658,1755888632701,"fUST",-43063.3749961,0.00024041,2,"2025-08-22T18:50:32.701",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891659,1755888632711,"fUST",-500.0,0.00024073,2,"2025-08-22T18:50:32.711",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891661,1755888632720,"fUST",-151.0,0.000249,7,"2025-08-22T18:50:32.720",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891663,1755888632732,"fUST",-3369.33122959,0.0002508,2,"2025-08-22T18:50:32.732",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891665,1755888632741,"fUST",-162.664,0.0002508,9,"2025-08-22T18:50:32.741",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891667,1755888632751,"fUST",-500.0,0.00025173,2,"2025-08-22T18:50:32.751",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891669,1755888632761,"fUST",-500.0,0.00025173,2,"2025-08-22T18:50:32.761",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891671,1755888632770,"fUST",-500.0,0.00025173,2,"2025-08-22T18:50:32.770",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891673,1755888632780,"fUST",-26201.7697583,0.00025174,2,"2025-08-22T18:50:32.780",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891675,1755888632789,"fUST",-431.97390842,0.00025174,2,"2025-08-22T18:50:32.789",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891677,1755888632798,"fUST",-72965.6889399,0.00025184,2,"2025-08-22T18:50:32.798",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891679,1755888632808,"fUST",-1537.752612,0.00025429,2,"2025-08-22T18:50:32.808",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891681,1755888632817,"fUST",-420.0,0.00025513,2,"2025-08-22T18:50:32.817",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891683,1755888632827,"fUST",-277.2980814,0.00025938,2,"2025-08-22T18:50:32.827",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891685,1755888632836,"fUST",-502.26575725,0.00025938,2,"2025-08-22T18:50:32.836",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891687,1755888632846,"fUST",-500.0,0.00025968,2,"2025-08-22T18:50:32.846",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891689,1755888632856,"fUST",-500.0,0.0002602,2,"2025-08-22T18:50:32.856",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891691,1755888632866,"fUST",-500.0,0.0002679,2,"2025-08-22T18:50:32.866",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891693,1755888632875,"fUST",-3369.33122959,0.00026806,6,"2025-08-22T18:50:32.875",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891695,1755888632884,"fUST",-587.0,0.00027681,2,"2025-08-22T18:50:32.884",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891697,1755888632893,"fUST",-26201.7697583,0.0002783,2,"2025-08-22T18:50:32.893",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891699,1755888632902,"fUST",-431.97390842,0.0002783,2,"2025-08-22T18:50:32.902",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891701,1755888632911,"fUST",-16802.97724923,0.0002784,7,"2025-08-22T18:50:32.911",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891709,1755888632988,"fUST",-2524.70279292,0.0002784,7,"2025-08-22T18:50:32.988",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891711,1755888633000,"fUST",-1756.13665691,0.0002784,7,"2025-08-22T18:50:33.000",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891713,1755888633010,"fUST",-215.90555669,0.0002784,7,"2025-08-22T18:50:33.010",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891715,1755888633021,"fUST",-160.0,0.0002784,7,"2025-08-22T18:50:33.021",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380891717,1755888633031,"fUST",-8928.74311184,0.00027858,2,"2025-08-22T18:50:33.031",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892159,1755888637726,"fUST",-1071.25688816,0.00027858,2,"2025-08-22T18:50:37.726",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892161,1755888637736,"fUST",-376.07413479,0.00027897,2,"2025-08-22T18:50:37.736",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892163,1755888637746,"fUST",-171.2,0.000279,7,"2025-08-22T18:50:37.746",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892165,1755888637756,"fUST",-215.90555669,0.00027903,2,"2025-08-22T18:50:37.756",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892167,1755888637765,"fUST",-250.0,0.00028373,10,"2025-08-22T18:50:37.765",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892169,1755888637774,"fUST",-250.0,0.00028373,10,"2025-08-22T18:50:37.774",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892170,1755888637784,"fUST",-250.0,0.00028373,10,"2025-08-22T18:50:37.784",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892173,1755888637794,"fUST",-250.0,0.00028373,10,"2025-08-22T18:50:37.794",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892174,1755888637803,"fUST",-262.167388,0.00028373,10,"2025-08-22T18:50:37.803",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892177,1755888637812,"fUST",-151.0,0.00028495,2,"2025-08-22T18:50:37.812",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892179,1755888637821,"fUST",-615.06130882,0.00028533,10,"2025-08-22T18:50:37.821",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892181,1755888637833,"fUST",-1587.43671922,0.00028533,10,"2025-08-22T18:50:37.833",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892185,1755888637844,"fUST",-1166.83320155,0.00028533,10,"2025-08-22T18:50:37.844",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892187,1755888637853,"fUST",-4129.69502704,0.00028598,2,"2025-08-22T18:50:37.853",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892961,1755888645889,"fUST",-199.0,0.00028273,10,"2025-08-22T18:50:45.889",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892963,1755888645899,"fUST",-1934.71622119,0.00028598,2,"2025-08-22T18:50:45.899",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380892965,1755888645912,"fUST",-1847.72887281,0.00028598,2,"2025-08-22T18:50:45.912",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380894371,1755888666213,"fUST",2695.46498373,0.000199,2,"2025-08-22T18:51:06.213",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897272,1755888805242,"fUST",1412.529596,0.00013699,2,"2025-08-22T18:53:25.242",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897273,1755888805451,"fUST",1412.529596,0.00020187,2,"2025-08-22T18:53:25.451",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897277,1755888828663,"fUST",2605.61615091,0.000199,2,"2025-08-22T18:53:48.663",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897278,1755888993070,"fUST",2518.7622793,0.000199,2,"2025-08-22T18:56:33.070",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897285,1755889157394,"fUST",2434.80353656,0.000199,2,"2025-08-22T18:59:17.394",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897286,1755889323873,"fUST",2353.64341881,0.000199,2,"2025-08-22T19:02:03.873",0.00028470000000000004,21.29,0.8123791238898698,510834961.15640223]
[380897289,1755889516861,"fUST",2274.9410996,0.000199,2,"2025-08-22T19:05:16.861",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897311,1755889706287,"fUST",2190.08970449,0.000199,2,"2025-08-22T19:08:26.287",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897328,1755889750749,"fUST",1279.219499,0.00013699,2,"2025-08-22T19:09:10.749",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897329,1755889751276,"fUST",1279.219499,0.00020187,2,"2025-08-22T19:09:11.276",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897541,1755889837929,"fUST",-1474.14023591,0.00021627,2,"2025-08-22T19:10:37.929",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897543,1755889837943,"fUST",-715.94946848,0.00021627,2,"2025-08-22T19:10:37.943",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897544,1755889837955,"fUST",-149.16326655,0.00022686,2,"2025-08-22T19:10:37.955",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897545,1755889837971,"fUST",-889.36236205,0.00022686,2,"2025-08-22T19:10:37.971",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897546,1755889837984,"fUST",-1230.202089,0.00022686,2,"2025-08-22T19:10:37.984",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897547,1755889837997,"fUST",-2190.08970439,0.00023353,2,"2025-08-22T19:10:37.997",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897548,1755889838009,"fUST",-1000.0,0.00024203,2,"2025-08-22T19:10:38.009",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897549,1755889838020,"fUST",-300.0,0.00024388,2,"2025-08-22T19:10:38.020",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897550,1755889838032,"fUST",-1789.776865,0.0002439,2,"2025-08-22T19:10:38.032",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897552,1755889838044,"fUST",-2190.08970439,0.0002508,2,"2025-08-22T19:10:38.044",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897553,1755889838055,"fUST",-1672.14278935,0.00025145,2,"2025-08-22T19:10:38.055",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897554,1755889838077,"fUST",-8327.85721065,0.00025145,2,"2025-08-22T19:10:38.077",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897557,1755889838088,"fUST",-79.8147285,0.00025205,9,"2025-08-22T19:10:38.088",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897700,1755889873120,"fUST",1921.22262963,0.000199,2,"2025-08-22T19:11:13.120",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897706,1755890045465,"fUST",1886.48775082,0.000199,2,"2025-08-22T19:14:05.465",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897712,1755890212070,"fUST",1823.60482558,0.000199,2,"2025-08-22T19:16:52.070",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897713,1755890377646,"fUST",1762.81799808,0.000199,2,"2025-08-22T19:19:37.646",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897714,1755890544994,"fUST",1930.86243887,0.000199,2,"2025-08-22T19:22:24.994",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897760,1755890712115,"fUST",1867.06839174,0.000199,2,"2025-08-22T19:25:12.115",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897761,1755890757617,"fUST",1167.183273,0.00013699,2,"2025-08-22T19:25:57.617",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897762,1755890757867,"fUST",1167.183273,0.00020187,2,"2025-08-22T19:25:57.867",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897765,1755890877882,"fUST",2138.47492093,0.000199,2,"2025-08-22T19:27:57.882",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897779,1755891032151,"fUST",-545.18028167,0.00021627,2,"2025-08-22T19:30:32.151",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897780,1755891032163,"fUST",-1593.29463898,0.00021627,2,"2025-08-22T19:30:32.163",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897781,1755891032172,"fUST",-161.0,0.00022,2,"2025-08-22T19:30:32.172",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897782,1755891032182,"fUST",-161.0,0.00022192,7,"2025-08-22T19:30:32.182",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897783,1755891032191,"fUST",-300.0,0.00022425,2,"2025-08-22T19:30:32.191",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897784,1755891032201,"fUST",-1200.0,0.00022425,2,"2025-08-22T19:30:32.201",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897785,1755891032210,"fUST",-7861.80041558,0.00022426,2,"2025-08-22T19:30:32.210",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897786,1755891032230,"fUST",-251.39584452,0.00022426,2,"2025-08-22T19:30:32.230",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897788,1755891032241,"fUST",-390.91059976,0.00022426,2,"2025-08-22T19:30:32.241",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897790,1755891032253,"fUST",-1547.69188353,0.00022426,2,"2025-08-22T19:30:32.253",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380897957,1755891040424,"fUST",-1121.78309684,0.00022426,2,"2025-08-22T19:30:40.424",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898157,1755891043297,"fUST",-5340.21008255,0.00022426,2,"2025-08-22T19:30:43.297",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898158,1755891043309,"fUST",-5503.99961942,0.00022426,2,"2025-08-22T19:30:43.309",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898159,1755891043318,"fUST",-984.161671,0.00022848,2,"2025-08-22T19:30:43.318",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898160,1755891043328,"fUST",-161.0,0.00023014,7,"2025-08-22T19:30:43.328",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898161,1755891043336,"fUST",-666.0,0.00023017,2,"2025-08-22T19:30:43.336",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898162,1755891043346,"fUST",-1000.0,0.00023406,2,"2025-08-22T19:30:43.346",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898164,1755891043355,"fUST",-894.888432,0.00023543,2,"2025-08-22T19:30:43.355",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898166,1755891043364,"fUST",-10000.0,0.00023886,2,"2025-08-22T19:30:43.364",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898167,1755891043374,"fUST",-188.2036077,0.00023952,2,"2025-08-22T19:30:43.374",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898169,1755891043383,"fUST",-414.510212,0.00024064,2,"2025-08-22T19:30:43.383",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898171,1755891043392,"fUST",-500.0,0.00024091,2,"2025-08-22T19:30:43.392",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898173,1755891043401,"fUST",-167.0,0.00024164,7,"2025-08-22T19:30:43.401",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898175,1755891043410,"fUST",-420.0,0.00024358,2,"2025-08-22T19:30:43.410",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898177,1755891043419,"fUST",-631.32184527,0.00024639,2,"2025-08-22T19:30:43.419",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898179,1755891043428,"fUST",-380.0,0.00024658,2,"2025-08-22T19:30:43.428",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898181,1755891043438,"fUST",-7249.54831402,0.00025,10,"2025-08-22T19:30:43.438",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898184,1755891043448,"fUST",-501.86227573,0.00025378,2,"2025-08-22T19:30:43.448",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898186,1755891043457,"fUST",-500.0,0.0002553,2,"2025-08-22T19:30:43.457",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898188,1755891043466,"fUST",-500.0,0.0002553,2,"2025-08-22T19:30:43.466",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898191,1755891043475,"fUST",-500.0,0.0002553,2,"2025-08-22T19:30:43.475",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898193,1755891043485,"fUST",-256.60106979,0.00025625,7,"2025-08-22T19:30:43.485",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898196,1755891043494,"fUST",-500.0,0.00025973,2,"2025-08-22T19:30:43.494",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898198,1755891043504,"fUST",-204.089,0.00025973,11,"2025-08-22T19:30:43.504",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898201,1755891043514,"fUST",-1545.43414587,0.00026,30,"2025-08-22T19:30:43.514",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898203,1755891043523,"fUST",-506.02925898,0.00026078,2,"2025-08-22T19:30:43.523",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898206,1755891043534,"fUST",-160.0,0.00026271,2,"2025-08-22T19:30:43.534",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898210,1755891043544,"fUST",-984.161671,0.00026273,2,"2025-08-22T19:30:43.544",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898211,1755891043553,"fUST",-200.0,0.00026382,2,"2025-08-22T19:30:43.553",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898214,1755891043563,"fUST",-587.0,0.00026458,2,"2025-08-22T19:30:43.563",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898217,1755891043573,"fUST",-161.0,0.00026581,7,"2025-08-22T19:30:43.573",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898219,1755891043582,"fUST",-442.0,0.00026655,2,"2025-08-22T19:30:43.582",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898222,1755891043592,"fUST",-1167.183273,0.00026676,2,"2025-08-22T19:30:43.592",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898225,1755891043601,"fUST",-521.0,0.00026707,2,"2025-08-22T19:30:43.601",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898228,1755891043612,"fUST",-149.888911,0.00026754,20,"2025-08-22T19:30:43.612",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898230,1755891043622,"fUST",-300.0,0.00026819,2,"2025-08-22T19:30:43.622",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898233,1755891043631,"fUST",-199.0,0.00026859,2,"2025-08-22T19:30:43.631",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898236,1755891043641,"fUST",-500.0,0.0002694,2,"2025-08-22T19:30:43.641",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898238,1755891043650,"fUST",-521.0,0.00027051,2,"2025-08-22T19:30:43.650",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898241,1755891043660,"fUST",-521.0,0.00027419,7,"2025-08-22T19:30:43.660",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898243,1755891043669,"fUST",-198.0,0.00027479,2,"2025-08-22T19:30:43.669",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898245,1755891043678,"fUST",-521.0,0.00027586,2,"2025-08-22T19:30:43.678",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898247,1755891043688,"fUST",-161.0,0.00027616,14,"2025-08-22T19:30:43.688",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898250,1755891043698,"fUST",-521.0,0.00027704,2,"2025-08-22T19:30:43.698",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898251,1755891043707,"fUST",-521.0,0.00027717,2,"2025-08-22T19:30:43.707",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898253,1755891043717,"fUST",-198.0,0.00027723,2,"2025-08-22T19:30:43.717",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898255,1755891043726,"fUST",-2169.60236481,0.00027756,2,"2025-08-22T19:30:43.726",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898257,1755891043736,"fUST",-151.0,0.00027756,2,"2025-08-22T19:30:43.736",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898259,1755891043746,"fUST",-198.0,0.00027772,7,"2025-08-22T19:30:43.746",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898262,1755891043760,"fUST",-528.9579881,0.0002781,2,"2025-08-22T19:30:43.760",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898264,1755891043770,"fUST",-215.90555669,0.00027824,2,"2025-08-22T19:30:43.770",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898266,1755891043780,"fUST",-198.0,0.00027845,7,"2025-08-22T19:30:43.780",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898268,1755891043790,"fUST",-1201.0,0.00027903,2,"2025-08-22T19:30:43.790",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898270,1755891043800,"fUST",-198.0,0.0002791,2,"2025-08-22T19:30:43.800",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898272,1755891043810,"fUST",-200.0,0.00028,120,"2025-08-22T19:30:43.810",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898274,1755891043821,"fUST",-198.0,0.00028014,2,"2025-08-22T19:30:43.821",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898276,1755891043832,"fUST",-198.0,0.00028052,7,"2025-08-22T19:30:43.832",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898278,1755891043842,"fUST",-198.0,0.00028152,2,"2025-08-22T19:30:43.842",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898280,1755891043852,"fUST",-773.8878668,0.0002831,30,"2025-08-22T19:30:43.852",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898282,1755891043861,"fUST",-581.2325412,0.00028318,30,"2025-08-22T19:30:43.861",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898284,1755891043872,"fUST",-2327.23,0.00028355,10,"2025-08-22T19:30:43.872",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898286,1755891043881,"fUST",-1939.36,0.00028355,10,"2025-08-22T19:30:43.881",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898288,1755891043890,"fUST",-237.832612,0.00028365,10,"2025-08-22T19:30:43.890",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898290,1755891043900,"fUST",-26246.40369491,0.00028365,20,"2025-08-22T19:30:43.900",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898449,1755891045421,"fUST",1995.86709234,0.000199,2,"2025-08-22T19:30:45.421",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898576,1755891046611,"fUST",-517.57280667,0.00021627,2,"2025-08-22T19:30:46.611",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380898578,1755891046622,"fUST",-258.67234176,0.00021627,2,"2025-08-22T19:30:46.622",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901383,1755891187103,"fUST",271.93499568,0.00020952,2,"2025-08-22T19:33:07.103",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901384,1755891243020,"fUST",2000.2053045,0.000199,2,"2025-08-22T19:34:03.020",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901385,1755891413073,"fUST",1202.7889298,0.000199,2,"2025-08-22T19:36:53.073",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901386,1755891413099,"fUST",730.74286455,0.000199,2,"2025-08-22T19:36:53.099",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901388,1755891578917,"fUST",1840.79799978,0.000199,2,"2025-08-22T19:39:38.917",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901400,1755891745207,"fUST",1779.43806628,0.000199,2,"2025-08-22T19:42:25.207",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901409,1755891912680,"fUST",2036.86665011,0.000199,2,"2025-08-22T19:45:12.680",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901414,1755891995252,"fUST",666.0,0.00020592,2,"2025-08-22T19:46:35.252",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901417,1755892015345,"fUST",1007.991507,0.00013699,2,"2025-08-22T19:46:55.345",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901418,1755892015558,"fUST",1007.991507,0.00020187,2,"2025-08-22T19:46:55.558",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901423,1755892087627,"fUST",1000.0,0.00020592,2,"2025-08-22T19:48:07.627",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901424,1755892091966,"fUST",1969.87868,0.000199,2,"2025-08-22T19:48:11.966",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901426,1755892163794,"fUST",762.7510293,0.00021,2,"2025-08-22T19:49:23.794",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901467,1755892232413,"fUST",-1035.66784917,0.00021398,2,"2025-08-22T19:50:32.413",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901472,1755892232468,"fUST",-164.33215083,0.00021398,2,"2025-08-22T19:50:32.468",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901473,1755892232478,"fUST",-206.0,0.00021399,2,"2025-08-22T19:50:32.478",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901475,1755892232488,"fUST",-300.0,0.00021399,2,"2025-08-22T19:50:32.488",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901477,1755892232497,"fUST",-300.0,0.00021399,2,"2025-08-22T19:50:32.497",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901479,1755892232507,"fUST",-300.0,0.00021399,2,"2025-08-22T19:50:32.507",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901481,1755892232516,"fUST",-300.0,0.00021399,2,"2025-08-22T19:50:32.516",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901483,1755892232526,"fUST",-11921.09790521,0.000214,2,"2025-08-22T19:50:32.526",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901486,1755892232538,"fUST",-1839.5793275,0.000214,2,"2025-08-22T19:50:32.538",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901488,1755892232548,"fUST",-362.6964355,0.00021499,2,"2025-08-22T19:50:32.548",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901490,1755892232558,"fUST",-203.4766604,0.000215,2,"2025-08-22T19:50:32.558",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901491,1755892232567,"fUST",-500.0,0.00021573,2,"2025-08-22T19:50:32.567",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901494,1755892232577,"fUST",-1200.0,0.00021598,2,"2025-08-22T19:50:32.577",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901497,1755892232586,"fUST",-50000.0,0.00021598,2,"2025-08-22T19:50:32.586",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901499,1755892232595,"fUST",-3000.0,0.000216,2,"2025-08-22T19:50:32.595",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901501,1755892232604,"fUST",-3000.0,0.000216,2,"2025-08-22T19:50:32.604",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901503,1755892232614,"fUST",-3000.0,0.000216,2,"2025-08-22T19:50:32.614",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901504,1755892232623,"fUST",-1969.8786798,0.00021627,2,"2025-08-22T19:50:32.623",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901505,1755892232633,"fUST",-207.51,0.000221,2,"2025-08-22T19:50:32.633",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901507,1755892232642,"fUST",-590.497002,0.0002218,2,"2025-08-22T19:50:32.642",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901508,1755892232652,"fUST",-500.0,0.00022185,2,"2025-08-22T19:50:32.652",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901509,1755892232662,"fUST",-447.444216,0.00023048,2,"2025-08-22T19:50:32.662",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901510,1755892232672,"fUST",-1050.8450989,0.00023153,2,"2025-08-22T19:50:32.672",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901511,1755892232682,"fUST",-204.0902715,0.00023261,3,"2025-08-22T19:50:32.682",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901512,1755892232692,"fUST",-420.0,0.00023268,2,"2025-08-22T19:50:32.692",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901513,1755892232702,"fUST",-1969.8786798,0.00023353,2,"2025-08-22T19:50:32.702",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901514,1755892232712,"fUST",-384.88738275,0.00023377,2,"2025-08-22T19:50:32.712",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901550,1755892240470,"fUST",-582.11261725,0.00023377,2,"2025-08-22T19:50:40.470",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901560,1755892240614,"fUST",-414.0,0.00023479,2,"2025-08-22T19:50:40.614",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901561,1755892240625,"fUST",-525.35333421,0.00023645,2,"2025-08-22T19:50:40.625",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901562,1755892240635,"fUST",-380.0,0.00024658,2,"2025-08-22T19:50:40.635",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901563,1755892240644,"fUST",-199.0,0.000249,10,"2025-08-22T19:50:40.644",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901564,1755892240654,"fUST",-207.51,0.00025184,7,"2025-08-22T19:50:40.654",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901565,1755892240666,"fUST",-587.0,0.000253,2,"2025-08-22T19:50:40.666",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901566,1755892240675,"fUST",-7320.72219354,0.00025326,2,"2025-08-22T19:50:40.675",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901848,1755892243480,"fUST",-2679.27780646,0.00025326,2,"2025-08-22T19:50:43.480",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380901850,1755892243490,"fUST",-313.21119344,0.00025605,2,"2025-08-22T19:50:43.490",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902131,1755892246547,"fUST",-277.28580856,0.00025605,2,"2025-08-22T19:50:46.547",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902133,1755892246558,"fUST",-199.0,0.00026424,10,"2025-08-22T19:50:46.558",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902135,1755892246567,"fUST",-1677.17,0.00026524,10,"2025-08-22T19:50:46.567",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902136,1755892246579,"fUST",-500.0,0.00026571,2,"2025-08-22T19:50:46.579",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902138,1755892246588,"fUST",-151.0,0.00026574,7,"2025-08-22T19:50:46.588",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902140,1755892246598,"fUST",-160.0,0.0002662,2,"2025-08-22T19:50:46.598",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902142,1755892246607,"fUST",-272.573696,0.00026656,7,"2025-08-22T19:50:46.607",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902144,1755892246616,"fUST",-29280.3193341,0.00026656,2,"2025-08-22T19:50:46.616",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902146,1755892246625,"fUST",-1007.991507,0.00026676,2,"2025-08-22T19:50:46.625",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902148,1755892246634,"fUST",-500.0,0.00026686,2,"2025-08-22T19:50:46.634",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902150,1755892246644,"fUST",-1969.8786798,0.00026806,6,"2025-08-22T19:50:46.644",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902152,1755892246653,"fUST",-161.0,0.00027,7,"2025-08-22T19:50:46.653",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902154,1755892246662,"fUST",-260.0,0.00027168,2,"2025-08-22T19:50:46.662",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902156,1755892246674,"fUST",-151.091539,0.00027354,20,"2025-08-22T19:50:46.674",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902158,1755892246683,"fUST",-151.0,0.00027354,7,"2025-08-22T19:50:46.683",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902160,1755892246693,"fUST",-2927.99,0.00027371,10,"2025-08-22T19:50:46.693",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902162,1755892246703,"fUST",-2439.99,0.00027371,10,"2025-08-22T19:50:46.703",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902164,1755892246713,"fUST",-317.49925833,0.0002738,2,"2025-08-22T19:50:46.713",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902166,1755892246722,"fUST",-178.22006875,0.0002738,2,"2025-08-22T19:50:46.722",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902168,1755892246731,"fUST",-157.07725497,0.0002738,2,"2025-08-22T19:50:46.731",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902170,1755892246741,"fUST",-500.0,0.0002738,2,"2025-08-22T19:50:46.741",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902172,1755892246750,"fUST",-453.76954408,0.0002738,2,"2025-08-22T19:50:46.750",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902174,1755892246759,"fUST",-500.0,0.0002738,2,"2025-08-22T19:50:46.759",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902176,1755892246768,"fUST",-500.0,0.0002738,2,"2025-08-22T19:50:46.768",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902178,1755892246777,"fUST",-158.22272979,0.0002738,2,"2025-08-22T19:50:46.777",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902180,1755892246786,"fUST",-500.0,0.0002738,2,"2025-08-22T19:50:46.786",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902182,1755892246795,"fUST",-500.0,0.0002738,2,"2025-08-22T19:50:46.795",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902184,1755892246804,"fUST",-3043.76797381,0.00027381,2,"2025-08-22T19:50:46.804",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902186,1755892246814,"fUST",-29280.3193341,0.00027381,2,"2025-08-22T19:50:46.814",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902188,1755892246823,"fUST",-151.091539,0.00027381,20,"2025-08-22T19:50:46.823",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902190,1755892246832,"fUST",-56570.2332501,0.00027391,2,"2025-08-22T19:50:46.832",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902192,1755892246841,"fUST",-2003.724457,0.00027391,2,"2025-08-22T19:50:46.841",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902194,1755892246850,"fUST",-222.418494,0.00027391,7,"2025-08-22T19:50:46.850",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902196,1755892246859,"fUST",-151.091539,0.00027408,20,"2025-08-22T19:50:46.859",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902198,1755892246868,"fUST",-612.97556746,0.0002751,2,"2025-08-22T19:50:46.868",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902201,1755892246887,"fUST",-210.02443254,0.0002751,2,"2025-08-22T19:50:46.887",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902202,1755892246896,"fUST",-360.0,0.00027716,2,"2025-08-22T19:50:46.896",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902204,1755892246905,"fUST",-215.90555669,0.0002773,2,"2025-08-22T19:50:46.905",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902206,1755892246917,"fUST",-1194.03797391,0.0002774,2,"2025-08-22T19:50:46.917",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902208,1755892246926,"fUST",-151.0,0.00027756,2,"2025-08-22T19:50:46.926",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902210,1755892246935,"fUST",-171.2,0.00028,7,"2025-08-22T19:50:46.935",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902212,1755892246946,"fUST",-153.0,0.00028029,30,"2025-08-22T19:50:46.946",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902214,1755892246955,"fUST",-153.0,0.00028029,30,"2025-08-22T19:50:46.955",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902216,1755892246965,"fUST",-153.0,0.00028029,30,"2025-08-22T19:50:46.965",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902218,1755892246974,"fUST",-362.6964355,0.00028061,2,"2025-08-22T19:50:46.974",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902220,1755892246983,"fUST",-808.21297058,0.00028255,2,"2025-08-22T19:50:46.983",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902222,1755892246993,"fUST",-386.9439334,0.00028309,30,"2025-08-22T19:50:46.993",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902224,1755892247002,"fUST",-24577.00091959,0.00028334,2,"2025-08-22T19:50:47.002",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902789,1755892257632,"fUST",1812.71601246,0.000199,2,"2025-08-22T19:50:57.632",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902930,1755892388987,"fUST",248.541774,0.00020545,2,"2025-08-22T19:53:08.987",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902931,1755892428524,"fUST",1773.06606769,0.000199,2,"2025-08-22T19:53:48.524",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902932,1755892486318,"fUST",179.34252224,0.00021,2,"2025-08-22T19:54:46.318",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902933,1755892594003,"fUST",1745.85303543,0.000199,2,"2025-08-22T19:56:34.003",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902939,1755892778583,"fUST",1687.65793422,0.000199,2,"2025-08-22T19:59:38.583",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902941,1755892952904,"fUST",1631.40266992,0.000199,2,"2025-08-22T20:02:32.904",0.00028470000000000004,21.22,0.8122747926385153,514293850.93017304]
[380902943,1755893128781,"fUST",1577.02258071,0.000199,2,"2025-08-22T20:05:28.781",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902944,1755893155015,"fUST",864.73229,0.00013699,2,"2025-08-22T20:05:55.015",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902945,1755893155242,"fUST",864.73229,0.00020187,2,"2025-08-22T20:05:55.242",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902951,1755893293850,"fUST",1524.45516144,0.000199,2,"2025-08-22T20:08:13.850",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902965,1755893367863,"fUST",500.60694227,0.00028374,30,"2025-08-22T20:09:27.863",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902971,1755893426242,"fUST",1582.6684932,0.00020863,2,"2025-08-22T20:10:26.242",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902993,1755893432559,"fUST",-172.91282579,0.00021127,2,"2025-08-22T20:10:32.559",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902994,1755893432569,"fUST",-470.25742958,0.00021199,2,"2025-08-22T20:10:32.569",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902995,1755893432582,"fUST",-4169.38300861,0.00021199,2,"2025-08-22T20:10:32.582",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902996,1755893432592,"fUST",-290.74632319,0.00021227,2,"2025-08-22T20:10:32.592",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902997,1755893432602,"fUST",-4111.45727208,0.00021299,2,"2025-08-22T20:10:32.602",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380902999,1755893432611,"fUST",-172.91282578,0.00021412,2,"2025-08-22T20:10:32.611",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903001,1755893432621,"fUST",-300.0,0.00021626,2,"2025-08-22T20:10:32.621",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903003,1755893432630,"fUST",-1524.45516135,0.00021627,2,"2025-08-22T20:10:32.630",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903005,1755893432640,"fUST",-93.82654082,0.00021697,2,"2025-08-22T20:10:32.640",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903008,1755893432651,"fUST",-79.08628496,0.00021697,2,"2025-08-22T20:10:32.651",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903010,1755893432659,"fUST",-172.91282578,0.00021981,2,"2025-08-22T20:10:32.659",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903026,1755893432669,"fUST",-352.42393218,0.00022185,2,"2025-08-22T20:10:32.669",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903028,1755893432809,"fUST",-127.40670171,0.00022185,2,"2025-08-22T20:10:32.809",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903080,1755893438432,"fUST",-2836.5511395,0.00022185,2,"2025-08-22T20:10:38.432",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903081,1755893438442,"fUST",-248.541774,0.00022185,2,"2025-08-22T20:10:38.442",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903082,1755893438453,"fUST",-352.13483787,0.00022266,2,"2025-08-22T20:10:38.453",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903083,1755893438462,"fUST",-172.91282578,0.00022266,2,"2025-08-22T20:10:38.462",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903084,1755893438472,"fUST",-28195.1240981,0.00022352,2,"2025-08-22T20:10:38.472",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903085,1755893438482,"fUST",-666.0,0.00022366,2,"2025-08-22T20:10:38.482",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903086,1755893438491,"fUST",-10000.0,0.0002246,2,"2025-08-22T20:10:38.491",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903087,1755893438502,"fUST",-5000.0,0.00023153,2,"2025-08-22T20:10:38.502",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903088,1755893438515,"fUST",-1000.0,0.00023207,2,"2025-08-22T20:10:38.515",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903089,1755893438525,"fUST",-354.298201,0.00023235,2,"2025-08-22T20:10:38.525",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903090,1755893438534,"fUST",-1524.45516135,0.00023353,2,"2025-08-22T20:10:38.534",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903091,1755893438544,"fUST",-420.0,0.00023509,2,"2025-08-22T20:10:38.544",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903092,1755893438555,"fUST",-156.49786502,0.00023826,2,"2025-08-22T20:10:38.555",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903093,1755893438564,"fUST",-380.0,0.00024658,2,"2025-08-22T20:10:38.564",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903094,1755893438574,"fUST",-160.0,0.00024914,2,"2025-08-22T20:10:38.574",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903095,1755893438585,"fUST",-7818.95555929,0.00024928,2,"2025-08-22T20:10:38.585",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903096,1755893438596,"fUST",-8078.16883941,0.00024928,2,"2025-08-22T20:10:38.596",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903097,1755893438605,"fUST",-1524.45516135,0.0002508,2,"2025-08-22T20:10:38.605",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903098,1755893438615,"fUST",-151.0,0.0002508,7,"2025-08-22T20:10:38.615",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903099,1755893438624,"fUST",-300.0,0.00025462,2,"2025-08-22T20:10:38.624",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903100,1755893438633,"fUST",-587.0,0.00025556,2,"2025-08-22T20:10:38.633",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903101,1755893438643,"fUST",-943.1134774,0.00025626,2,"2025-08-22T20:10:38.643",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903102,1755893438652,"fUST",-4243.2297292,0.00025626,2,"2025-08-22T20:10:38.652",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903103,1755893438661,"fUST",-156.01,0.00025628,7,"2025-08-22T20:10:38.661",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903104,1755893438671,"fUST",-156.01,0.00025728,7,"2025-08-22T20:10:38.671",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903105,1755893438680,"fUST",-156.01,0.00025828,7,"2025-08-22T20:10:38.680",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903106,1755893438690,"fUST",-156.01,0.00025928,7,"2025-08-22T20:10:38.690",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903107,1755893438700,"fUST",-223.722108,0.0002595,2,"2025-08-22T20:10:38.700",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903108,1755893438709,"fUST",-156.01,0.00026028,7,"2025-08-22T20:10:38.709",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903109,1755893438718,"fUST",-156.02727825,0.00026128,7,"2025-08-22T20:10:38.718",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903110,1755893438728,"fUST",-500.0,0.00026257,2,"2025-08-22T20:10:38.728",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903111,1755893438737,"fUST",-328.19661601,0.00026544,2,"2025-08-22T20:10:38.737",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903112,1755893438746,"fUST",-5888.0,0.00026545,2,"2025-08-22T20:10:38.746",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903113,1755893438756,"fUST",-197.0,0.0002662,2,"2025-08-22T20:10:38.756",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903114,1755893438765,"fUST",-354.298201,0.0002666,2,"2025-08-22T20:10:38.765",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903115,1755893438775,"fUST",-199.0,0.00026663,2,"2025-08-22T20:10:38.775",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903116,1755893438784,"fUST",-197.0,0.00026669,2,"2025-08-22T20:10:38.784",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903117,1755893438793,"fUST",-864.73229,0.00026676,2,"2025-08-22T20:10:38.793",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903118,1755893438802,"fUST",-197.0,0.00026696,7,"2025-08-22T20:10:38.802",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903119,1755893438812,"fUST",-199.0,0.00026749,20,"2025-08-22T20:10:38.812",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903120,1755893438822,"fUST",-1524.45516135,0.00026806,6,"2025-08-22T20:10:38.822",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903121,1755893438831,"fUST",-2033.32,0.00026815,10,"2025-08-22T20:10:38.831",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903122,1755893438841,"fUST",-1694.44,0.00026815,10,"2025-08-22T20:10:38.841",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903123,1755893438851,"fUST",-5888.0,0.00026825,7,"2025-08-22T20:10:38.851",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903124,1755893438860,"fUST",-197.0,0.00027005,7,"2025-08-22T20:10:38.860",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903125,1755893438870,"fUST",-197.0,0.00027243,2,"2025-08-22T20:10:38.870",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903126,1755893438880,"fUST",-199.0,0.00027273,2,"2025-08-22T20:10:38.880",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903127,1755893438889,"fUST",-199.0,0.00027281,10,"2025-08-22T20:10:38.889",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903128,1755893438899,"fUST",-153.0,0.00027285,2,"2025-08-22T20:10:38.899",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903129,1755893438908,"fUST",-153.0,0.00027285,2,"2025-08-22T20:10:38.908",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903130,1755893438918,"fUST",-153.0,0.00027285,2,"2025-08-22T20:10:38.918",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903131,1755893438928,"fUST",-153.0,0.00027285,2,"2025-08-22T20:10:38.928",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903132,1755893438937,"fUST",-25123.4373547,0.00027335,2,"2025-08-22T20:10:38.937",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903133,1755893438946,"fUST",-388.77651758,0.00027335,2,"2025-08-22T20:10:38.946",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903134,1755893438957,"fUST",-5592.31972315,0.00027345,2,"2025-08-22T20:10:38.957",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903135,1755893438978,"fUST",-899.8865546,0.00027345,2,"2025-08-22T20:10:38.978",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903262,1755893441150,"fUST",-1412.03,0.00027325,10,"2025-08-22T20:10:41.150",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903264,1755893441159,"fUST",-19233.32856616,0.00027345,2,"2025-08-22T20:10:41.159",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903267,1755893441173,"fUST",-11060.44084657,0.00027345,2,"2025-08-22T20:10:41.173",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903269,1755893441187,"fUST",-6672.7312388,0.00027345,2,"2025-08-22T20:10:41.187",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903272,1755893441200,"fUST",-471.76135102,0.00027345,2,"2025-08-22T20:10:41.200",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903274,1755893441210,"fUST",-197.0,0.00027347,2,"2025-08-22T20:10:41.210",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903275,1755893441220,"fUST",-197.0,0.00027455,2,"2025-08-22T20:10:41.220",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903277,1755893441230,"fUST",-1461.30141653,0.00027483,2,"2025-08-22T20:10:41.230",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903280,1755893441241,"fUST",-800.0,0.00027546,2,"2025-08-22T20:10:41.241",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903281,1755893441250,"fUST",-215.90555669,0.00027573,2,"2025-08-22T20:10:41.250",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903283,1755893441259,"fUST",-197.0,0.00027588,2,"2025-08-22T20:10:41.259",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903285,1755893441268,"fUST",-376.07413479,0.00027605,2,"2025-08-22T20:10:41.268",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903287,1755893441277,"fUST",-197.0,0.00027684,2,"2025-08-22T20:10:41.277",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903289,1755893441286,"fUST",-800.0,0.00027694,2,"2025-08-22T20:10:41.286",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903291,1755893441295,"fUST",-199.0,0.00027698,2,"2025-08-22T20:10:41.295",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903293,1755893441305,"fUST",-823.0,0.00027781,2,"2025-08-22T20:10:41.305",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903295,1755893441315,"fUST",-199.0,0.00027793,7,"2025-08-22T20:10:41.315",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903297,1755893441324,"fUST",-151.0,0.00027818,2,"2025-08-22T20:10:41.324",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903299,1755893441333,"fUST",-153.0,0.00027833,30,"2025-08-22T20:10:41.333",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903300,1755893441342,"fUST",-153.0,0.00027833,30,"2025-08-22T20:10:41.342",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903301,1755893441352,"fUST",-500.0,0.00027833,30,"2025-08-22T20:10:41.352",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903302,1755893441361,"fUST",-500.0,0.00027862,2,"2025-08-22T20:10:41.361",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903303,1755893441371,"fUST",-290.74632319,0.0002788,2,"2025-08-22T20:10:41.371",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903304,1755893441382,"fUST",-197.0,0.00027895,7,"2025-08-22T20:10:41.382",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903305,1755893441391,"fUST",-862.16,0.0002798,3,"2025-08-22T20:10:41.391",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903306,1755893441400,"fUST",-25123.4373547,0.0002798,2,"2025-08-22T20:10:41.400",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903307,1755893441410,"fUST",-388.77651758,0.0002798,2,"2025-08-22T20:10:41.410",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903308,1755893441419,"fUST",-197.0,0.00027986,2,"2025-08-22T20:10:41.419",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903309,1755893441429,"fUST",-160.0,0.00028,10,"2025-08-22T20:10:41.429",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903310,1755893441447,"fUST",-216.99125601,0.00028,10,"2025-08-22T20:10:41.447",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903311,1755893441469,"fUST",-417.15472785,0.00028,10,"2025-08-22T20:10:41.469",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903312,1755893441478,"fUST",-417.15472785,0.00028,10,"2025-08-22T20:10:41.478",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903313,1755893441488,"fUST",-160.0,0.00028,10,"2025-08-22T20:10:41.488",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903314,1755893441499,"fUST",-12692.97277622,0.00028,10,"2025-08-22T20:10:41.499",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903315,1755893441513,"fUST",-500.0,0.00028107,30,"2025-08-22T20:10:41.513",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903316,1755893441523,"fUST",-2168.19478794,0.00028157,2,"2025-08-22T20:10:41.523",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903317,1755893441541,"fUST",-3975.4956,0.00028157,2,"2025-08-22T20:10:41.541",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903323,1755893443666,"fUST",-659.0834951,0.00028157,2,"2025-08-22T20:10:43.666",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903345,1755893447062,"fUST",-2000.0,0.00028157,2,"2025-08-22T20:10:47.062",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903346,1755893458269,"fUST",1270.37930127,0.000199,2,"2025-08-22T20:10:58.269",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903347,1755893595812,"fUST",258.875282,0.00020425,2,"2025-08-22T20:13:15.812",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903348,1755893596137,"fUST",263.456916,0.00020545,2,"2025-08-22T20:13:16.137",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903350,1755893624022,"fUST",1228.03332459,0.000199,2,"2025-08-22T20:13:44.022",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903351,1755893639859,"fUST",5000.0,0.00028374,30,"2025-08-22T20:13:59.859",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903352,1755893790459,"fUST",1274.32352476,0.000199,2,"2025-08-22T20:16:30.459",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903359,1755893901336,"fUST",2000.0,0.00028382,30,"2025-08-22T20:18:21.336",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903360,1755893955750,"fUST",1231.84607407,0.000199,2,"2025-08-22T20:19:15.750",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903362,1755894080898,"fUST",5000.0,0.00021,2,"2025-08-22T20:21:20.898",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903363,1755894083651,"fUST",605.13373611,0.000199,2,"2025-08-22T20:21:23.651",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903364,1755894085383,"fUST",1000.0,0.00020397,2,"2025-08-22T20:21:25.383",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903365,1755894096014,"fUST",5000.0,0.00021,2,"2025-08-22T20:21:36.014",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903366,1755894111238,"fUST",4573.30270587,0.00021,2,"2025-08-22T20:21:51.238",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903367,1755894120764,"fUST",2697.40532304,0.000199,2,"2025-08-22T20:22:00.764",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903368,1755894172349,"fUST",1973.599999,0.0002839,30,"2025-08-22T20:22:52.349",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903369,1755894200583,"fUST",743.0064,0.00013699,2,"2025-08-22T20:23:20.583",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903370,1755894287027,"fUST",2607.49181233,0.000199,2,"2025-08-22T20:24:47.027",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903371,1755894298715,"fUST",5000.0,0.0002001,2,"2025-08-22T20:24:58.715",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903373,1755894315136,"fUST",3030.6517042,0.0002001,2,"2025-08-22T20:25:15.136",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903382,1755894387819,"fUST",400.15,0.00027397,120,"2025-08-22T20:26:27.819",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903383,1755894411490,"fUST",666.0,0.00019635,2,"2025-08-22T20:26:51.490",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903386,1755894471665,"fUST",2516.35090731,0.000199,2,"2025-08-22T20:27:51.665",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903390,1755894516812,"fUST",274.42647874,0.0002,20,"2025-08-22T20:28:36.812",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903391,1755894521441,"fUST",150.99999972,0.0002839,120,"2025-08-22T20:28:41.441",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903398,1755894635236,"fUST",-637.0,0.00020176,2,"2025-08-22T20:30:35.236",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903399,1755894635247,"fUST",-611.28683539,0.00020177,2,"2025-08-22T20:30:35.247",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903400,1755894635258,"fUST",-588.71316461,0.00020177,2,"2025-08-22T20:30:35.258",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903401,1755894635268,"fUST",-300.0,0.00020177,2,"2025-08-22T20:30:35.268",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903402,1755894635277,"fUST",-300.0,0.00020177,2,"2025-08-22T20:30:35.277",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903403,1755894635287,"fUST",-300.0,0.00020177,2,"2025-08-22T20:30:35.287",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903404,1755894635296,"fUST",-300.0,0.00020177,2,"2025-08-22T20:30:35.296",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903405,1755894635308,"fUST",-300.0,0.00020177,2,"2025-08-22T20:30:35.308",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903406,1755894635318,"fUST",-4122.58120851,0.00020178,2,"2025-08-22T20:30:35.318",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903410,1755894635358,"fUST",-5877.41879149,0.00020178,2,"2025-08-22T20:30:35.358",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903412,1755894635368,"fUST",-743.0064,0.00020187,2,"2025-08-22T20:30:35.368",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903414,1755894635377,"fUST",-5816.0040118,0.00020195,2,"2025-08-22T20:30:35.377",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903416,1755894635387,"fUST",-220.0,0.00020355,2,"2025-08-22T20:30:35.387",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903418,1755894635396,"fUST",-330.23821596,0.000208,2,"2025-08-22T20:30:35.396",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903420,1755894635406,"fUST",-7023.29000155,0.000209,2,"2025-08-22T20:30:35.406",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903618,1755894637755,"fUST",-7292.93422116,0.000209,2,"2025-08-22T20:30:37.755",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903620,1755894637764,"fUST",-1761.68,0.0002098,10,"2025-08-22T20:30:37.764",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903622,1755894637774,"fUST",-1468.06,0.0002098,10,"2025-08-22T20:30:37.774",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903624,1755894637783,"fUST",-1223.39,0.0002098,10,"2025-08-22T20:30:37.783",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903626,1755894637793,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.793",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903629,1755894637804,"fUST",-628.839,0.00020989,2,"2025-08-22T20:30:37.804",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903631,1755894637814,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.814",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903632,1755894637823,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.823",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903635,1755894637833,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.833",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903637,1755894637842,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.842",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903639,1755894637852,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.852",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903641,1755894637862,"fUST",-365.85078944,0.00020989,2,"2025-08-22T20:30:37.862",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903642,1755894637876,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.876",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903644,1755894637885,"fUST",-613.36978634,0.00020989,2,"2025-08-22T20:30:37.885",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903647,1755894637895,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.895",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903649,1755894637904,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.904",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903650,1755894637914,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.914",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903652,1755894637924,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.924",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903655,1755894637934,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.934",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903657,1755894637946,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.946",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903658,1755894637955,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.955",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903660,1755894637964,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.964",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903662,1755894637974,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.974",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903664,1755894637984,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.984",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903666,1755894637994,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:37.994",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903668,1755894638003,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.003",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903670,1755894638013,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.013",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903672,1755894638022,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.022",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903674,1755894638032,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.032",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903676,1755894638042,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.042",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903678,1755894638052,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.052",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903680,1755894638062,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.062",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903682,1755894638071,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.071",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903684,1755894638080,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.080",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903686,1755894638089,"fUST",-422.38815696,0.00020989,2,"2025-08-22T20:30:38.089",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903688,1755894638097,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.097",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903690,1755894638106,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.106",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903692,1755894638115,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.115",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903694,1755894638124,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.124",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903696,1755894638133,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.133",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903698,1755894638139,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.139",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903700,1755894638146,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.146",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903701,1755894638154,"fUST",-523.8647465,0.00020989,2,"2025-08-22T20:30:38.154",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903703,1755894638162,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.162",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903705,1755894638168,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.168",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903707,1755894638175,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.175",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903709,1755894638184,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.184",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903711,1755894638194,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.194",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903713,1755894638203,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.203",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903715,1755894638213,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.213",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903717,1755894638223,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.223",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903719,1755894638232,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.232",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903721,1755894638241,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.241",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903723,1755894638250,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.250",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903725,1755894638259,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.259",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903727,1755894638268,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.268",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903729,1755894638278,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.278",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903731,1755894638287,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.287",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903733,1755894638297,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.297",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903736,1755894638308,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.308",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903738,1755894638317,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.317",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903740,1755894638326,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.326",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903742,1755894638335,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.335",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903744,1755894638346,"fUST",-432.6228534,0.00020989,2,"2025-08-22T20:30:38.346",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903746,1755894638355,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.355",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903748,1755894638365,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.365",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903750,1755894638374,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.374",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903752,1755894638384,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.384",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903754,1755894638393,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.393",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903756,1755894638403,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.403",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903758,1755894638412,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.412",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903760,1755894638422,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.422",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903762,1755894638432,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.432",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903764,1755894638441,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.441",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903766,1755894638451,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.451",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903768,1755894638459,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.459",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903770,1755894638469,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.469",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903772,1755894638478,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.478",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903774,1755894638487,"fUST",-421.57618957,0.00020989,2,"2025-08-22T20:30:38.487",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903776,1755894638497,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.497",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903778,1755894638505,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.505",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903780,1755894638515,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.515",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903782,1755894638523,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.523",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903784,1755894638535,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.535",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903786,1755894638544,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.544",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903788,1755894638554,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.554",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903790,1755894638564,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.564",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903792,1755894638574,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.574",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903794,1755894638584,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.584",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903796,1755894638594,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:38.594",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903798,1755894638603,"fUST",-100000.0,0.0002099,2,"2025-08-22T20:30:38.603",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903800,1755894638613,"fUST",-840.94332642,0.00021,10,"2025-08-22T20:30:38.613",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903802,1755894638622,"fUST",-150.999998,0.00021,2,"2025-08-22T20:30:38.622",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903804,1755894638631,"fUST",-8717.26531896,0.00021099,2,"2025-08-22T20:30:38.631",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903807,1755894638641,"fUST",-2766.33469469,0.000213,2,"2025-08-22T20:30:38.641",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903809,1755894638650,"fUST",-1972.73037694,0.000213,2,"2025-08-22T20:30:38.650",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903811,1755894638659,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.659",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903813,1755894638669,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.669",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903814,1755894638678,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.678",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903817,1755894638688,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.688",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903819,1755894638697,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.697",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903821,1755894638707,"fUST",-277.741197,0.00021385,2,"2025-08-22T20:30:38.707",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903823,1755894638716,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.716",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903825,1755894638726,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.726",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903827,1755894638735,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.735",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903829,1755894638744,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.744",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903830,1755894638754,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.754",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903833,1755894638763,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.763",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903834,1755894638772,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.772",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903837,1755894638782,"fUST",-613.098977,0.00021385,2,"2025-08-22T20:30:38.782",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903839,1755894638792,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.792",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903841,1755894638804,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.804",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903843,1755894638813,"fUST",-299.8653,0.00021385,2,"2025-08-22T20:30:38.813",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903845,1755894638823,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.823",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903847,1755894638832,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.832",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903849,1755894638841,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.841",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903850,1755894638850,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.850",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903853,1755894638860,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.860",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903855,1755894638874,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.874",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903857,1755894638883,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.883",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903859,1755894638893,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.893",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903861,1755894638903,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.903",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903863,1755894638913,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.913",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903865,1755894638923,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.923",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903867,1755894638933,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.933",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903869,1755894638942,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:38.942",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903871,1755894638952,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:38.952",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903873,1755894638962,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:38.962",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903875,1755894638972,"fUST",-613.098977,0.00021387,2,"2025-08-22T20:30:38.972",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903877,1755894638981,"fUST",-613.098977,0.00021387,2,"2025-08-22T20:30:38.981",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903879,1755894638991,"fUST",-613.098977,0.00021387,2,"2025-08-22T20:30:38.991",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903881,1755894639001,"fUST",-613.098977,0.00021387,2,"2025-08-22T20:30:39.001",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903883,1755894639011,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:39.011",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903885,1755894639020,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:39.020",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903887,1755894639029,"fUST",-215.445759,0.00021387,2,"2025-08-22T20:30:39.029",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903889,1755894639039,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:39.039",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903890,1755894639050,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:39.050",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903892,1755894639059,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:39.059",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903894,1755894639068,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.068",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903896,1755894639078,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.078",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903898,1755894639087,"fUST",-151.0,0.00021387,2,"2025-08-22T20:30:39.087",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903900,1755894639097,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.097",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903902,1755894639106,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.106",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903904,1755894639115,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.115",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903906,1755894639124,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.124",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903908,1755894639134,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.134",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903910,1755894639143,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.143",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903912,1755894639153,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.153",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903914,1755894639162,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.162",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903916,1755894639171,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.171",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903918,1755894639181,"fUST",-500.0,0.00021387,2,"2025-08-22T20:30:39.181",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903920,1755894639190,"fUST",-281.9163452,0.00021387,2,"2025-08-22T20:30:39.190",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903922,1755894639199,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.199",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903924,1755894639209,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.209",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903926,1755894639219,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.219",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903928,1755894639228,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.228",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903930,1755894639238,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.238",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903932,1755894639247,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.247",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903934,1755894639256,"fUST",-151.699238,0.00021396,2,"2025-08-22T20:30:39.256",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903937,1755894639267,"fUST",-321.507334,0.00021396,2,"2025-08-22T20:30:39.267",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903939,1755894639276,"fUST",-321.507334,0.00021396,2,"2025-08-22T20:30:39.276",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903941,1755894639285,"fUST",-161.331515,0.00021396,2,"2025-08-22T20:30:39.285",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903943,1755894639296,"fUST",-321.507334,0.00021396,2,"2025-08-22T20:30:39.296",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903945,1755894639306,"fUST",-321.507334,0.00021396,2,"2025-08-22T20:30:39.306",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903947,1755894639315,"fUST",-161.331515,0.00021396,2,"2025-08-22T20:30:39.315",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903949,1755894639324,"fUST",-161.331515,0.00021396,2,"2025-08-22T20:30:39.324",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903952,1755894639334,"fUST",-161.331515,0.00021396,2,"2025-08-22T20:30:39.334",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903955,1755894639343,"fUST",-162.425812,0.00021396,2,"2025-08-22T20:30:39.343",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903958,1755894639352,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.352",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903961,1755894639361,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.361",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903964,1755894639370,"fUST",-151.45715,0.00021396,2,"2025-08-22T20:30:39.370",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903967,1755894639380,"fUST",-151.190404,0.00021396,2,"2025-08-22T20:30:39.380",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903971,1755894639389,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.389",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903975,1755894639398,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.398",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903978,1755894639408,"fUST",-151.211758,0.00021396,2,"2025-08-22T20:30:39.408",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903981,1755894639417,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.417",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903984,1755894639427,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.427",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903987,1755894639436,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.436",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903990,1755894639445,"fUST",-151.0,0.00021396,2,"2025-08-22T20:30:39.445",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903993,1755894639454,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.454",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903996,1755894639463,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.463",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380903999,1755894639473,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.473",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904002,1755894639483,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.483",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904005,1755894639492,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.492",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904008,1755894639502,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.502",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904011,1755894639513,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.513",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904014,1755894639522,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.522",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904017,1755894639531,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.531",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904020,1755894639541,"fUST",-176.275941,0.00021397,2,"2025-08-22T20:30:39.541",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904023,1755894639552,"fUST",-176.275941,0.00021397,2,"2025-08-22T20:30:39.552",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904025,1755894639561,"fUST",-176.275941,0.00021397,2,"2025-08-22T20:30:39.561",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904027,1755894639570,"fUST",-176.275941,0.00021397,2,"2025-08-22T20:30:39.570",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904029,1755894639579,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.579",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904031,1755894639588,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.588",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904033,1755894639597,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.597",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904035,1755894639606,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.606",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904037,1755894639615,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.615",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904039,1755894639625,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.625",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904041,1755894639634,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.634",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904043,1755894639643,"fUST",-151.0,0.00021397,2,"2025-08-22T20:30:39.643",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904045,1755894639653,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.653",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904047,1755894639662,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.662",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904049,1755894639671,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.671",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904051,1755894639681,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.681",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904053,1755894639693,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.693",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904055,1755894639703,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.703",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904057,1755894639712,"fUST",-151.751284,0.00021398,2,"2025-08-22T20:30:39.712",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904059,1755894639722,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.722",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904061,1755894639731,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.731",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904063,1755894639741,"fUST",-152.622184,0.00021398,2,"2025-08-22T20:30:39.741",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904065,1755894639751,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.751",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904067,1755894639761,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.761",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904069,1755894639770,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.770",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904071,1755894639779,"fUST",-270.177408,0.00021398,2,"2025-08-22T20:30:39.779",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904091,1755894639898,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.898",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904093,1755894639908,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.908",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904095,1755894639918,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.918",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904097,1755894639928,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.928",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904099,1755894639937,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:39.937",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904101,1755894639948,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:39.948",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904103,1755894639958,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:39.958",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904105,1755894639967,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.967",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904107,1755894639976,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:39.976",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904109,1755894639985,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:39.985",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904111,1755894639995,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:39.995",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904113,1755894640004,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.004",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904115,1755894640013,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.013",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904116,1755894640023,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.023",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904117,1755894640032,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.032",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904118,1755894640042,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.042",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904119,1755894640051,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.051",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904120,1755894640060,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.060",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904121,1755894640069,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.069",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904122,1755894640078,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.078",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904123,1755894640087,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.087",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904124,1755894640096,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.096",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904125,1755894640106,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.106",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904126,1755894640115,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.115",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904127,1755894640124,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.124",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904128,1755894640133,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.133",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904129,1755894640143,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.143",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904130,1755894640152,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.152",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904131,1755894640161,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.161",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904132,1755894640170,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.170",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904133,1755894640179,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.179",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904134,1755894640188,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.188",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904135,1755894640197,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.197",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904136,1755894640206,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.206",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904137,1755894640215,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.215",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904138,1755894640225,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.225",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904139,1755894640234,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.234",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904140,1755894640243,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.243",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904141,1755894640251,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.251",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904142,1755894640261,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.261",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904143,1755894640270,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.270",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904144,1755894640280,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.280",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904146,1755894640289,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.289",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904147,1755894640300,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.300",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904149,1755894640310,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.310",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904151,1755894640319,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.319",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904153,1755894640328,"fUST",-1000.0,0.00021398,2,"2025-08-22T20:30:40.328",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904155,1755894640337,"fUST",-810.945368,0.00021398,2,"2025-08-22T20:30:40.337",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904157,1755894640346,"fUST",-177.960366,0.00021398,2,"2025-08-22T20:30:40.346",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904159,1755894640356,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.356",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904161,1755894640366,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.366",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904163,1755894640375,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.375",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904165,1755894640384,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.384",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904167,1755894640394,"fUST",-153.369228,0.00021398,2,"2025-08-22T20:30:40.394",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904169,1755894640403,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.403",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904171,1755894640414,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.414",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904173,1755894640424,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.424",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904175,1755894640435,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.435",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904177,1755894640444,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.444",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904179,1755894640454,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.454",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904181,1755894640464,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.464",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904183,1755894640473,"fUST",-176.275941,0.00021398,2,"2025-08-22T20:30:40.473",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904185,1755894640484,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.484",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904187,1755894640494,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.494",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904189,1755894640504,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.504",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904191,1755894640514,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.514",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904193,1755894640523,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.523",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904195,1755894640532,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.532",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904197,1755894640541,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.541",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904199,1755894640552,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.552",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904200,1755894640562,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.562",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904202,1755894640571,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.571",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904204,1755894640580,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.580",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904206,1755894640590,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.590",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904208,1755894640599,"fUST",-289.537914,0.00021398,2,"2025-08-22T20:30:40.599",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904210,1755894640608,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.608",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904212,1755894640618,"fUST",-182.550288,0.00021398,2,"2025-08-22T20:30:40.618",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904214,1755894640627,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.627",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904216,1755894640636,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.636",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904218,1755894640645,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.645",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904220,1755894640654,"fUST",-200.43177,0.00021398,2,"2025-08-22T20:30:40.654",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904222,1755894640664,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.664",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904224,1755894640673,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.673",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904226,1755894640683,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.683",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904228,1755894640694,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.694",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904230,1755894640703,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.703",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904232,1755894640712,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.712",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904234,1755894640722,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.722",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904236,1755894640731,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.731",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904238,1755894640741,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.741",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904240,1755894640750,"fUST",-321.507334,0.00021398,2,"2025-08-22T20:30:40.750",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904242,1755894640759,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.759",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904244,1755894640768,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.768",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904246,1755894640777,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.777",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904248,1755894640786,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.786",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904250,1755894640796,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.796",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904251,1755894640807,"fUST",-161.331515,0.00021398,2,"2025-08-22T20:30:40.807",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904253,1755894640817,"fUST",-151.903207,0.00021398,2,"2025-08-22T20:30:40.817",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904255,1755894640826,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.826",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904257,1755894640835,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.835",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904259,1755894640848,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.848",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904261,1755894640858,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.858",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904263,1755894640872,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.872",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904265,1755894640883,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.883",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904267,1755894640893,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.893",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904269,1755894640905,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.905",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904271,1755894640915,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.915",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904273,1755894640926,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.926",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904275,1755894640937,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.937",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904277,1755894640948,"fUST",-613.098977,0.00021398,2,"2025-08-22T20:30:40.948",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904279,1755894640959,"fUST",-613.0989724,0.00021398,2,"2025-08-22T20:30:40.959",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904282,1755894640970,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.970",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904284,1755894640980,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.980",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904285,1755894640990,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.990",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904288,1755894640999,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:40.999",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904289,1755894641010,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:41.010",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904292,1755894641019,"fUST",-247.62232,0.00021398,2,"2025-08-22T20:30:41.019",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904293,1755894641029,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:41.029",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904295,1755894641039,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:41.039",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904297,1755894641049,"fUST",-151.0,0.00021398,2,"2025-08-22T20:30:41.049",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904299,1755894641062,"fUST",-500.0,0.00021399,2,"2025-08-22T20:30:41.062",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904301,1755894641071,"fUST",-153.432833,0.00021399,2,"2025-08-22T20:30:41.071",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904303,1755894641081,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.081",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904305,1755894641091,"fUST",-238.749711,0.00021399,2,"2025-08-22T20:30:41.091",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904307,1755894641100,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.100",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904309,1755894641111,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.111",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904311,1755894641121,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.121",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904313,1755894641131,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.131",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904315,1755894641140,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.140",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904317,1755894641150,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.150",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904319,1755894641160,"fUST",-154.843875,0.00021399,2,"2025-08-22T20:30:41.160",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904321,1755894641169,"fUST",-183.054358,0.00021399,2,"2025-08-22T20:30:41.169",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904323,1755894641178,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.178",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904325,1755894641187,"fUST",-151.0,0.00021399,2,"2025-08-22T20:30:41.187",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904327,1755894641197,"fUST",-3642.02475675,0.000214,2,"2025-08-22T20:30:41.197",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904329,1755894641207,"fUST",-82655.60557663,0.000214,2,"2025-08-22T20:30:41.207",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904331,1755894641217,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.217",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904333,1755894641227,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.227",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904335,1755894641237,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.237",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904337,1755894641246,"fUST",-160.803441,0.000214,2,"2025-08-22T20:30:41.246",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904339,1755894641256,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.256",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904341,1755894641266,"fUST",-174.166731,0.000214,2,"2025-08-22T20:30:41.266",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904343,1755894641275,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.275",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904345,1755894641285,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.285",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904347,1755894641294,"fUST",-153.429522,0.000214,2,"2025-08-22T20:30:41.294",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904349,1755894641305,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.305",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904351,1755894641314,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.314",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904353,1755894641323,"fUST",-256.892,0.000214,2,"2025-08-22T20:30:41.323",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904355,1755894641333,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.333",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904357,1755894641341,"fUST",-152.362666,0.000214,2,"2025-08-22T20:30:41.341",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904359,1755894641350,"fUST",-182.827039,0.000214,2,"2025-08-22T20:30:41.350",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904360,1755894641360,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.360",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904362,1755894641369,"fUST",-290.39005,0.000214,2,"2025-08-22T20:30:41.369",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904364,1755894641378,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.378",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904366,1755894641388,"fUST",-176.275941,0.000214,2,"2025-08-22T20:30:41.388",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904368,1755894641397,"fUST",-176.275941,0.000214,2,"2025-08-22T20:30:41.397",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904370,1755894641406,"fUST",-176.275941,0.000214,2,"2025-08-22T20:30:41.406",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904372,1755894641416,"fUST",-176.275941,0.000214,2,"2025-08-22T20:30:41.416",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904374,1755894641425,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.425",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904376,1755894641434,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.434",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904378,1755894641444,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.444",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904380,1755894641454,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.454",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904382,1755894641464,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.464",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904384,1755894641473,"fUST",-151.0,0.000214,2,"2025-08-22T20:30:41.473",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904386,1755894641482,"fUST",-321.507334,0.000214,2,"2025-08-22T20:30:41.482",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904388,1755894641492,"fUST",-321.507334,0.000214,2,"2025-08-22T20:30:41.492",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904390,1755894641501,"fUST",-161.331515,0.000214,2,"2025-08-22T20:30:41.501",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904392,1755894641510,"fUST",-321.507334,0.000214,2,"2025-08-22T20:30:41.510",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904394,1755894641520,"fUST",-321.507334,0.000214,2,"2025-08-22T20:30:41.520",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904396,1755894641529,"fUST",-161.331515,0.000214,2,"2025-08-22T20:30:41.529",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904398,1755894641538,"fUST",-161.331515,0.000214,2,"2025-08-22T20:30:41.538",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904400,1755894641548,"fUST",-161.331515,0.000214,2,"2025-08-22T20:30:41.548",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904402,1755894641557,"fUST",-183.497387,0.000214,2,"2025-08-22T20:30:41.557",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904404,1755894641566,"fUST",-258.87189194,0.00021442,2,"2025-08-22T20:30:41.566",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904405,1755894641576,"fUST",-1248.28683539,0.000215,2,"2025-08-22T20:30:41.576",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904407,1755894641585,"fUST",-388.0,0.00021967,2,"2025-08-22T20:30:41.585",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904409,1755894641594,"fUST",-300.0,0.00021967,2,"2025-08-22T20:30:41.594",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904411,1755894641604,"fUST",-420.0,0.00021967,2,"2025-08-22T20:30:41.604",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904413,1755894641613,"fUST",-160.0,0.00022075,2,"2025-08-22T20:30:41.613",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904415,1755894641622,"fUST",-213.24576255,0.00022185,2,"2025-08-22T20:30:41.622",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904417,1755894641632,"fUST",-500.74460077,0.00022185,2,"2025-08-22T20:30:41.632",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904419,1755894641641,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.641",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904421,1755894641651,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.651",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904423,1755894641660,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.660",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904425,1755894641670,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.670",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904427,1755894641679,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.679",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904429,1755894641688,"fUST",-503.38769744,0.00022185,2,"2025-08-22T20:30:41.688",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904431,1755894641697,"fUST",-553.85251724,0.00022185,2,"2025-08-22T20:30:41.697",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904433,1755894641706,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.706",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904435,1755894641715,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.715",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904437,1755894641724,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.724",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904439,1755894641733,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.733",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904441,1755894641743,"fUST",-496.57940651,0.00022185,2,"2025-08-22T20:30:41.743",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904443,1755894641752,"fUST",-502.14370261,0.00022185,2,"2025-08-22T20:30:41.752",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904445,1755894641761,"fUST",-296.30444005,0.00022185,2,"2025-08-22T20:30:41.761",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904447,1755894641770,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.770",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904449,1755894641779,"fUST",-380.65062829,0.00022185,2,"2025-08-22T20:30:41.779",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904451,1755894641789,"fUST",-212.42391178,0.00022185,2,"2025-08-22T20:30:41.789",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904452,1755894641801,"fUST",-163.81724274,0.00022185,2,"2025-08-22T20:30:41.801",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904454,1755894641811,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.811",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904456,1755894641821,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.821",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904458,1755894641830,"fUST",-158.77412809,0.00022185,2,"2025-08-22T20:30:41.830",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904460,1755894641839,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.839",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904462,1755894641849,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.849",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904464,1755894641859,"fUST",-443.3521458,0.00022185,2,"2025-08-22T20:30:41.859",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904466,1755894641872,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.872",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904468,1755894641881,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.881",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904470,1755894641890,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.890",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904472,1755894641900,"fUST",-543.59259108,0.00022185,2,"2025-08-22T20:30:41.900",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904474,1755894641910,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.910",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904476,1755894641919,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.919",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904478,1755894641929,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.929",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904480,1755894641938,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.938",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904482,1755894641948,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.948",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904484,1755894641957,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.957",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904486,1755894641966,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.966",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904488,1755894641976,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.976",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904489,1755894641985,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.985",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904491,1755894641994,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:41.994",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904493,1755894642003,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:42.003",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904495,1755894642013,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:42.013",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904497,1755894642022,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:42.022",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904499,1755894642031,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:42.031",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904501,1755894642041,"fUST",-500.0,0.00022185,2,"2025-08-22T20:30:42.041",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904514,1755894642158,"fUST",-263.456916,0.00022185,2,"2025-08-22T20:30:42.158",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904516,1755894642168,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.168",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904518,1755894642178,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.178",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904520,1755894642187,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.187",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904523,1755894642196,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.196",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904525,1755894642205,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.205",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904527,1755894642214,"fUST",-176.275941,0.00022185,7,"2025-08-22T20:30:42.214",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904529,1755894642224,"fUST",-176.275941,0.00022185,7,"2025-08-22T20:30:42.224",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904531,1755894642233,"fUST",-176.275941,0.00022185,7,"2025-08-22T20:30:42.233",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904533,1755894642243,"fUST",-176.275939,0.00022185,7,"2025-08-22T20:30:42.243",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904535,1755894642252,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.252",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904538,1755894642262,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.262",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904540,1755894642271,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.271",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904543,1755894642280,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.280",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904545,1755894642289,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.289",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904548,1755894642301,"fUST",-151.0,0.00022185,7,"2025-08-22T20:30:42.301",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904550,1755894642310,"fUST",-321.507334,0.00022185,7,"2025-08-22T20:30:42.310",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904552,1755894642319,"fUST",-321.507334,0.00022185,7,"2025-08-22T20:30:42.319",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904554,1755894642328,"fUST",-321.507334,0.00022185,7,"2025-08-22T20:30:42.328",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904556,1755894642338,"fUST",-161.331515,0.00022185,7,"2025-08-22T20:30:42.338",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904558,1755894642347,"fUST",-321.507332,0.00022185,7,"2025-08-22T20:30:42.347",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904560,1755894642356,"fUST",-161.331515,0.00022185,7,"2025-08-22T20:30:42.356",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904562,1755894642365,"fUST",-161.331515,0.00022185,7,"2025-08-22T20:30:42.365",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904564,1755894642375,"fUST",-161.331517,0.00022185,7,"2025-08-22T20:30:42.375",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904566,1755894642384,"fUST",-159.82,0.000222,7,"2025-08-22T20:30:42.384",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904568,1755894642394,"fUST",-1405.02,0.000222,7,"2025-08-22T20:30:42.394",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904570,1755894642403,"fUST",-1739.49,0.000222,7,"2025-08-22T20:30:42.403",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904572,1755894642412,"fUST",-151.0,0.000222,7,"2025-08-22T20:30:42.412",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904574,1755894642422,"fUST",-151.0,0.000222,7,"2025-08-22T20:30:42.422",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904575,1755894642431,"fUST",-1346.01716772,0.00022477,2,"2025-08-22T20:30:42.431",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904577,1755894642441,"fUST",-260.0,0.00022623,2,"2025-08-22T20:30:42.441",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904579,1755894642450,"fUST",-1002.20916499,0.00023,2,"2025-08-22T20:30:42.450",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904581,1755894642459,"fUST",-360.0,0.00023171,2,"2025-08-22T20:30:42.459",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904583,1755894642469,"fUST",-1972.73037691,0.00023256,2,"2025-08-22T20:30:42.469",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904585,1755894642478,"fUST",-151.0,0.00023353,7,"2025-08-22T20:30:42.478",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904587,1755894642488,"fUST",-417.15472785,0.00023353,7,"2025-08-22T20:30:42.488",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904589,1755894642497,"fUST",-250.741168,0.00023675,2,"2025-08-22T20:30:42.497",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904591,1755894642506,"fUST",-1020.15369807,0.000237,14,"2025-08-22T20:30:42.506",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904593,1755894642515,"fUST",-460.0,0.00023719,2,"2025-08-22T20:30:42.515",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904595,1755894642524,"fUST",-154.11074606,0.00023826,2,"2025-08-22T20:30:42.524",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904597,1755894642533,"fUST",-587.0,0.00023915,2,"2025-08-22T20:30:42.533",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904599,1755894642542,"fUST",-160.0,0.00024,7,"2025-08-22T20:30:42.542",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904601,1755894642552,"fUST",-160.0,0.00024,7,"2025-08-22T20:30:42.552",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904603,1755894642561,"fUST",-216.99125601,0.00024,7,"2025-08-22T20:30:42.561",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904605,1755894642571,"fUST",-323.9711125,0.00024,2,"2025-08-22T20:30:42.571",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904607,1755894642580,"fUST",-560.0,0.00024267,2,"2025-08-22T20:30:42.580",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904609,1755894642589,"fUST",-297.3429449,0.00024658,2,"2025-08-22T20:30:42.589",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904611,1755894642598,"fUST",-2081.87378226,0.00024774,2,"2025-08-22T20:30:42.598",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904613,1755894642607,"fUST",-660.0,0.00024815,2,"2025-08-22T20:30:42.607",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904615,1755894642616,"fUST",-24280.53,0.000249,2,"2025-08-22T20:30:42.616",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904617,1755894642625,"fUST",-199538.594326,0.000249,2,"2025-08-22T20:30:42.625",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904618,1755894642634,"fUST",-25747.55151099,0.00024998,2,"2025-08-22T20:30:42.634",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904620,1755894642644,"fUST",-8883.64981783,0.00025,2,"2025-08-22T20:30:42.644",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904622,1755894642653,"fUST",-5138.01815537,0.00025,7,"2025-08-22T20:30:42.653",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904624,1755894642662,"fUST",-1771.15615259,0.00025,2,"2025-08-22T20:30:42.662",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904625,1755894642671,"fUST",-5998.77294326,0.00025,2,"2025-08-22T20:30:42.671",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904626,1755894642680,"fUST",-169.586895,0.0002508,7,"2025-08-22T20:30:42.680",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904627,1755894642689,"fUST",-229.788105,0.0002508,7,"2025-08-22T20:30:42.689",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904628,1755894642698,"fUST",-1972.73037691,0.00025212,2,"2025-08-22T20:30:42.698",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904629,1755894642707,"fUST",-363.7280936,0.00025328,2,"2025-08-22T20:30:42.707",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904630,1755894642716,"fUST",-560.439126,0.00025344,2,"2025-08-22T20:30:42.716",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904631,1755894642725,"fUST",-760.0,0.00025363,2,"2025-08-22T20:30:42.725",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904632,1755894642734,"fUST",-178.98,0.00025643,7,"2025-08-22T20:30:42.734",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904633,1755894642744,"fUST",-157.59,0.00025648,7,"2025-08-22T20:30:42.744",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904634,1755894642754,"fUST",-178.98,0.00025743,7,"2025-08-22T20:30:42.754",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904636,1755894642763,"fUST",-157.59,0.00025748,7,"2025-08-22T20:30:42.763",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904638,1755894642773,"fUST",-151.0,0.000258,13,"2025-08-22T20:30:42.773",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904640,1755894642782,"fUST",-179.0,0.00025843,7,"2025-08-22T20:30:42.782",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904642,1755894642791,"fUST",-157.59,0.00025848,7,"2025-08-22T20:30:42.791",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904644,1755894642802,"fUST",-820.0,0.00025911,2,"2025-08-22T20:30:42.802",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904645,1755894642811,"fUST",-157.59,0.00025948,7,"2025-08-22T20:30:42.811",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904647,1755894642820,"fUST",-823.0,0.00026036,2,"2025-08-22T20:30:42.820",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904649,1755894642829,"fUST",-157.59,0.00026048,7,"2025-08-22T20:30:42.829",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904651,1755894642838,"fUST",-157.59,0.00026148,7,"2025-08-22T20:30:42.838",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904653,1755894642847,"fUST",-191.34480338,0.0002616,2,"2025-08-22T20:30:42.847",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904655,1755894642857,"fUST",-157.59,0.00026248,7,"2025-08-22T20:30:42.857",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904657,1755894642869,"fUST",-500.0,0.00026313,2,"2025-08-22T20:30:42.869",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904659,1755894642879,"fUST",-157.59,0.00026348,7,"2025-08-22T20:30:42.879",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904661,1755894642888,"fUST",-151.0,0.000264,13,"2025-08-22T20:30:42.888",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904663,1755894642897,"fUST",-157.62,0.00026448,7,"2025-08-22T20:30:42.897",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904665,1755894642908,"fUST",-743.0064,0.00026676,2,"2025-08-22T20:30:42.908",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904667,1755894642918,"fUST",-292.0,0.00026762,2,"2025-08-22T20:30:42.918",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904670,1755894642928,"fUST",-500.0,0.00026929,2,"2025-08-22T20:30:42.928",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904672,1755894642938,"fUST",-294.0,0.00026985,2,"2025-08-22T20:30:42.938",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904675,1755894642949,"fUST",-151.0,0.0002699,7,"2025-08-22T20:30:42.949",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904677,1755894642959,"fUST",-151.0,0.0002699,7,"2025-08-22T20:30:42.959",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904679,1755894642968,"fUST",-151.0,0.0002699,7,"2025-08-22T20:30:42.968",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904681,1755894642978,"fUST",-151.0,0.0002699,7,"2025-08-22T20:30:42.978",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904683,1755894642987,"fUST",-174.8116116,0.00027,2,"2025-08-22T20:30:42.987",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904685,1755894642996,"fUST",-600.0,0.00027031,2,"2025-08-22T20:30:42.996",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904687,1755894643005,"fUST",-250.741168,0.000271,2,"2025-08-22T20:30:43.005",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904689,1755894643015,"fUST",-151.0,0.000271,13,"2025-08-22T20:30:43.015",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904691,1755894643024,"fUST",-1000.55433446,0.0002714,2,"2025-08-22T20:30:43.024",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904693,1755894643033,"fUST",-1972.73037691,0.00027168,2,"2025-08-22T20:30:43.033",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904695,1755894643043,"fUST",-292.0,0.00027174,2,"2025-08-22T20:30:43.043",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904697,1755894643055,"fUST",-22170.9549251,0.0002719,2,"2025-08-22T20:30:43.055",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904700,1755894643065,"fUST",-1739.49,0.000272,7,"2025-08-22T20:30:43.065",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904702,1755894643075,"fUST",-24280.53,0.000272,2,"2025-08-22T20:30:43.075",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904704,1755894643084,"fUST",-302.63687509,0.0002726,18,"2025-08-22T20:30:43.084",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904706,1755894643093,"fUST",-151.127985,0.00027381,20,"2025-08-22T20:30:43.093",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904708,1755894643103,"fUST",-151.127985,0.00027408,20,"2025-08-22T20:30:43.103",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904709,1755894643112,"fUST",-215.90555669,0.00027416,2,"2025-08-22T20:30:43.112",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904712,1755894643121,"fUST",-376.07413479,0.0002744,2,"2025-08-22T20:30:43.121",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904714,1755894643132,"fUST",-330.23821594,0.00027462,2,"2025-08-22T20:30:43.132",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904716,1755894643141,"fUST",-730.65070826,0.00027483,2,"2025-08-22T20:30:43.141",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904718,1755894643151,"fUST",-292.0,0.00027485,2,"2025-08-22T20:30:43.151",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904720,1755894643160,"fUST",-1405.02,0.000275,7,"2025-08-22T20:30:43.160",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904721,1755894643169,"fUST",-292.0,0.00027526,2,"2025-08-22T20:30:43.169",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904723,1755894643178,"fUST",-600.0,0.00027528,2,"2025-08-22T20:30:43.178",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904725,1755894643187,"fUST",-156.86692028,0.00027541,2,"2025-08-22T20:30:43.187",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904727,1755894643196,"fUST",-356.66727453,0.00027541,2,"2025-08-22T20:30:43.196",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904729,1755894643206,"fUST",-22170.9549251,0.0002761,2,"2025-08-22T20:30:43.206",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904731,1755894643215,"fUST",-32947.8512103,0.0002762,2,"2025-08-22T20:30:43.215",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904733,1755894643225,"fUST",-292.0,0.00027633,2,"2025-08-22T20:30:43.225",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904735,1755894643234,"fUST",-175301.39052734,0.000277,2,"2025-08-22T20:30:43.234",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904737,1755894643243,"fUST",-292.0,0.00027716,7,"2025-08-22T20:30:43.243",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904739,1755894643252,"fUST",-150.0,0.0002779,120,"2025-08-22T20:30:43.252",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904741,1755894643262,"fUST",-2030.296672,0.00027818,2,"2025-08-22T20:30:43.262",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904743,1755894643271,"fUST",-151.0,0.00027818,2,"2025-08-22T20:30:43.271",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904745,1755894643281,"fUST",-1756.13665691,0.0002784,7,"2025-08-22T20:30:43.281",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904748,1755894643290,"fUST",-737.65894054,0.00027873,2,"2025-08-22T20:30:43.290",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904749,1755894643301,"fUST",-55555.0,0.00027888,3,"2025-08-22T20:30:43.301",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904751,1755894643311,"fUST",-160.0,0.00027888,3,"2025-08-22T20:30:43.311",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904753,1755894643319,"fUST",-160.0,0.00027888,3,"2025-08-22T20:30:43.319",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904755,1755894643328,"fUST",-216.99125601,0.00027888,3,"2025-08-22T20:30:43.328",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904757,1755894643337,"fUST",-417.15472785,0.00027888,3,"2025-08-22T20:30:43.337",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904759,1755894643346,"fUST",-232.32572668,0.00027888,3,"2025-08-22T20:30:43.346",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904761,1755894643357,"fUST",-151.496177,0.0002789,7,"2025-08-22T20:30:43.357",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904763,1755894643366,"fUST",-151.0,0.0002789,7,"2025-08-22T20:30:43.366",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904765,1755894643375,"fUST",-151.0,0.0002789,7,"2025-08-22T20:30:43.375",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904767,1755894643385,"fUST",-151.0,0.0002789,7,"2025-08-22T20:30:43.385",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904769,1755894643394,"fUST",-151.0,0.0002789,7,"2025-08-22T20:30:43.394",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904771,1755894643404,"fUST",-151.0,0.0002789,7,"2025-08-22T20:30:43.404",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904773,1755894643413,"fUST",-151.0,0.0002789,7,"2025-08-22T20:30:43.413",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904775,1755894643422,"fUST",-97291.65726407,0.0002789,2,"2025-08-22T20:30:43.422",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904777,1755894643432,"fUST",-844.33851978,0.000279,3,"2025-08-22T20:30:43.432",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904779,1755894643441,"fUST",-600.0,0.00027916,2,"2025-08-22T20:30:43.441",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904781,1755894643451,"fUST",-151.0,0.00027988,7,"2025-08-22T20:30:43.451",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904783,1755894643460,"fUST",-151.985388,0.00027989,7,"2025-08-22T20:30:43.460",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904785,1755894643470,"fUST",-151.0,0.00027989,7,"2025-08-22T20:30:43.470",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904787,1755894643480,"fUST",-151.0,0.00027989,7,"2025-08-22T20:30:43.480",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904789,1755894643489,"fUST",-225.810266,0.00027989,7,"2025-08-22T20:30:43.489",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904791,1755894643499,"fUST",-151.0,0.0002799,7,"2025-08-22T20:30:43.499",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904793,1755894643509,"fUST",-151.0,0.0002799,7,"2025-08-22T20:30:43.509",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904795,1755894643518,"fUST",-292.0,0.00027994,2,"2025-08-22T20:30:43.518",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904797,1755894643528,"fUST",-159.82,0.00028,7,"2025-08-22T20:30:43.528",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904799,1755894643537,"fUST",-294.0,0.00028028,2,"2025-08-22T20:30:43.537",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904802,1755894643547,"fUST",-800.0,0.00028104,2,"2025-08-22T20:30:43.547",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904804,1755894643560,"fUST",-151.0,0.00028107,30,"2025-08-22T20:30:43.560",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904806,1755894643570,"fUST",-500.0,0.00028107,30,"2025-08-22T20:30:43.570",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904808,1755894643579,"fUST",-500.0,0.00028107,2,"2025-08-22T20:30:43.579",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904810,1755894643588,"fUST",-292.0,0.0002812,7,"2025-08-22T20:30:43.588",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904812,1755894643598,"fUST",-1013.23298153,0.00028157,2,"2025-08-22T20:30:43.598",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904814,1755894643607,"fUST",-295.0,0.00028158,2,"2025-08-22T20:30:43.607",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904816,1755894643616,"fUST",-292.0,0.00028187,2,"2025-08-22T20:30:43.616",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904818,1755894643626,"fUST",-426.04559211,0.000282,2,"2025-08-22T20:30:43.626",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904820,1755894643635,"fUST",-292.0,0.00028202,2,"2025-08-22T20:30:43.635",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904822,1755894643644,"fUST",-151.0,0.00028256,7,"2025-08-22T20:30:43.644",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904824,1755894643653,"fUST",-198.199068,0.00028256,7,"2025-08-22T20:30:43.653",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904826,1755894643662,"fUST",-151.0,0.00028267,7,"2025-08-22T20:30:43.662",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904828,1755894643671,"fUST",-292.0,0.00028292,2,"2025-08-22T20:30:43.671",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904830,1755894643680,"fUST",-500.0,0.00028295,2,"2025-08-22T20:30:43.680",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904832,1755894643689,"fUST",-198.0,0.00028315,2,"2025-08-22T20:30:43.689",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904834,1755894643699,"fUST",-1152.0,0.00028345,2,"2025-08-22T20:30:43.699",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904836,1755894643708,"fUST",-151.0,0.00028374,7,"2025-08-22T20:30:43.708",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904838,1755894643717,"fUST",-151.89224758,0.00028381,30,"2025-08-22T20:30:43.717",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904840,1755894643726,"fUST",-500.0,0.00028381,30,"2025-08-22T20:30:43.726",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904842,1755894643735,"fUST",-500.0,0.00028381,2,"2025-08-22T20:30:43.735",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904844,1755894643746,"fUST",-24209.74812846,0.00028388,20,"2025-08-22T20:30:43.746",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904907,1755894644331,"fUST",-500.0,0.00020989,2,"2025-08-22T20:30:44.331",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904909,1755894644341,"fUST",-10367.336934,0.00028388,20,"2025-08-22T20:30:44.341",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904911,1755894644352,"fUST",-5847.0,0.00028388,20,"2025-08-22T20:30:44.352",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380904913,1755894644364,"fUST",-780.77787801,0.00028388,20,"2025-08-22T20:30:44.364",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905089,1755894645984,"fUST",2432.47254382,0.000199,2,"2025-08-22T20:30:45.984",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905092,1755894645999,"fUST",-199.0,0.0002088,10,"2025-08-22T20:30:45.999",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905094,1755894646009,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:46.009",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905096,1755894646019,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:46.019",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905098,1755894646028,"fUST",-151.0,0.00021385,2,"2025-08-22T20:30:46.028",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905100,1755894646039,"fUST",-2857.90649208,0.00021387,2,"2025-08-22T20:30:46.039",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380905103,1755894646060,"fUST",-15400.4718199,0.00021387,2,"2025-08-22T20:30:46.060",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906711,1755894810438,"fUST",2351.39012548,0.000199,2,"2025-08-22T20:33:30.438",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906718,1755894923847,"fUST",3000.0,0.000199,2,"2025-08-22T20:35:23.847",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906719,1755894976311,"fUST",2273.01045465,0.000199,2,"2025-08-22T20:36:16.311",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906720,1755895142346,"fUST",2197.24343964,0.000199,2,"2025-08-22T20:39:02.346",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906721,1755895209220,"fUST",676.736863,0.00013699,2,"2025-08-22T20:40:09.220",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906722,1755895266690,"fUST",180.585421,0.00021975,120,"2025-08-22T20:41:06.690",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906723,1755895307490,"fUST",2124.00199171,0.000199,2,"2025-08-22T20:41:47.490",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906730,1755895472262,"fUST",2053.20192531,0.000199,2,"2025-08-22T20:44:32.262",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906731,1755895475060,"fUST",1352.0,0.0002001,2,"2025-08-22T20:44:35.060",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906744,1755895638925,"fUST",2036.53573173,0.000199,2,"2025-08-22T20:47:18.925",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906745,1755895656581,"fUST",5575.28513329,0.0002001,7,"2025-08-22T20:47:36.581",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906754,1755895814526,"fUST",2102.56736076,0.000199,2,"2025-08-22T20:50:14.526",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906764,1755895832139,"fUST",-2215.48550408,0.00020087,2,"2025-08-22T20:50:32.139",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906765,1755895832149,"fUST",-169.1776053,0.00020118,2,"2025-08-22T20:50:32.149",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906766,1755895832159,"fUST",-676.736863,0.00020187,2,"2025-08-22T20:50:32.159",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906767,1755895832168,"fUST",-312.03033805,0.00020318,2,"2025-08-22T20:50:32.168",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906768,1755895832177,"fUST",-666.0,0.00020956,2,"2025-08-22T20:50:32.177",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906769,1755895832186,"fUST",-2102.56736051,0.00021627,2,"2025-08-22T20:50:32.186",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906770,1755895832195,"fUST",-288.958439,0.00021784,2,"2025-08-22T20:50:32.195",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906771,1755895832205,"fUST",-1200.0,0.00021881,2,"2025-08-22T20:50:32.205",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906772,1755895832217,"fUST",-5786.04397508,0.00021882,2,"2025-08-22T20:50:32.217",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380906921,1755895840020,"fUST",-4714.53923218,0.00021882,2,"2025-08-22T20:50:40.020",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907358,1755895844669,"fUST",-39499.41679274,0.00021882,2,"2025-08-22T20:50:44.669",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907360,1755895844679,"fUST",-359.0,0.00021882,2,"2025-08-22T20:50:44.679",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907362,1755895844688,"fUST",-300.0,0.00021882,2,"2025-08-22T20:50:44.688",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907364,1755895844698,"fUST",-300.0,0.00021882,2,"2025-08-22T20:50:44.698",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907366,1755895844707,"fUST",-180.0,0.00021882,2,"2025-08-22T20:50:44.707",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907368,1755895844716,"fUST",-300.0,0.00021882,2,"2025-08-22T20:50:44.716",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907370,1755895844725,"fUST",-300.0,0.00021882,2,"2025-08-22T20:50:44.725",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907372,1755895844734,"fUST",-7861.8004155,0.00021884,2,"2025-08-22T20:50:44.734",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907374,1755895844744,"fUST",-180.585421,0.00021975,2,"2025-08-22T20:50:44.744",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907376,1755895844753,"fUST",-275.06555528,0.00022185,2,"2025-08-22T20:50:44.753",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907378,1755895844762,"fUST",-500.0,0.00022185,2,"2025-08-22T20:50:44.762",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907380,1755895844771,"fUST",-500.0,0.00022185,2,"2025-08-22T20:50:44.771",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907382,1755895844781,"fUST",-172.07953245,0.00022185,2,"2025-08-22T20:50:44.781",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907384,1755895844790,"fUST",-200.0,0.00022185,2,"2025-08-22T20:50:44.790",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907385,1755895844799,"fUST",-588.81012639,0.00022372,2,"2025-08-22T20:50:44.799",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907388,1755895844809,"fUST",-1000.0,0.0002241,2,"2025-08-22T20:50:44.809",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907390,1755895844818,"fUST",-2102.56736051,0.00023353,2,"2025-08-22T20:50:44.818",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907391,1755895844827,"fUST",-280.219563,0.00023427,2,"2025-08-22T20:50:44.827",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907394,1755895844836,"fUST",-420.0,0.00023781,2,"2025-08-22T20:50:44.836",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907396,1755895844846,"fUST",-253.0,0.00023781,2,"2025-08-22T20:50:44.846",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907397,1755895844855,"fUST",-300.0,0.00023781,2,"2025-08-22T20:50:44.855",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907411,1755895844867,"fUST",-10000.0,0.00023839,2,"2025-08-22T20:50:44.867",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907414,1755895844992,"fUST",-1680.0,0.00023892,2,"2025-08-22T20:50:44.992",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907416,1755895845002,"fUST",-280.28954643,0.00024,10,"2025-08-22T20:50:45.002",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907418,1755895845011,"fUST",-200.592935,0.00024398,2,"2025-08-22T20:50:45.011",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907420,1755895845021,"fUST",-2102.56736051,0.0002508,2,"2025-08-22T20:50:45.021",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907422,1755895845030,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.030",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907424,1755895845039,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.039",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907426,1755895845048,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.048",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907428,1755895845057,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.057",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907429,1755895845067,"fUST",-613.76274961,0.00025619,2,"2025-08-22T20:50:45.067",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907431,1755895845076,"fUST",-629.71906939,0.00025619,2,"2025-08-22T20:50:45.076",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907433,1755895845087,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.087",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907436,1755895845096,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.096",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907437,1755895845106,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.106",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907439,1755895845116,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.116",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907441,1755895845126,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.126",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907443,1755895845135,"fUST",-576.42542468,0.00025619,2,"2025-08-22T20:50:45.135",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907445,1755895845145,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.145",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907447,1755895845155,"fUST",-543.26228534,0.00025619,2,"2025-08-22T20:50:45.155",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907449,1755895845164,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.164",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907451,1755895845174,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.174",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907453,1755895845184,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.184",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907455,1755895845193,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.193",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907457,1755895845202,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.202",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907459,1755895845212,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.212",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907461,1755895845224,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.224",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907463,1755895845234,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.234",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907465,1755895845243,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.243",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907467,1755895845252,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.252",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907469,1755895845264,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.264",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907471,1755895845273,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.273",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907473,1755895845283,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.283",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907475,1755895845294,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.294",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907477,1755895845303,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.303",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907479,1755895845312,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.312",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907481,1755895845321,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.321",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907483,1755895845331,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.331",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907485,1755895845339,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.339",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907487,1755895845349,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.349",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907489,1755895845358,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.358",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907491,1755895845370,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.370",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907493,1755895845380,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.380",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907495,1755895845389,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.389",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907497,1755895845399,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.399",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907499,1755895845409,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.409",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907501,1755895845420,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.420",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907503,1755895845429,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.429",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907505,1755895845438,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.438",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907507,1755895845447,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.447",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907509,1755895845457,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.457",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907511,1755895845466,"fUST",-258.44386225,0.00025619,2,"2025-08-22T20:50:45.466",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907513,1755895845475,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.475",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907515,1755895845484,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.484",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907517,1755895845494,"fUST",-500.0,0.00025619,2,"2025-08-22T20:50:45.494",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907519,1755895845504,"fUST",-500.0,0.0002562,2,"2025-08-22T20:50:45.504",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907521,1755895845513,"fUST",-157.38,0.0002572,7,"2025-08-22T20:50:45.513",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907523,1755895845523,"fUST",-150.4,0.0002572,7,"2025-08-22T20:50:45.523",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907525,1755895845532,"fUST",-500.0,0.00025819,2,"2025-08-22T20:50:45.532",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907528,1755895845541,"fUST",-157.38,0.0002582,7,"2025-08-22T20:50:45.541",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907531,1755895845550,"fUST",-150.4,0.0002582,7,"2025-08-22T20:50:45.550",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907534,1755895845559,"fUST",-587.0,0.00025845,2,"2025-08-22T20:50:45.559",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907537,1755895845568,"fUST",-707.98,0.00025897,10,"2025-08-22T20:50:45.568",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907539,1755895845577,"fUST",-33889.00066776,0.00025907,2,"2025-08-22T20:50:45.577",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907598,1755895846211,"fUST",-4263.80395684,0.00025907,2,"2025-08-22T20:50:46.211",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907599,1755895846226,"fUST",-1019.49,0.00025907,10,"2025-08-22T20:50:46.226",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907600,1755895846236,"fUST",-849.57,0.00025907,10,"2025-08-22T20:50:46.236",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907601,1755895846245,"fUST",-157.38,0.0002592,7,"2025-08-22T20:50:46.245",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907602,1755895846255,"fUST",-150.4,0.0002592,7,"2025-08-22T20:50:46.255",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907603,1755895846265,"fUST",-157.38,0.0002602,7,"2025-08-22T20:50:46.265",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907604,1755895846274,"fUST",-150.4,0.0002602,7,"2025-08-22T20:50:46.274",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907605,1755895846284,"fUST",-600.0,0.00026023,2,"2025-08-22T20:50:46.284",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907606,1755895846293,"fUST",-160.0,0.00026024,2,"2025-08-22T20:50:46.293",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907607,1755895846306,"fUST",-487.0,0.00026088,2,"2025-08-22T20:50:46.306",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907608,1755895846316,"fUST",-157.38,0.0002612,7,"2025-08-22T20:50:46.316",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907609,1755895846325,"fUST",-150.4,0.0002612,7,"2025-08-22T20:50:46.325",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907611,1755895846335,"fUST",-157.42,0.0002622,7,"2025-08-22T20:50:46.335",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907612,1755895846344,"fUST",-150.4,0.0002622,7,"2025-08-22T20:50:46.344",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907613,1755895846353,"fUST",-500.0,0.00026315,2,"2025-08-22T20:50:46.353",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907614,1755895846362,"fUST",-150.4,0.0002632,7,"2025-08-22T20:50:46.362",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907615,1755895846373,"fUST",-150.4,0.0002642,7,"2025-08-22T20:50:46.373",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907616,1755895846382,"fUST",-150.4,0.0002652,7,"2025-08-22T20:50:46.382",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907617,1755895846393,"fUST",-528.9579881,0.00026539,2,"2025-08-22T20:50:46.393",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907618,1755895846402,"fUST",-376.07413479,0.00026539,2,"2025-08-22T20:50:46.402",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907620,1755895846411,"fUST",-12692.97277622,0.00026541,2,"2025-08-22T20:50:46.411",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907622,1755895846421,"fUST",-160.0,0.00026543,2,"2025-08-22T20:50:46.421",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907624,1755895846430,"fUST",-215.90555669,0.00026552,2,"2025-08-22T20:50:46.430",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907626,1755895846440,"fUST",-260.0,0.00026572,2,"2025-08-22T20:50:46.440",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907628,1755895846449,"fUST",-150.4,0.0002662,7,"2025-08-22T20:50:46.449",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907630,1755895846459,"fUST",-524.0,0.00026644,7,"2025-08-22T20:50:46.459",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907632,1755895846469,"fUST",-676.736863,0.00026676,2,"2025-08-22T20:50:46.469",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907634,1755895846479,"fUST",-500.0,0.00026679,2,"2025-08-22T20:50:46.479",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907636,1755895846489,"fUST",-150.4,0.0002672,7,"2025-08-22T20:50:46.489",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907638,1755895846498,"fUST",-199.0,0.00026749,20,"2025-08-22T20:50:46.498",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907640,1755895846508,"fUST",-2102.56736051,0.00026806,6,"2025-08-22T20:50:46.508",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907642,1755895846518,"fUST",-150.4,0.0002682,7,"2025-08-22T20:50:46.518",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907644,1755895846529,"fUST",-522.0,0.0002687,2,"2025-08-22T20:50:46.529",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907646,1755895846539,"fUST",-168.0,0.00026911,2,"2025-08-22T20:50:46.539",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907648,1755895846549,"fUST",-150.5,0.0002692,7,"2025-08-22T20:50:46.549",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907650,1755895846558,"fUST",-76305.6092492,0.0002698,2,"2025-08-22T20:50:46.558",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907652,1755895846567,"fUST",-12500.0,0.0002699,7,"2025-08-22T20:50:46.567",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907654,1755895846576,"fUST",-232.32572668,0.0002699,7,"2025-08-22T20:50:46.576",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907656,1755895846585,"fUST",-6564.0401105,0.0002699,7,"2025-08-22T20:50:46.585",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907658,1755895846595,"fUST",-18069.68015719,0.0002699,2,"2025-08-22T20:50:46.595",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380907660,1755895846611,"fUST",-465.33972072,0.0002699,2,"2025-08-22T20:50:46.611",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908543,1755895978802,"fUST",1876.96246065,0.000199,2,"2025-08-22T20:52:58.802",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908544,1755896143336,"fUST",1814.39704544,0.000199,2,"2025-08-22T20:55:43.336",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908545,1755896154853,"fUST",575.226333,0.00013699,2,"2025-08-22T20:55:54.853",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908546,1755896275797,"fUST",160.0,0.0002,3,"2025-08-22T20:57:55.797",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908547,1755896307834,"fUST",1753.91714379,0.000199,2,"2025-08-22T20:58:27.834",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908549,1755896473127,"fUST",1695.4532392,0.000199,2,"2025-08-22T21:01:13.127",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908550,1755896476094,"fUST",10000.0,0.00019359,2,"2025-08-22T21:01:16.094",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908557,1755896645040,"fUST",1641.82194025,0.000199,2,"2025-08-22T21:04:05.040",0.00028470000000000004,21.24,0.8121180017794134,514046083.5553585]
[380908558,1755896812072,"fUST",1605.28744393,0.000199,2,"2025-08-22T21:06:52.072",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908559,1755896905227,"fUST",364.43872526,0.00019987,2,"2025-08-22T21:08:25.227",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908560,1755896978993,"fUST",1571.59959539,0.000199,2,"2025-08-22T21:09:38.993",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908561,1755896995301,"fUST",291.5509802,0.00019987,2,"2025-08-22T21:09:55.301",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908581,1755897032225,"fUST",-291.55098018,0.00020012,2,"2025-08-22T21:10:32.225",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908582,1755897032234,"fUST",-291.55098018,0.00020037,2,"2025-08-22T21:10:32.234",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908583,1755897032244,"fUST",-291.55098018,0.00020062,2,"2025-08-22T21:10:32.244",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908584,1755897032253,"fUST",-291.55098018,0.00020087,2,"2025-08-22T21:10:32.253",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908585,1755897032262,"fUST",-252.83863409,0.00020087,2,"2025-08-22T21:10:32.262",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908586,1755897032272,"fUST",-1200.0,0.00020184,2,"2025-08-22T21:10:32.272",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908587,1755897032281,"fUST",-1200.0,0.00020185,2,"2025-08-22T21:10:32.281",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908589,1755897032291,"fUST",-300.0,0.00020185,2,"2025-08-22T21:10:32.291",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908590,1755897032300,"fUST",-252.0,0.00020185,2,"2025-08-22T21:10:32.300",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908592,1755897032309,"fUST",-300.0,0.00020185,2,"2025-08-22T21:10:32.309",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908594,1755897032319,"fUST",-300.0,0.00020185,2,"2025-08-22T21:10:32.319",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908596,1755897032327,"fUST",-300.0,0.00020186,2,"2025-08-22T21:10:32.327",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908598,1755897032337,"fUST",-8867.74653103,0.00020186,2,"2025-08-22T21:10:32.337",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908789,1755897038362,"fUST",-1391.79,0.00020186,2,"2025-08-22T21:10:38.362",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908792,1755897038394,"fUST",-21687.71660867,0.00020186,2,"2025-08-22T21:10:38.394",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908793,1755897038405,"fUST",-320.0,0.00020186,2,"2025-08-22T21:10:38.405",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908826,1755897040268,"fUST",-8932.56494281,0.00020186,2,"2025-08-22T21:10:40.268",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908828,1755897040278,"fUST",-1000.55433446,0.00020186,2,"2025-08-22T21:10:40.278",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908830,1755897040288,"fUST",-575.226333,0.00020187,2,"2025-08-22T21:10:40.288",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908832,1755897040298,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.298",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908834,1755897040308,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.308",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908836,1755897040318,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.318",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908838,1755897040326,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.326",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908839,1755897040334,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.334",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908841,1755897040344,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.344",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908844,1755897040354,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.354",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908846,1755897040364,"fUST",-500.0,0.00020187,2,"2025-08-22T21:10:40.364",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908848,1755897040375,"fUST",-572.42025545,0.00020545,2,"2025-08-22T21:10:40.375",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908850,1755897040385,"fUST",-300.0,0.0002059,20,"2025-08-22T21:10:40.385",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908852,1755897040394,"fUST",-300.0,0.0002059,20,"2025-08-22T21:10:40.394",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908854,1755897040404,"fUST",-300.0,0.0002059,20,"2025-08-22T21:10:40.404",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908856,1755897040415,"fUST",-300.0,0.0002059,20,"2025-08-22T21:10:40.415",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908857,1755897040424,"fUST",-300.0,0.0002059,20,"2025-08-22T21:10:40.424",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908860,1755897040434,"fUST",-160.474348,0.00020631,2,"2025-08-22T21:10:40.434",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908861,1755897040443,"fUST",-420.329345,0.00021139,2,"2025-08-22T21:10:40.443",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908863,1755897040453,"fUST",-1571.59959511,0.00021627,2,"2025-08-22T21:10:40.453",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908866,1755897040463,"fUST",-1680.0,0.00021975,2,"2025-08-22T21:10:40.463",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908868,1755897040473,"fUST",-420.0,0.00021975,2,"2025-08-22T21:10:40.473",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908870,1755897040483,"fUST",-300.0,0.00021975,2,"2025-08-22T21:10:40.483",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908872,1755897040492,"fUST",-420.0,0.00021975,2,"2025-08-22T21:10:40.492",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908874,1755897040502,"fUST",-300.0,0.00021977,2,"2025-08-22T21:10:40.502",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908876,1755897040511,"fUST",-1680.0,0.00022079,2,"2025-08-22T21:10:40.511",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908878,1755897040521,"fUST",-150.0,0.00022184,2,"2025-08-22T21:10:40.521",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908880,1755897040530,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.530",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908881,1755897040539,"fUST",-500.51423272,0.00022185,2,"2025-08-22T21:10:40.539",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908883,1755897040549,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.549",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908885,1755897040561,"fUST",-500.42099317,0.00022185,2,"2025-08-22T21:10:40.561",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908887,1755897040571,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.571",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908889,1755897040581,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.581",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908891,1755897040591,"fUST",-503.38329971,0.00022185,2,"2025-08-22T21:10:40.591",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908893,1755897040601,"fUST",-500.39775222,0.00022185,2,"2025-08-22T21:10:40.601",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908895,1755897040611,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.611",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908897,1755897040620,"fUST",-501.69250842,0.00022185,2,"2025-08-22T21:10:40.620",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908900,1755897040630,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.630",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908902,1755897040641,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.641",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908903,1755897040650,"fUST",-260.91275485,0.00022185,2,"2025-08-22T21:10:40.650",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908906,1755897040660,"fUST",-200.0,0.00022185,2,"2025-08-22T21:10:40.660",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908908,1755897040671,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.671",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908910,1755897040681,"fUST",-501.07116851,0.00022185,2,"2025-08-22T21:10:40.681",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908911,1755897040690,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.690",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908914,1755897040699,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.699",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908915,1755897040710,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.710",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908917,1755897040720,"fUST",-500.0,0.00022185,2,"2025-08-22T21:10:40.720",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908919,1755897040730,"fUST",-666.0,0.00022477,2,"2025-08-22T21:10:40.730",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908921,1755897040740,"fUST",-1000.0,0.00022733,2,"2025-08-22T21:10:40.740",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908923,1755897040749,"fUST",-508.94792447,0.00022733,2,"2025-08-22T21:10:40.749",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908925,1755897040758,"fUST",-502.98473716,0.00022733,2,"2025-08-22T21:10:40.758",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908927,1755897040768,"fUST",-1000.0,0.00022733,2,"2025-08-22T21:10:40.768",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908929,1755897040777,"fUST",-1000.0,0.00022733,2,"2025-08-22T21:10:40.777",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908931,1755897040786,"fUST",-401.04827771,0.0002287,2,"2025-08-22T21:10:40.786",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908933,1755897040796,"fUST",-224.689,0.00023274,3,"2025-08-22T21:10:40.796",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908935,1755897040805,"fUST",-1000.0,0.0002353,2,"2025-08-22T21:10:40.805",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908937,1755897040814,"fUST",-300.0,0.00023554,2,"2025-08-22T21:10:40.814",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908939,1755897040823,"fUST",-199.0,0.000239,10,"2025-08-22T21:10:40.823",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908941,1755897040833,"fUST",-587.0,0.00023924,2,"2025-08-22T21:10:40.833",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908943,1755897040843,"fUST",-258.0,0.00023924,2,"2025-08-22T21:10:40.843",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908945,1755897040853,"fUST",-160.474348,0.00024056,2,"2025-08-22T21:10:40.853",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908947,1755897040863,"fUST",-478.20070642,0.00024152,2,"2025-08-22T21:10:40.863",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908949,1755897040872,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.872",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908951,1755897040881,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.881",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908953,1755897040890,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.890",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908955,1755897040900,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.900",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908957,1755897040909,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.909",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908959,1755897040920,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.920",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908961,1755897040929,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.929",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908963,1755897040938,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.938",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908965,1755897040947,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.947",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908967,1755897040957,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.957",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908969,1755897040966,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:40.966",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380908971,1755897040975,"fUST",-354.09314281,0.00024152,2,"2025-08-22T21:10:40.975",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909220,1755897043386,"fUST",-163.80441187,0.00024152,2,"2025-08-22T21:10:43.386",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909222,1755897043396,"fUST",-178.11410806,0.00024152,2,"2025-08-22T21:10:43.396",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909224,1755897043407,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.407",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909226,1755897043418,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.418",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909228,1755897043428,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.428",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909230,1755897043437,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.437",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909232,1755897043447,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.447",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909234,1755897043456,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.456",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909236,1755897043465,"fUST",-270.91642708,0.00024152,2,"2025-08-22T21:10:43.465",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909238,1755897043475,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.475",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909240,1755897043484,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.484",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909242,1755897043493,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.493",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909244,1755897043502,"fUST",-401.4794433,0.00024152,2,"2025-08-22T21:10:43.502",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909246,1755897043512,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.512",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909248,1755897043521,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.521",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909250,1755897043530,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.530",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909252,1755897043539,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.539",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909254,1755897043549,"fUST",-299.37534372,0.00024152,2,"2025-08-22T21:10:43.549",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909256,1755897043561,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.561",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909258,1755897043570,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.570",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909260,1755897043580,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.580",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909262,1755897043590,"fUST",-458.73100698,0.00024152,2,"2025-08-22T21:10:43.590",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909264,1755897043600,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.600",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909266,1755897043609,"fUST",-394.46092128,0.00024152,2,"2025-08-22T21:10:43.609",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909268,1755897043619,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.619",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909270,1755897043628,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.628",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909272,1755897043638,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.638",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909274,1755897043648,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.648",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909276,1755897043657,"fUST",-485.09432054,0.00024152,2,"2025-08-22T21:10:43.657",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909277,1755897043668,"fUST",-496.41342919,0.00024152,2,"2025-08-22T21:10:43.668",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909279,1755897043677,"fUST",-257.53123034,0.00024152,2,"2025-08-22T21:10:43.677",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909282,1755897043686,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.686",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909283,1755897043696,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.696",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909285,1755897043705,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.705",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909287,1755897043714,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.714",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909288,1755897043723,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.723",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909289,1755897043733,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.733",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909290,1755897043742,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.742",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909291,1755897043751,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.751",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909292,1755897043760,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.760",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909293,1755897043769,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.769",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909294,1755897043779,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.779",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909295,1755897043788,"fUST",-500.0,0.00024152,2,"2025-08-22T21:10:43.788",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909296,1755897043797,"fUST",-2351.0,0.00024153,2,"2025-08-22T21:10:43.797",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909297,1755897043807,"fUST",-590.21,0.00025424,10,"2025-08-22T21:10:43.807",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909298,1755897043816,"fUST",-491.84,0.00025424,10,"2025-08-22T21:10:43.816",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909299,1755897043825,"fUST",-363.7280936,0.00025435,2,"2025-08-22T21:10:43.825",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909300,1755897043834,"fUST",-159.82,0.000255,7,"2025-08-22T21:10:43.834",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909301,1755897043843,"fUST",-217.63,0.00025641,7,"2025-08-22T21:10:43.843",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909302,1755897043852,"fUST",-156.03,0.00025641,7,"2025-08-22T21:10:43.852",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909303,1755897043861,"fUST",-217.63,0.00025741,7,"2025-08-22T21:10:43.861",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909304,1755897043871,"fUST",-156.03,0.00025741,7,"2025-08-22T21:10:43.871",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909305,1755897043880,"fUST",-156.03,0.00025841,7,"2025-08-22T21:10:43.880",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909306,1755897043889,"fUST",-156.03,0.00025941,7,"2025-08-22T21:10:43.889",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909307,1755897043898,"fUST",-160.0,0.0002595,2,"2025-08-22T21:10:43.898",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909308,1755897043907,"fUST",-708.26,0.00025968,10,"2025-08-22T21:10:43.907",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909309,1755897043917,"fUST",-409.87,0.00025968,10,"2025-08-22T21:10:43.917",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909310,1755897043926,"fUST",-36668.4295818,0.00025978,2,"2025-08-22T21:10:43.926",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909311,1755897043936,"fUST",-156.03,0.00026041,7,"2025-08-22T21:10:43.936",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909312,1755897043948,"fUST",-823.0,0.00026046,2,"2025-08-22T21:10:43.948",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909313,1755897043957,"fUST",-156.03,0.00026141,7,"2025-08-22T21:10:43.957",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909314,1755897043967,"fUST",-156.03,0.00026241,7,"2025-08-22T21:10:43.967",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909315,1755897043976,"fUST",-156.03,0.00026341,7,"2025-08-22T21:10:43.976",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909316,1755897043985,"fUST",-500.0,0.00026413,2,"2025-08-22T21:10:43.985",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909317,1755897043995,"fUST",-1133.0,0.00026421,2,"2025-08-22T21:10:43.995",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909318,1755897044005,"fUST",-156.03,0.00026441,7,"2025-08-22T21:10:44.005",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909320,1755897044015,"fUST",-376.07413479,0.00026475,2,"2025-08-22T21:10:44.015",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909322,1755897044024,"fUST",-215.90555669,0.00026479,2,"2025-08-22T21:10:44.024",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909324,1755897044033,"fUST",-12692.97277622,0.00026479,2,"2025-08-22T21:10:44.033",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909326,1755897044042,"fUST",-260.0,0.00026498,2,"2025-08-22T21:10:44.042",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909327,1755897044051,"fUST",-156.03,0.00026541,7,"2025-08-22T21:10:44.051",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909329,1755897044060,"fUST",-156.03,0.00026641,7,"2025-08-22T21:10:44.060",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909331,1755897044069,"fUST",-160.8718701,0.0002665,2,"2025-08-22T21:10:44.069",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909333,1755897044079,"fUST",-3799.6315344,0.00026668,2,"2025-08-22T21:10:44.079",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909335,1755897044088,"fUST",-151.0,0.00026675,2,"2025-08-22T21:10:44.088",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909337,1755897044097,"fUST",-2030.296672,0.00026675,2,"2025-08-22T21:10:44.097",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909339,1755897044106,"fUST",-575.226333,0.00026676,2,"2025-08-22T21:10:44.106",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909341,1755897044116,"fUST",-737.65894054,0.0002673,2,"2025-08-22T21:10:44.116",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909355,1755897044237,"fUST",-156.03,0.00026741,7,"2025-08-22T21:10:44.237",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909357,1755897044247,"fUST",-1320.25885873,0.0002678,2,"2025-08-22T21:10:44.247",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909359,1755897044256,"fUST",-1571.59959511,0.00026806,6,"2025-08-22T21:10:44.256",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909361,1755897044265,"fUST",-5494.71897948,0.00026841,2,"2025-08-22T21:10:44.265",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909363,1755897044274,"fUST",-156.03,0.00026841,7,"2025-08-22T21:10:44.274",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909365,1755897044285,"fUST",-252.83863407,0.00026851,2,"2025-08-22T21:10:44.285",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909367,1755897044293,"fUST",-1821.01237837,0.00026879,2,"2025-08-22T21:10:44.293",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909369,1755897044302,"fUST",-151.0,0.00026879,7,"2025-08-22T21:10:44.302",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909371,1755897044312,"fUST",-151.0,0.00026879,7,"2025-08-22T21:10:44.312",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909373,1755897044321,"fUST",-151.0,0.00026879,7,"2025-08-22T21:10:44.321",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909375,1755897044331,"fUST",-215591.51227697,0.00026879,2,"2025-08-22T21:10:44.331",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909377,1755897044343,"fUST",-681.8757257,0.00026879,2,"2025-08-22T21:10:44.343",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909381,1755897044365,"fUST",-1858.56871324,0.00026879,2,"2025-08-22T21:10:44.365",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909383,1755897044379,"fUST",-1878.62077509,0.00026879,2,"2025-08-22T21:10:44.379",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909385,1755897044389,"fUST",-151.0,0.00026889,7,"2025-08-22T21:10:44.389",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909387,1755897044398,"fUST",-151.0,0.00026889,7,"2025-08-22T21:10:44.398",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909389,1755897044407,"fUST",-151.496177,0.00026889,7,"2025-08-22T21:10:44.407",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909391,1755897044418,"fUST",-169.586895,0.00026889,7,"2025-08-22T21:10:44.418",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909393,1755897044426,"fUST",-151.0,0.00026889,7,"2025-08-22T21:10:44.426",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909395,1755897044435,"fUST",-151.0,0.00026889,7,"2025-08-22T21:10:44.435",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909397,1755897044444,"fUST",-151.0,0.00026889,7,"2025-08-22T21:10:44.444",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909399,1755897044453,"fUST",-151.0,0.00026889,7,"2025-08-22T21:10:44.453",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909401,1755897044462,"fUST",-113931.31065581,0.00026889,2,"2025-08-22T21:10:44.462",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909598,1755897046480,"fUST",-1162.2334549,0.0002665,2,"2025-08-22T21:10:46.480",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909599,1755897046489,"fUST",-6147.43127403,0.00026889,2,"2025-08-22T21:10:46.489",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909600,1755897046500,"fUST",-44826.22742332,0.00026889,2,"2025-08-22T21:10:46.500",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909605,1755897046535,"fUST",-76345.07880157,0.00026889,2,"2025-08-22T21:10:46.535",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909612,1755897046592,"fUST",-17183.45402047,0.00026889,2,"2025-08-22T21:10:46.592",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909614,1755897046603,"fUST",-678.92998736,0.00026889,2,"2025-08-22T21:10:46.603",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909616,1755897046614,"fUST",-302.10002581,0.00026889,2,"2025-08-22T21:10:46.614",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380909883,1755897049119,"fUST",220.0,0.00019955,2,"2025-08-22T21:10:49.119",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380912328,1755897075952,"fUST",534.123807,0.00013699,2,"2025-08-22T21:11:15.952",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916225,1755897148055,"fUST",1663.24483583,0.000199,2,"2025-08-22T21:12:28.055",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916238,1755897200643,"fUST",163.505759,0.00019178,2,"2025-08-22T21:13:20.643",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916239,1755897316541,"fUST",1594.6035553,0.000199,2,"2025-08-22T21:15:16.541",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916245,1755897383936,"fUST",210.164672,0.00019153,2,"2025-08-22T21:16:23.936",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916252,1755897486750,"fUST",1541.58343485,0.000199,2,"2025-08-22T21:18:06.750",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916262,1755897652549,"fUST",1541.0124924,0.000199,2,"2025-08-22T21:20:52.549",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916273,1755897818952,"fUST",1489.64540932,0.000199,2,"2025-08-22T21:23:38.952",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916294,1755897880486,"fUST",302.63687509,0.00019801,2,"2025-08-22T21:24:40.486",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916297,1755897988832,"fUST",1439.99056213,0.000199,2,"2025-08-22T21:26:28.832",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916333,1755898013542,"fUST",515.44872,0.00013699,2,"2025-08-22T21:26:53.542",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916538,1755898121828,"fUST",50000.0,0.0002,2,"2025-08-22T21:28:41.828",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916541,1755898158046,"fUST",1391.92334414,0.000199,2,"2025-08-22T21:29:18.046",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916560,1755898232491,"fUST",-515.44872,0.00020187,2,"2025-08-22T21:30:32.491",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916562,1755898232500,"fUST",-301.80560079,0.00020345,2,"2025-08-22T21:30:32.500",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916564,1755898232510,"fUST",-465.96074196,0.00020545,2,"2025-08-22T21:30:32.510",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916566,1755898232519,"fUST",-266.7393666,0.00020975,2,"2025-08-22T21:30:32.519",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916568,1755898232528,"fUST",-232.98037098,0.00021075,2,"2025-08-22T21:30:32.528",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916570,1755898232539,"fUST",-1391.92334404,0.00021627,2,"2025-08-22T21:30:32.539",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916572,1755898232548,"fUST",-1000.0,0.00021831,2,"2025-08-22T21:30:32.548",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916574,1755898232557,"fUST",-160.474348,0.00022038,2,"2025-08-22T21:30:32.557",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916577,1755898232566,"fUST",-300.0,0.00022184,2,"2025-08-22T21:30:32.566",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916579,1755898232575,"fUST",-636.92576087,0.00022185,2,"2025-08-22T21:30:32.575",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916580,1755898232584,"fUST",-165.45821449,0.00022185,2,"2025-08-22T21:30:32.584",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916582,1755898232593,"fUST",-444.56071462,0.00022185,2,"2025-08-22T21:30:32.593",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916584,1755898232602,"fUST",-500.0,0.00022185,2,"2025-08-22T21:30:32.602",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916586,1755898232611,"fUST",-500.99347264,0.00022185,2,"2025-08-22T21:30:32.611",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916588,1755898232620,"fUST",-507.05938576,0.00022185,2,"2025-08-22T21:30:32.620",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916590,1755898232630,"fUST",-501.03677337,0.00022185,2,"2025-08-22T21:30:32.630",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916592,1755898232639,"fUST",-500.0,0.00022185,2,"2025-08-22T21:30:32.639",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916594,1755898232648,"fUST",-510.50378099,0.00022185,2,"2025-08-22T21:30:32.648",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916596,1755898232657,"fUST",-565.44631833,0.00022185,2,"2025-08-22T21:30:32.657",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916599,1755898232666,"fUST",-503.10325392,0.00022185,2,"2025-08-22T21:30:32.666",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916602,1755898232675,"fUST",-501.64242346,0.00022185,2,"2025-08-22T21:30:32.675",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916605,1755898232685,"fUST",-301.62,0.00022236,2,"2025-08-22T21:30:32.685",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916607,1755898232697,"fUST",-666.0,0.00022332,2,"2025-08-22T21:30:32.697",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916608,1755898232707,"fUST",-500.0,0.00022733,2,"2025-08-22T21:30:32.707",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916609,1755898232716,"fUST",-500.58611904,0.0002275,2,"2025-08-22T21:30:32.716",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916610,1755898232726,"fUST",-617.68680336,0.00023353,2,"2025-08-22T21:30:32.726",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916611,1755898232739,"fUST",-774.23654068,0.00023353,2,"2025-08-22T21:30:32.739",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380916612,1755898232749,"fUST",-1539.37136123,0.00024,60,"2025-08-22T21:30:32.749",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917002,1755898240611,"fUST",-199.0,0.000239,60,"2025-08-22T21:30:40.611",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917004,1755898240621,"fUST",-1223.45509837,0.00024,60,"2025-08-22T21:30:40.621",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917006,1755898240630,"fUST",-77.54490163,0.00024102,2,"2025-08-22T21:30:40.630",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917021,1755898240783,"fUST",-342.45509837,0.00024102,2,"2025-08-22T21:30:40.783",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917023,1755898240793,"fUST",-5657.53822663,0.00024383,2,"2025-08-22T21:30:40.793",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917025,1755898240804,"fUST",-4342.46177337,0.00024383,2,"2025-08-22T21:30:40.804",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917027,1755898240814,"fUST",-5816.0040118,0.00024478,2,"2025-08-22T21:30:40.814",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917029,1755898240823,"fUST",-182.742,0.00024647,7,"2025-08-22T21:30:40.823",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917031,1755898240833,"fUST",-1439.58677904,0.00024774,2,"2025-08-22T21:30:40.833",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380917221,1755898243064,"fUST",-0.11314615,0.00024774,2,"2025-08-22T21:30:43.064",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918877,1755898324554,"fUST",1468.57314385,0.000199,2,"2025-08-22T21:32:04.554",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918878,1755898491188,"fUST",1419.62070577,0.000199,2,"2025-08-22T21:34:51.188",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918883,1755898661654,"fUST",1372.30001551,0.000199,2,"2025-08-22T21:37:41.654",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918886,1755898828160,"fUST",1326.55668165,0.000199,2,"2025-08-22T21:40:28.160",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918888,1755898993872,"fUST",1278.06253182,0.000199,2,"2025-08-22T21:43:13.872",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918889,1755899058633,"fUST",500.691553,0.00013699,2,"2025-08-22T21:44:18.633",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918890,1755899063127,"fUST",302.66710251,0.00019801,2,"2025-08-22T21:44:23.127",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918891,1755899063162,"fUST",454.00065376,0.00019999,4,"2025-08-22T21:44:23.162",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918896,1755899157748,"fUST",1235.46044731,0.000199,2,"2025-08-22T21:45:57.748",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918908,1755899257510,"fUST",290.74632319,0.00019987,2,"2025-08-22T21:47:37.510",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918909,1755899326772,"fUST",1194.27891944,0.000199,2,"2025-08-22T21:48:46.772",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918910,1755899361144,"fUST",5000.0,0.00019178,2,"2025-08-22T21:49:21.144",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918911,1755899363790,"fUST",5000.0,0.0002001,2,"2025-08-22T21:49:23.790",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918912,1755899416317,"fUST",454.00065376,0.0001991,4,"2025-08-22T21:50:16.317",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918929,1755899431761,"fUST",-154.27413632,0.00020109,4,"2025-08-22T21:50:31.761",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918930,1755899431771,"fUST",-500.691553,0.00020187,2,"2025-08-22T21:50:31.771",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918931,1755899431782,"fUST",-7406.15566351,0.00020255,2,"2025-08-22T21:50:31.782",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918932,1755899431792,"fUST",-671.0,0.00020776,2,"2025-08-22T21:50:31.792",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918933,1755899431801,"fUST",-300.0,0.00020777,2,"2025-08-22T21:50:31.801",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918934,1755899431810,"fUST",-328.78737772,0.00020778,2,"2025-08-22T21:50:31.810",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918935,1755899431820,"fUST",-203.4766604,0.00020778,2,"2025-08-22T21:50:31.820",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380918936,1755899431830,"fUST",-1813.38502629,0.00020778,2,"2025-08-22T21:50:31.830",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919001,1755899437814,"fUST",-6096.0011804,0.00020778,2,"2025-08-22T21:50:37.814",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919002,1755899437824,"fUST",-210.164673,0.0002087,2,"2025-08-22T21:50:37.824",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919003,1755899437834,"fUST",-214.400674,0.00020978,2,"2025-08-22T21:50:37.834",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919004,1755899437843,"fUST",-500.0,0.00021183,2,"2025-08-22T21:50:37.843",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919005,1755899437852,"fUST",-666.0,0.00021213,2,"2025-08-22T21:50:37.852",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919006,1755899437862,"fUST",-424.16270856,0.00021489,2,"2025-08-22T21:50:37.862",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919007,1755899437871,"fUST",-1194.27891923,0.00021627,2,"2025-08-22T21:50:37.871",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919008,1755899437881,"fUST",-334.54178551,0.00021731,2,"2025-08-22T21:50:37.881",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919009,1755899437890,"fUST",-680.02948252,0.00021992,2,"2025-08-22T21:50:37.890",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919010,1755899437900,"fUST",-214.46671437,0.00021992,2,"2025-08-22T21:50:37.900",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919011,1755899437909,"fUST",-857.00899062,0.00021992,2,"2025-08-22T21:50:37.909",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919012,1755899437919,"fUST",-10000.0,0.00022068,2,"2025-08-22T21:50:37.919",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919013,1755899437928,"fUST",-255.28121704,0.00022153,2,"2025-08-22T21:50:37.928",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919026,1755899439692,"fUST",-328.42957638,0.00022153,2,"2025-08-22T21:50:39.692",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919027,1755899439703,"fUST",-698.03186395,0.00022153,2,"2025-08-22T21:50:39.703",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919320,1755899442754,"fUST",-3718.25734263,0.00022153,2,"2025-08-22T21:50:42.754",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919322,1755899442765,"fUST",-192.49150043,0.000222,69,"2025-08-22T21:50:42.765",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919324,1755899442775,"fUST",-420.0,0.00022606,2,"2025-08-22T21:50:42.775",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919326,1755899442784,"fUST",-1194.27891923,0.00023353,2,"2025-08-22T21:50:42.784",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919328,1755899442794,"fUST",-160.474348,0.0002352,2,"2025-08-22T21:50:42.794",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919330,1755899442803,"fUST",-1048.72,0.00024,10,"2025-08-22T21:50:42.803",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919332,1755899442812,"fUST",-524.0,0.00024456,2,"2025-08-22T21:50:42.812",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919334,1755899442822,"fUST",-587.0,0.00024596,2,"2025-08-22T21:50:42.822",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919336,1755899442831,"fUST",-6968.86812152,0.00024774,2,"2025-08-22T21:50:42.831",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919338,1755899442845,"fUST",-2828.21823107,0.00024774,2,"2025-08-22T21:50:42.845",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919340,1755899442854,"fUST",-522.0,0.00024802,2,"2025-08-22T21:50:42.854",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919342,1755899442863,"fUST",-1821.01237837,0.00024899,2,"2025-08-22T21:50:42.863",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919344,1755899442872,"fUST",-217.63677855,0.00024899,2,"2025-08-22T21:50:42.872",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919361,1755899443017,"fUST",-528.61458115,0.00024899,2,"2025-08-22T21:50:43.017",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919363,1755899443027,"fUST",-266.05121348,0.00024899,2,"2025-08-22T21:50:43.027",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919365,1755899443037,"fUST",-500.0,0.00024899,2,"2025-08-22T21:50:43.037",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919367,1755899443047,"fUST",-220.56603561,0.00024899,2,"2025-08-22T21:50:43.047",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919369,1755899443056,"fUST",-500.0,0.00024899,2,"2025-08-22T21:50:43.056",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919371,1755899443066,"fUST",-500.0,0.00024899,2,"2025-08-22T21:50:43.066",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919373,1755899443075,"fUST",-500.0,0.00024899,2,"2025-08-22T21:50:43.075",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919375,1755899443085,"fUST",-500.0,0.00024899,2,"2025-08-22T21:50:43.085",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919377,1755899443095,"fUST",-499.64134292,0.00024899,2,"2025-08-22T21:50:43.095",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919379,1755899443104,"fUST",-9395.09783472,0.000249,2,"2025-08-22T21:50:43.104",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380919381,1755899443120,"fUST",-4026.400001,0.000249,2,"2025-08-22T21:50:43.120",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920329,1755899453430,"fUST",5000.0,0.0002001,2,"2025-08-22T21:50:53.430",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920457,1755899468625,"fUST",5000.0,0.0002001,2,"2025-08-22T21:51:08.625",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920458,1755899484964,"fUST",4793.76088202,0.0002001,2,"2025-08-22T21:51:24.964",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920459,1755899493862,"fUST",5720.36832862,0.000199,2,"2025-08-22T21:51:33.862",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920463,1755899661766,"fUST",5529.68938441,0.000199,2,"2025-08-22T21:54:21.766",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920466,1755899837809,"fUST",5345.36640492,0.000199,2,"2025-08-22T21:57:17.809",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920468,1755900005417,"fUST",5167.18752464,0.000199,2,"2025-08-22T22:00:05.417",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920471,1755900180216,"fUST",5065.03351914,0.000199,2,"2025-08-22T22:03:00.216",0.00028470000000000004,21.28,0.8131219761444084,512932978.30736595]
[380920474,1755900352386,"fUST",4874.93193454,0.000199,2,"2025-08-22T22:05:52.386",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920475,1755900355765,"fUST",458.812819,0.00013699,2,"2025-08-22T22:05:55.765",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920476,1755900535050,"fUST",4699.79212515,0.000199,2,"2025-08-22T22:08:55.050",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920477,1755900552627,"fUST",160.474348,0.00019976,2,"2025-08-22T22:09:12.627",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920514,1755900631980,"fUST",-485.27,0.00020141,2,"2025-08-22T22:10:31.980",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920518,1755900632039,"fUST",-514.73,0.00020141,2,"2025-08-22T22:10:32.039",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920519,1755900632049,"fUST",-458.812819,0.00020187,2,"2025-08-22T22:10:32.049",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920520,1755900632058,"fUST",-666.0,0.00020436,2,"2025-08-22T22:10:32.058",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920521,1755900632067,"fUST",-171.235471,0.00020527,2,"2025-08-22T22:10:32.067",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920522,1755900632077,"fUST",-157.8063934,0.00020654,2,"2025-08-22T22:10:32.077",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920523,1755900632086,"fUST",-282.8399965,0.00020878,2,"2025-08-22T22:10:32.086",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920524,1755900632095,"fUST",-457.66437814,0.00020878,2,"2025-08-22T22:10:32.095",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920525,1755900632104,"fUST",-301.634694,0.00020978,2,"2025-08-22T22:10:32.104",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920527,1755900632113,"fUST",-300.0,0.00021445,2,"2025-08-22T22:10:32.113",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920528,1755900632123,"fUST",-1200.0,0.00021445,2,"2025-08-22T22:10:32.123",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920529,1755900632132,"fUST",-965.0,0.00021446,2,"2025-08-22T22:10:32.132",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920530,1755900632142,"fUST",-6034.6294447,0.00021446,2,"2025-08-22T22:10:32.142",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920570,1755900637897,"fUST",-43965.3705553,0.00021446,2,"2025-08-22T22:10:37.897",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920572,1755900637907,"fUST",-9915.56172465,0.00021447,2,"2025-08-22T22:10:37.907",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920575,1755900637919,"fUST",-84.43827535,0.00021447,2,"2025-08-22T22:10:37.919",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920577,1755900637929,"fUST",-500.06002785,0.00021473,2,"2025-08-22T22:10:37.929",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920579,1755900637939,"fUST",-198.62478898,0.00021473,2,"2025-08-22T22:10:37.939",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920581,1755900637949,"fUST",-794.21600215,0.00021627,2,"2025-08-22T22:10:37.949",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920583,1755900637964,"fUST",-3905.57612271,0.00021627,2,"2025-08-22T22:10:37.964",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920585,1755900637974,"fUST",-153.1,0.000218,2,"2025-08-22T22:10:37.974",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920587,1755900637984,"fUST",-500.0,0.00021873,2,"2025-08-22T22:10:37.984",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920589,1755900637993,"fUST",-500.0,0.00022,2,"2025-08-22T22:10:37.993",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920591,1755900638005,"fUST",-216.33430074,0.00022653,2,"2025-08-22T22:10:38.005",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920593,1755900638014,"fUST",-903.03673489,0.0002278,2,"2025-08-22T22:10:38.014",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920595,1755900638024,"fUST",-36747.4827447,0.00022959,2,"2025-08-22T22:10:38.024",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920597,1755900638034,"fUST",-400.0,0.00023,2,"2025-08-22T22:10:38.034",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920599,1755900638043,"fUST",-420.0,0.00023317,2,"2025-08-22T22:10:38.043",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920601,1755900638052,"fUST",-4699.79212486,0.00023353,2,"2025-08-22T22:10:38.052",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920604,1755900638064,"fUST",-199.0,0.00023697,2,"2025-08-22T22:10:38.064",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920606,1755900638073,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.073",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920608,1755900638083,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.083",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920610,1755900638092,"fUST",-536.56572488,0.00023973,2,"2025-08-22T22:10:38.092",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920612,1755900638101,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.101",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920614,1755900638111,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.111",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920616,1755900638120,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.120",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920618,1755900638130,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.130",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920620,1755900638141,"fUST",-500.18130527,0.00023973,2,"2025-08-22T22:10:38.141",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920622,1755900638151,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.151",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920624,1755900638160,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.160",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920626,1755900638169,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.169",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920628,1755900638178,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.178",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920630,1755900638188,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.188",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920632,1755900638196,"fUST",-502.34208597,0.00023973,2,"2025-08-22T22:10:38.196",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920634,1755900638206,"fUST",-500.77531496,0.00023973,2,"2025-08-22T22:10:38.206",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920636,1755900638216,"fUST",-633.9553656,0.00023973,2,"2025-08-22T22:10:38.216",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920638,1755900638225,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.225",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920640,1755900638235,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.235",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920642,1755900638244,"fUST",-500.38608324,0.00023973,2,"2025-08-22T22:10:38.244",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920644,1755900638253,"fUST",-500.80348526,0.00023973,2,"2025-08-22T22:10:38.253",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920646,1755900638263,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.263",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920648,1755900638272,"fUST",-507.67472078,0.00023973,2,"2025-08-22T22:10:38.272",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920650,1755900638282,"fUST",-500.33825161,0.00023973,2,"2025-08-22T22:10:38.282",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920651,1755900638291,"fUST",-555.18793954,0.00023973,2,"2025-08-22T22:10:38.291",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920654,1755900638300,"fUST",-575.71454234,0.00023973,2,"2025-08-22T22:10:38.300",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920655,1755900638310,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.310",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920657,1755900638319,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.319",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920659,1755900638328,"fUST",-500.0,0.00023973,2,"2025-08-22T22:10:38.328",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920661,1755900638338,"fUST",-246.79,0.0002398,3,"2025-08-22T22:10:38.338",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920663,1755900638348,"fUST",-740.42,0.0002398,3,"2025-08-22T22:10:38.348",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920665,1755900638357,"fUST",-333.29348255,0.00023989,2,"2025-08-22T22:10:38.357",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920667,1755900638367,"fUST",-910.50618918,0.0002399,2,"2025-08-22T22:10:38.367",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920669,1755900638376,"fUST",-43120.44092419,0.0002399,2,"2025-08-22T22:10:38.376",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920671,1755900638385,"fUST",-151.0,0.0002399,7,"2025-08-22T22:10:38.385",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920673,1755900638397,"fUST",-151.985388,0.0002399,7,"2025-08-22T22:10:38.397",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920675,1755900638407,"fUST",-229.788105,0.0002399,7,"2025-08-22T22:10:38.407",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920677,1755900638416,"fUST",-151.0,0.0002399,7,"2025-08-22T22:10:38.416",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920679,1755900638426,"fUST",-225.810266,0.0002399,7,"2025-08-22T22:10:38.426",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920681,1755900638435,"fUST",-151.0,0.0002399,7,"2025-08-22T22:10:38.435",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920683,1755900638444,"fUST",-151.0,0.0002399,7,"2025-08-22T22:10:38.444",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920685,1755900638454,"fUST",-151.0,0.0002399,7,"2025-08-22T22:10:38.454",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920687,1755900638464,"fUST",-151.0,0.0002399,7,"2025-08-22T22:10:38.464",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920689,1755900638473,"fUST",-160.0,0.00024263,2,"2025-08-22T22:10:38.473",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920691,1755900638482,"fUST",-197.0,0.00024325,2,"2025-08-22T22:10:38.482",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920693,1755900638492,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.492",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920695,1755900638501,"fUST",-500.90979466,0.00024373,2,"2025-08-22T22:10:38.501",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920697,1755900638511,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.511",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920699,1755900638520,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.520",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920701,1755900638529,"fUST",-432.05615251,0.00024373,2,"2025-08-22T22:10:38.529",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920703,1755900638539,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.539",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920705,1755900638548,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.548",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920707,1755900638557,"fUST",-204.74833604,0.00024373,2,"2025-08-22T22:10:38.557",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920709,1755900638567,"fUST",-503.18202365,0.00024373,2,"2025-08-22T22:10:38.567",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920711,1755900638576,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.576",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920713,1755900638586,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.586",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920715,1755900638598,"fUST",-157.33602433,0.00024373,2,"2025-08-22T22:10:38.598",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920717,1755900638607,"fUST",-151.0,0.00024373,7,"2025-08-22T22:10:38.607",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920719,1755900638617,"fUST",-151.0,0.00024373,7,"2025-08-22T22:10:38.617",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920721,1755900638626,"fUST",-198.199068,0.00024373,7,"2025-08-22T22:10:38.626",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920723,1755900638635,"fUST",-500.0,0.00024373,2,"2025-08-22T22:10:38.635",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920725,1755900638647,"fUST",-151.0,0.00024373,7,"2025-08-22T22:10:38.647",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920727,1755900638656,"fUST",-151.0,0.00024373,7,"2025-08-22T22:10:38.656",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920729,1755900638665,"fUST",-151.0,0.00024373,2,"2025-08-22T22:10:38.665",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920731,1755900638675,"fUST",-151.0,0.00024373,7,"2025-08-22T22:10:38.675",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920733,1755900638685,"fUST",-36747.4827447,0.00024373,2,"2025-08-22T22:10:38.685",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920735,1755900638694,"fUST",-800.0,0.00024394,2,"2025-08-22T22:10:38.694",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920737,1755900638703,"fUST",-426.04559211,0.00024409,2,"2025-08-22T22:10:38.703",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920739,1755900638712,"fUST",-1000.0,0.00024521,2,"2025-08-22T22:10:38.712",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920741,1755900638722,"fUST",-1000.0,0.00024521,2,"2025-08-22T22:10:38.722",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920743,1755900638733,"fUST",-500.0,0.00024521,2,"2025-08-22T22:10:38.733",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920745,1755900638743,"fUST",-501.83718057,0.00024521,2,"2025-08-22T22:10:38.743",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920747,1755900638752,"fUST",-207.45394953,0.00024521,2,"2025-08-22T22:10:38.752",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920749,1755900638762,"fUST",-501.79923593,0.00024521,2,"2025-08-22T22:10:38.762",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920751,1755900638772,"fUST",-501.18686614,0.00024521,2,"2025-08-22T22:10:38.772",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920753,1755900638781,"fUST",-1000.0,0.00024521,2,"2025-08-22T22:10:38.781",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920755,1755900638791,"fUST",-414.34126824,0.00024521,2,"2025-08-22T22:10:38.791",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920757,1755900638800,"fUST",-197.0,0.0002463,2,"2025-08-22T22:10:38.800",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920759,1755900638809,"fUST",-500.0,0.00024647,2,"2025-08-22T22:10:38.809",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920761,1755900638818,"fUST",-151.89224758,0.00024647,2,"2025-08-22T22:10:38.818",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920763,1755900638827,"fUST",-150.0,0.00024658,2,"2025-08-22T22:10:38.827",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920765,1755900638837,"fUST",-500.0,0.00024658,2,"2025-08-22T22:10:38.837",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920767,1755900638846,"fUST",-197.0,0.00024678,2,"2025-08-22T22:10:38.846",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920769,1755900638856,"fUST",-400.0,0.0002479,2,"2025-08-22T22:10:38.856",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920771,1755900638865,"fUST",-1320.25885873,0.000248,2,"2025-08-22T22:10:38.865",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920772,1755900638875,"fUST",-5494.71897948,0.000248,2,"2025-08-22T22:10:38.875",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920773,1755900638885,"fUST",-260.0,0.00024811,2,"2025-08-22T22:10:38.885",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920774,1755900638898,"fUST",-197.0,0.00024894,2,"2025-08-22T22:10:38.898",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920775,1755900638907,"fUST",-151.0,0.000249,7,"2025-08-22T22:10:38.907",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920776,1755900638916,"fUST",-151.0,0.000249,7,"2025-08-22T22:10:38.916",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920777,1755900638925,"fUST",-151.0,0.000249,7,"2025-08-22T22:10:38.925",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920778,1755900638935,"fUST",-268103.477964,0.000249,2,"2025-08-22T22:10:38.935",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920779,1755900638945,"fUST",-1013.23298153,0.000249,2,"2025-08-22T22:10:38.945",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920780,1755900639092,"fUST",-1000.0,0.00024921,2,"2025-08-22T22:10:39.092",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920781,1755900639102,"fUST",-841.2837129,0.00024921,2,"2025-08-22T22:10:39.102",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920782,1755900639112,"fUST",-500.72788047,0.00024921,2,"2025-08-22T22:10:39.112",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920783,1755900639121,"fUST",-1000.0,0.00024921,2,"2025-08-22T22:10:39.121",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920784,1755900639130,"fUST",-500.0,0.00024921,2,"2025-08-22T22:10:39.130",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920785,1755900639143,"fUST",-500.0,0.00024932,2,"2025-08-22T22:10:39.143",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920786,1755900639153,"fUST",-168.0,0.00024933,2,"2025-08-22T22:10:39.153",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920787,1755900639162,"fUST",-948.22366555,0.00024944,2,"2025-08-22T22:10:39.162",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920788,1755900639171,"fUST",-44683.9129939,0.00024978,2,"2025-08-22T22:10:39.171",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920790,1755900639180,"fUST",-151.0,0.0002498,7,"2025-08-22T22:10:39.180",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920791,1755900639190,"fUST",-25747.55151099,0.00024998,2,"2025-08-22T22:10:39.190",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920792,1755900639199,"fUST",-8883.64981783,0.00025,2,"2025-08-22T22:10:39.199",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920793,1755900639208,"fUST",-5138.01815537,0.00025,7,"2025-08-22T22:10:39.208",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920795,1755900639218,"fUST",-1771.15615259,0.00025,2,"2025-08-22T22:10:39.218",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920797,1755900639228,"fUST",-5998.77294326,0.00025,2,"2025-08-22T22:10:39.228",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920799,1755900639238,"fUST",-4780.0,0.00025,2,"2025-08-22T22:10:39.238",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920801,1755900639248,"fUST",-165.82,0.00025,7,"2025-08-22T22:10:39.248",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920803,1755900639257,"fUST",-500.0,0.00025068,2,"2025-08-22T22:10:39.257",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920805,1755900639267,"fUST",-350.91085823,0.00025068,2,"2025-08-22T22:10:39.267",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920807,1755900639276,"fUST",-1500.0,0.00025068,2,"2025-08-22T22:10:39.276",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920809,1755900639285,"fUST",-4699.79212486,0.0002508,2,"2025-08-22T22:10:39.285",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920811,1755900639295,"fUST",-168.0,0.00025111,2,"2025-08-22T22:10:39.295",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920812,1755900639304,"fUST",-500.0,0.00025195,2,"2025-08-22T22:10:39.304",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920814,1755900639314,"fUST",-250.0,0.00025205,2,"2025-08-22T22:10:39.314",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920816,1755900639323,"fUST",-500.0,0.00025206,2,"2025-08-22T22:10:39.323",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920818,1755900639332,"fUST",-168.0,0.00025299,2,"2025-08-22T22:10:39.332",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920820,1755900639342,"fUST",-493.58,0.0002535,3,"2025-08-22T22:10:39.342",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920822,1755900639352,"fUST",-360.0,0.00025359,2,"2025-08-22T22:10:39.352",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920824,1755900639362,"fUST",-1000.0,0.00025468,2,"2025-08-22T22:10:39.362",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920826,1755900639371,"fUST",-500.0,0.00025469,2,"2025-08-22T22:10:39.371",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920828,1755900639381,"fUST",-500.0,0.0002548,2,"2025-08-22T22:10:39.381",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920830,1755900639393,"fUST",-168.0,0.00025496,7,"2025-08-22T22:10:39.393",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920832,1755900639403,"fUST",-168.0,0.00025506,2,"2025-08-22T22:10:39.403",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920834,1755900639412,"fUST",-168.0,0.00025511,2,"2025-08-22T22:10:39.412",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920836,1755900639421,"fUST",-1320.25885872,0.00025535,2,"2025-08-22T22:10:39.421",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920838,1755900639431,"fUST",-500.0,0.00025545,2,"2025-08-22T22:10:39.431",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920840,1755900639440,"fUST",-177.75684308,0.0002556,2,"2025-08-22T22:10:39.440",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920842,1755900639450,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.450",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920844,1755900639460,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.460",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920846,1755900639469,"fUST",-300.0,0.0002556,2,"2025-08-22T22:10:39.469",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920848,1755900639479,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.479",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920850,1755900639488,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.488",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920852,1755900639498,"fUST",-300.0,0.0002556,2,"2025-08-22T22:10:39.498",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920854,1755900639507,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.507",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920857,1755900639517,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.517",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920860,1755900639526,"fUST",-300.0,0.0002556,2,"2025-08-22T22:10:39.526",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920862,1755900639536,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.536",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920863,1755900639545,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.545",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920865,1755900639554,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.554",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920867,1755900639564,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.564",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920869,1755900639573,"fUST",-300.0,0.0002556,2,"2025-08-22T22:10:39.573",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920871,1755900639582,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.582",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920873,1755900639593,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.593",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920875,1755900639604,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.604",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920877,1755900639614,"fUST",-300.0,0.0002556,2,"2025-08-22T22:10:39.614",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920878,1755900639624,"fUST",-300.90136408,0.0002556,2,"2025-08-22T22:10:39.624",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920879,1755900639634,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.634",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920880,1755900639646,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.646",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920881,1755900639656,"fUST",-198.74159952,0.0002556,2,"2025-08-22T22:10:39.656",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920882,1755900639665,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.665",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920883,1755900639677,"fUST",-2030.296672,0.0002556,2,"2025-08-22T22:10:39.677",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920884,1755900639687,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.687",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920885,1755900639696,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.696",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920886,1755900639705,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.705",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920887,1755900639714,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.714",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920888,1755900639724,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.724",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920889,1755900639733,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.733",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920890,1755900639743,"fUST",-500.0,0.0002556,2,"2025-08-22T22:10:39.743",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920891,1755900639752,"fUST",-151.0,0.0002556,2,"2025-08-22T22:10:39.752",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920892,1755900639762,"fUST",-526.46144033,0.0002556,2,"2025-08-22T22:10:39.762",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920893,1755900639771,"fUST",-243.89168695,0.0002556,2,"2025-08-22T22:10:39.771",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920894,1755900639780,"fUST",-250.0,0.0002556,2,"2025-08-22T22:10:39.780",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920895,1755900639789,"fUST",-250.0,0.0002556,2,"2025-08-22T22:10:39.789",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920896,1755900639799,"fUST",-250.0,0.0002556,2,"2025-08-22T22:10:39.799",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920897,1755900639809,"fUST",-250.0,0.0002556,2,"2025-08-22T22:10:39.809",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920898,1755900639818,"fUST",-250.0,0.0002556,2,"2025-08-22T22:10:39.818",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920899,1755900639827,"fUST",-168.0,0.0002556,2,"2025-08-22T22:10:39.827",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920900,1755900639837,"fUST",-168.0,0.00025598,7,"2025-08-22T22:10:39.837",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920901,1755900639847,"fUST",-1347.28498773,0.00025615,2,"2025-08-22T22:10:39.847",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920902,1755900639856,"fUST",-2000.0,0.00025616,2,"2025-08-22T22:10:39.856",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920903,1755900639866,"fUST",-156.03,0.00025632,7,"2025-08-22T22:10:39.866",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920904,1755900639875,"fUST",-295.0,0.00025664,7,"2025-08-22T22:10:39.875",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920905,1755900639885,"fUST",-500.0,0.00025673,2,"2025-08-22T22:10:39.885",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920906,1755900639901,"fUST",-168.0,0.00025715,2,"2025-08-22T22:10:39.901",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920907,1755900639911,"fUST",-156.03,0.00025732,7,"2025-08-22T22:10:39.911",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920908,1755900639920,"fUST",-586.0,0.00025743,2,"2025-08-22T22:10:39.920",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920909,1755900639931,"fUST",-250.76361337,0.00025753,2,"2025-08-22T22:10:39.931",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920910,1755900639942,"fUST",-500.0,0.00025754,2,"2025-08-22T22:10:39.942",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920911,1755900639952,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:39.952",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920912,1755900639962,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:39.962",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920913,1755900639972,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:39.972",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920914,1755900639982,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:39.982",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920915,1755900639992,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:39.992",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920916,1755900640001,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:40.001",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920917,1755900640011,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:40.011",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920918,1755900640020,"fUST",-1500.0,0.00025777,28,"2025-08-22T22:10:40.020",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920919,1755900640030,"fUST",-311.365124,0.00025777,28,"2025-08-22T22:10:40.030",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920920,1755900640040,"fUST",-36747.4827447,0.00025787,2,"2025-08-22T22:10:40.040",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920921,1755900640051,"fUST",-156.03,0.00025832,7,"2025-08-22T22:10:40.051",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920922,1755900640061,"fUST",-460.0,0.00025907,2,"2025-08-22T22:10:40.061",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920923,1755900640070,"fUST",-156.03,0.00025932,7,"2025-08-22T22:10:40.070",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920924,1755900640080,"fUST",-216.99125601,0.00025932,7,"2025-08-22T22:10:40.080",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920925,1755900640091,"fUST",-160.0,0.00025932,7,"2025-08-22T22:10:40.091",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920926,1755900640101,"fUST",-232.32572668,0.00025932,7,"2025-08-22T22:10:40.101",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920927,1755900640110,"fUST",-844.33851978,0.00025932,7,"2025-08-22T22:10:40.110",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920928,1755900640120,"fUST",-376.07413479,0.00025932,7,"2025-08-22T22:10:40.120",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920929,1755900640129,"fUST",-160.0,0.00025932,7,"2025-08-22T22:10:40.129",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920930,1755900640143,"fUST",-528.9579881,0.00025932,7,"2025-08-22T22:10:40.143",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920931,1755900640154,"fUST",-417.15472785,0.00025932,7,"2025-08-22T22:10:40.154",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920932,1755900640164,"fUST",-500.0,0.00025952,2,"2025-08-22T22:10:40.164",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920933,1755900640174,"fUST",-1762.46,0.00026,7,"2025-08-22T22:10:40.174",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920934,1755900640184,"fUST",-1424.53,0.00026,7,"2025-08-22T22:10:40.184",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920935,1755900640194,"fUST",-500.0,0.00026028,2,"2025-08-22T22:10:40.194",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920936,1755900640204,"fUST",-730.65070826,0.00026082,2,"2025-08-22T22:10:40.204",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920937,1755900640213,"fUST",-191.34480338,0.0002616,2,"2025-08-22T22:10:40.213",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920938,1755900640223,"fUST",-2500.0,0.00026164,2,"2025-08-22T22:10:40.223",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920939,1755900640233,"fUST",-500.0,0.00026178,2,"2025-08-22T22:10:40.233",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920940,1755900640242,"fUST",-12692.97277622,0.00026195,2,"2025-08-22T22:10:40.242",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920941,1755900640252,"fUST",-151.0,0.000262,13,"2025-08-22T22:10:40.252",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920942,1755900640261,"fUST",-376.07413479,0.000262,2,"2025-08-22T22:10:40.261",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920943,1755900640271,"fUST",-528.9579881,0.00026204,2,"2025-08-22T22:10:40.271",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920944,1755900640280,"fUST",-215.90555669,0.00026204,2,"2025-08-22T22:10:40.280",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920945,1755900640290,"fUST",-1320.25885872,0.0002627,2,"2025-08-22T22:10:40.290",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920946,1755900640300,"fUST",-294.0,0.0002627,7,"2025-08-22T22:10:40.300",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920947,1755900640309,"fUST",-500.0,0.00026302,2,"2025-08-22T22:10:40.309",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920948,1755900640319,"fUST",-292.0,0.00026345,7,"2025-08-22T22:10:40.319",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920949,1755900640328,"fUST",-420.0,0.00026455,2,"2025-08-22T22:10:40.328",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920950,1755900640338,"fUST",-151.0,0.000265,20,"2025-08-22T22:10:40.338",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920951,1755900640348,"fUST",-151.0,0.000266,14,"2025-08-22T22:10:40.348",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920952,1755900640358,"fUST",-500.0,0.00026618,2,"2025-08-22T22:10:40.358",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920953,1755900640367,"fUST",-458.812819,0.00026676,2,"2025-08-22T22:10:40.367",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920954,1755900640377,"fUST",-3000.0,0.00026712,2,"2025-08-22T22:10:40.377",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920955,1755900640386,"fUST",-165.82,0.000268,7,"2025-08-22T22:10:40.386",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920956,1755900640400,"fUST",-27049.43,0.000269,2,"2025-08-22T22:10:40.400",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920957,1755900640410,"fUST",-151.0,0.000269,16,"2025-08-22T22:10:40.410",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920958,1755900640420,"fUST",-151.0,0.00026929,2,"2025-08-22T22:10:40.420",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920959,1755900640429,"fUST",-156.03,0.00026941,7,"2025-08-22T22:10:40.429",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920960,1755900640439,"fUST",-973.0,0.00026966,2,"2025-08-22T22:10:40.439",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920961,1755900640448,"fUST",-2154.0,0.00026966,2,"2025-08-22T22:10:40.448",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920963,1755900640459,"fUST",-639.856,0.00026966,2,"2025-08-22T22:10:40.459",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920965,1755900640469,"fUST",-174.8116116,0.00027,2,"2025-08-22T22:10:40.469",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920967,1755900640478,"fUST",-3000.0,0.00027,2,"2025-08-22T22:10:40.478",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920969,1755900640488,"fUST",-151.0,0.00027,14,"2025-08-22T22:10:40.488",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920971,1755900640498,"fUST",-11532.71331502,0.00027,7,"2025-08-22T22:10:40.498",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920973,1755900640508,"fUST",-10961.17405955,0.00027001,5,"2025-08-22T22:10:40.508",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920975,1755900640517,"fUST",-1320.25885872,0.00027005,2,"2025-08-22T22:10:40.517",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920977,1755900640527,"fUST",-3000.0,0.0002701,2,"2025-08-22T22:10:40.527",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920979,1755900640536,"fUST",-3000.0,0.0002702,2,"2025-08-22T22:10:40.536",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920980,1755900640545,"fUST",-3000.0,0.0002703,2,"2025-08-22T22:10:40.545",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920981,1755900640555,"fUST",-3000.0,0.0002704,2,"2025-08-22T22:10:40.555",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920982,1755900640564,"fUST",-156.03,0.00027041,7,"2025-08-22T22:10:40.564",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920983,1755900640574,"fUST",-3000.0,0.0002705,2,"2025-08-22T22:10:40.574",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920984,1755900640583,"fUST",-3777.592376,0.0002706,2,"2025-08-22T22:10:40.583",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920985,1755900640594,"fUST",-156.03,0.00027141,7,"2025-08-22T22:10:40.594",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920986,1755900640605,"fUST",-500.0,0.00027154,2,"2025-08-22T22:10:40.605",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920987,1755900640615,"fUST",-36747.4827447,0.00027201,2,"2025-08-22T22:10:40.615",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920988,1755900640625,"fUST",-156.03,0.00027241,7,"2025-08-22T22:10:40.625",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920989,1755900640636,"fUST",-1012.33437478,0.0002726,2,"2025-08-22T22:10:40.636",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920990,1755900640650,"fUST",-151.0,0.000273,15,"2025-08-22T22:10:40.650",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920991,1755900640659,"fUST",-151.0,0.000273,12,"2025-08-22T22:10:40.659",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920992,1755900640671,"fUST",-156.03,0.00027341,7,"2025-08-22T22:10:40.671",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920993,1755900640681,"fUST",-386.9439334,0.00027347,2,"2025-08-22T22:10:40.681",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920994,1755900640691,"fUST",-386.9439334,0.00027347,2,"2025-08-22T22:10:40.691",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920995,1755900640700,"fUST",-386.4516013,0.00027347,2,"2025-08-22T22:10:40.700",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920996,1755900640710,"fUST",-151.2187,0.00027354,20,"2025-08-22T22:10:40.710",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920997,1755900640719,"fUST",-151.2187,0.00027381,20,"2025-08-22T22:10:40.719",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920998,1755900640729,"fUST",-500.0,0.00027397,5,"2025-08-22T22:10:40.729",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380920999,1755900640738,"fUST",-151.2187,0.00027408,20,"2025-08-22T22:10:40.738",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380921000,1755900640748,"fUST",-156.16649661,0.00027441,15,"2025-08-22T22:10:40.748",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380921001,1755900640758,"fUST",-151.0,0.000275,15,"2025-08-22T22:10:40.758",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380921002,1755900640767,"fUST",-168.0,0.00027681,2,"2025-08-22T22:10:40.767",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380921003,1755900640776,"fUST",-500.0,0.00027683,2,"2025-08-22T22:10:40.776",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380921004,1755900640785,"fUST",-22346.04881662,0.000277,2,"2025-08-22T22:10:40.785",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922227,1755900706537,"fUST",4110.25851173,0.000199,2,"2025-08-22T22:11:46.537",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922236,1755900876993,"fUST",4003.28206482,0.000199,2,"2025-08-22T22:14:36.993",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922238,1755901048310,"fUST",3602.60635674,0.000199,2,"2025-08-22T22:17:28.310",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922239,1755901115808,"fUST",191.65478537,0.0002,2,"2025-08-22T22:18:35.808",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922241,1755901220790,"fUST",3482.51947795,0.000199,2,"2025-08-22T22:20:20.790",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922243,1755901328489,"fUST",455.149396,0.00013699,2,"2025-08-22T22:22:08.489",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922244,1755901385408,"fUST",3366.4354954,0.000199,2,"2025-08-22T22:23:05.408",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380922667,1755901402606,"fUST",3000.1,0.00027397,120,"2025-08-22T22:23:22.606",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923518,1755901554483,"fUST",3254.22097879,0.000199,2,"2025-08-22T22:25:54.483",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923519,1755901690840,"fUST",2059.22164767,0.00019205,5,"2025-08-22T22:28:10.840",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923520,1755901713882,"fUST",2021.71441065,0.0002,2,"2025-08-22T22:28:33.882",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923521,1755901717548,"fUST",3145.74694627,0.000199,2,"2025-08-22T22:28:37.548",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923522,1755901719496,"fUST",211.6788199,0.00016,2,"2025-08-22T22:28:39.496",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923523,1755901719560,"fUST",12435.66732073,0.0002,2,"2025-08-22T22:28:39.560",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923524,1755901722017,"fUST",28943.32184044,0.0002,2,"2025-08-22T22:28:42.017",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923525,1755901722790,"fUST",20605.67383459,0.00019,2,"2025-08-22T22:28:42.790",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923526,1755901723093,"fUST",207.0,0.0002,10,"2025-08-22T22:28:43.093",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923553,1755901832252,"fUST",-455.149396,0.00020187,2,"2025-08-22T22:30:32.252",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923554,1755901832262,"fUST",-267.77271,0.00020978,2,"2025-08-22T22:30:32.262",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923556,1755901832271,"fUST",-1133.0,0.00020999,2,"2025-08-22T22:30:32.271",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923558,1755901832280,"fUST",-7836.93263051,0.00021,5,"2025-08-22T22:30:32.280",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923559,1755901832289,"fUST",-300.0,0.00021626,2,"2025-08-22T22:30:32.289",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923562,1755901832298,"fUST",-3145.74694616,0.00021627,2,"2025-08-22T22:30:32.298",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923565,1755901832307,"fUST",-999.999999,0.00023,2,"2025-08-22T22:30:32.307",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923568,1755901832317,"fUST",-420.0,0.00023509,2,"2025-08-22T22:30:32.317",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923572,1755901832326,"fUST",-1000.0,0.00023972,2,"2025-08-22T22:30:32.326",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923574,1755901832335,"fUST",-500.0,0.00023973,2,"2025-08-22T22:30:32.335",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923577,1755901832344,"fUST",-20530.88501652,0.00024,60,"2025-08-22T22:30:32.344",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923579,1755901832353,"fUST",-13168.54294748,0.00024,2,"2025-08-22T22:30:32.353",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923580,1755901832365,"fUST",-404.02513977,0.00024,2,"2025-08-22T22:30:32.365",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923581,1755901832377,"fUST",-2750.0,0.00024,2,"2025-08-22T22:30:32.377",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923582,1755901832388,"fUST",-1167.35525968,0.00024,2,"2025-08-22T22:30:32.388",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923583,1755901832400,"fUST",-1182.47955467,0.00024,2,"2025-08-22T22:30:32.400",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923585,1755901838163,"fUST",-1434.3960418,0.000239,2,"2025-08-22T22:30:38.163",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923586,1755901838172,"fUST",-15767.27957168,0.00024,2,"2025-08-22T22:30:38.172",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923587,1755901838182,"fUST",-10000.0,0.00024556,2,"2025-08-22T22:30:38.182",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923588,1755901838192,"fUST",-171.235471,0.00024556,2,"2025-08-22T22:30:38.192",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923589,1755901838202,"fUST",-160.0,0.000246,2,"2025-08-22T22:30:38.202",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923590,1755901838212,"fUST",-297.3429449,0.00024658,2,"2025-08-22T22:30:38.212",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923591,1755901838221,"fUST",-2081.87378226,0.00024774,2,"2025-08-22T22:30:38.221",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923592,1755901838231,"fUST",-609.18,0.00024988,10,"2025-08-22T22:30:38.231",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923593,1755901838241,"fUST",-17764.16758062,0.00024998,2,"2025-08-22T22:30:38.241",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923594,1755901838252,"fUST",-740.15936837,0.00024998,2,"2025-08-22T22:30:38.252",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923595,1755901838263,"fUST",-3145.74694616,0.0002508,2,"2025-08-22T22:30:38.263",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923596,1755901838272,"fUST",-260.0,0.00025148,2,"2025-08-22T22:30:38.272",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923597,1755901838282,"fUST",-310.8305346,0.00025444,2,"2025-08-22T22:30:38.282",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923598,1755901838292,"fUST",-587.0,0.00025556,2,"2025-08-22T22:30:38.292",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923599,1755901838302,"fUST",-2030.296672,0.0002556,2,"2025-08-22T22:30:38.302",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923600,1755901838312,"fUST",-1347.28498773,0.00025615,2,"2025-08-22T22:30:38.312",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923601,1755901838322,"fUST",-156.03,0.00025629,7,"2025-08-22T22:30:38.322",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923602,1755901838332,"fUST",-156.03,0.00025631,7,"2025-08-22T22:30:38.332",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923603,1755901838342,"fUST",-156.03,0.0002564,7,"2025-08-22T22:30:38.342",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923604,1755901838352,"fUST",-156.05,0.0002564,7,"2025-08-22T22:30:38.352",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923605,1755901838362,"fUST",-500.0,0.00025695,2,"2025-08-22T22:30:38.362",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923606,1755901838372,"fUST",-460.0,0.00025696,2,"2025-08-22T22:30:38.372",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923607,1755901838381,"fUST",-156.03,0.00025729,7,"2025-08-22T22:30:38.381",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923608,1755901838391,"fUST",-156.03,0.00025731,7,"2025-08-22T22:30:38.391",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923609,1755901838400,"fUST",-156.03,0.0002574,7,"2025-08-22T22:30:38.400",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923610,1755901838409,"fUST",-156.05,0.0002574,7,"2025-08-22T22:30:38.409",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923611,1755901838419,"fUST",-500.0,0.00025756,2,"2025-08-22T22:30:38.419",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923612,1755901838429,"fUST",-500.0,0.00025794,2,"2025-08-22T22:30:38.429",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923613,1755901838438,"fUST",-156.03,0.00025829,7,"2025-08-22T22:30:38.438",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923614,1755901838448,"fUST",-156.03,0.0002584,7,"2025-08-22T22:30:38.448",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923615,1755901838457,"fUST",-156.05,0.0002584,7,"2025-08-22T22:30:38.457",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923616,1755901838467,"fUST",-156.03,0.0002594,7,"2025-08-22T22:30:38.467",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923617,1755901838476,"fUST",-156.05,0.0002594,7,"2025-08-22T22:30:38.476",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923618,1755901838488,"fUST",-200.0,0.0002594,10,"2025-08-22T22:30:38.488",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923619,1755901838498,"fUST",-200.0,0.0002594,10,"2025-08-22T22:30:38.498",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923620,1755901838507,"fUST",-500.0,0.00025973,2,"2025-08-22T22:30:38.507",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923621,1755901838517,"fUST",-501.85940276,0.00025973,2,"2025-08-22T22:30:38.517",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923622,1755901838526,"fUST",-500.0,0.00025973,2,"2025-08-22T22:30:38.526",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923623,1755901838537,"fUST",-500.0,0.00025973,2,"2025-08-22T22:30:38.537",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923624,1755901838546,"fUST",-102.6665675,0.00025973,2,"2025-08-22T22:30:38.546",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923625,1755901838558,"fUST",-397.3334325,0.00025973,2,"2025-08-22T22:30:38.558",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923626,1755901838568,"fUST",-462.10436354,0.00025973,2,"2025-08-22T22:30:38.568",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923627,1755901838577,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.577",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923628,1755901838587,"fUST",-194.6204228,0.00025999,2,"2025-08-22T22:30:38.587",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923629,1755901838596,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.596",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923630,1755901838606,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.606",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923631,1755901838616,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.616",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923632,1755901838626,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.626",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923633,1755901838636,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.636",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923634,1755901838646,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.646",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923635,1755901838655,"fUST",-80.64266781,0.00025999,2,"2025-08-22T22:30:38.655",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923636,1755901838668,"fUST",-460.25243054,0.00025999,2,"2025-08-22T22:30:38.668",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923637,1755901838678,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.678",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923638,1755901838687,"fUST",-409.5216919,0.00025999,2,"2025-08-22T22:30:38.687",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923639,1755901838699,"fUST",-173.97338813,0.00025999,2,"2025-08-22T22:30:38.699",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923640,1755901838708,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.708",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923641,1755901838718,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.718",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923642,1755901838727,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.727",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923643,1755901838738,"fUST",-567.4744279,0.00025999,2,"2025-08-22T22:30:38.738",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923644,1755901838748,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.748",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923645,1755901838758,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.758",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923646,1755901838767,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.767",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923647,1755901838776,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.776",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923648,1755901838786,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.786",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923649,1755901838795,"fUST",-7.30835228,0.00025999,2,"2025-08-22T22:30:38.795",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923650,1755901838807,"fUST",-492.69164772,0.00025999,2,"2025-08-22T22:30:38.807",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923651,1755901838817,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.817",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923652,1755901838826,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.826",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923653,1755901838836,"fUST",-331.59256068,0.00025999,2,"2025-08-22T22:30:38.836",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923654,1755901838852,"fUST",-168.40743932,0.00025999,2,"2025-08-22T22:30:38.852",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923655,1755901838862,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.862",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923656,1755901838871,"fUST",-107.43708198,0.00025999,2,"2025-08-22T22:30:38.871",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923657,1755901838883,"fUST",-392.56291802,0.00025999,2,"2025-08-22T22:30:38.883",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923658,1755901838893,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.893",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923659,1755901838902,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.902",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923660,1755901838911,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.911",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923661,1755901838920,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.920",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923662,1755901838930,"fUST",-500.0,0.00025999,2,"2025-08-22T22:30:38.930",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923663,1755901838940,"fUST",-1205.24441864,0.00026,30,"2025-08-22T22:30:38.940",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923664,1755901838952,"fUST",-18250.71149107,0.00026,30,"2025-08-22T22:30:38.952",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923673,1755901840371,"fUST",-2454.96186153,0.00026,30,"2025-08-22T22:30:40.371",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923674,1755901840383,"fUST",-7898.2543207,0.00026,30,"2025-08-22T22:30:40.383",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380923675,1755901840395,"fUST",-9294.10169541,0.00026,30,"2025-08-22T22:30:40.395",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924959,1755901883906,"fUST",2831.17225166,0.000199,2,"2025-08-22T22:31:23.906",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924960,1755901987842,"fUST",-220.0,0.00020355,2,"2025-08-22T22:33:07.842",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924961,1755901987866,"fUST",-199.0,0.00024888,10,"2025-08-22T22:33:07.866",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924962,1755901987894,"fUST",-2831.17225154,0.0002508,2,"2025-08-22T22:33:07.894",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924963,1755901987918,"fUST",-666.0,0.00025383,2,"2025-08-22T22:33:07.918",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924964,1755901987943,"fUST",-500.0,0.00025987,2,"2025-08-22T22:33:07.943",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924965,1755901987966,"fUST",-1756.13665691,0.00025997,7,"2025-08-22T22:33:07.966",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924966,1755901987993,"fUST",-300.0,0.00025997,2,"2025-08-22T22:33:07.993",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924967,1755901988018,"fUST",-28868.7134729,0.00025998,2,"2025-08-22T22:33:08.018",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924968,1755901988043,"fUST",-13525.85393923,0.00026,30,"2025-08-22T22:33:08.043",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924969,1755901988070,"fUST",-160.0,0.00026,30,"2025-08-22T22:33:08.070",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924970,1755901988095,"fUST",-417.15472785,0.00026,30,"2025-08-22T22:33:08.095",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924971,1755901988124,"fUST",-151.0,0.00026,7,"2025-08-22T22:33:08.124",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924972,1755901988147,"fUST",-151.0,0.00026,7,"2025-08-22T22:33:08.147",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924973,1755901988171,"fUST",-160.0,0.00026,30,"2025-08-22T22:33:08.171",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924974,1755901988197,"fUST",-156.03,0.0002604,7,"2025-08-22T22:33:08.197",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924975,1755901988222,"fUST",-156.08649661,0.0002604,7,"2025-08-22T22:33:08.222",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924976,1755901988246,"fUST",-528.9579881,0.00026125,2,"2025-08-22T22:33:08.246",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924977,1755901988274,"fUST",-191.34480338,0.0002616,2,"2025-08-22T22:33:08.274",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924978,1755901988298,"fUST",-482.34691897,0.00026197,2,"2025-08-22T22:33:08.298",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924979,1755901988321,"fUST",-500.0,0.00026323,2,"2025-08-22T22:33:08.321",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924980,1755901988345,"fUST",-500.0,0.00026422,2,"2025-08-22T22:33:08.345",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924981,1755901988368,"fUST",-8547.40929023,0.00026521,2,"2025-08-22T22:33:08.368",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924982,1755901988395,"fUST",-168.0,0.00026542,2,"2025-08-22T22:33:08.395",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924983,1755901988419,"fUST",-455.149396,0.00026676,2,"2025-08-22T22:33:08.419",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924984,1755901988445,"fUST",-168.0,0.00026699,2,"2025-08-22T22:33:08.445",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924985,1755901988470,"fUST",-500.0,0.00026759,2,"2025-08-22T22:33:08.470",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924986,1755901988494,"fUST",-151.0,0.00026794,20,"2025-08-22T22:33:08.494",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924987,1755901988517,"fUST",-191.0,0.00026794,20,"2025-08-22T22:33:08.517",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924988,1755901988544,"fUST",-2831.17225154,0.00026806,6,"2025-08-22T22:33:08.544",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924989,1755901988569,"fUST",-2903.37549208,0.00026868,2,"2025-08-22T22:33:08.569",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924990,1755901988596,"fUST",-1401.20918519,0.00026918,2,"2025-08-22T22:33:08.596",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924991,1755901988622,"fUST",-12692.97277622,0.0002692,2,"2025-08-22T22:33:08.622",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924992,1755901988648,"fUST",-177.75684308,0.00026923,2,"2025-08-22T22:33:08.648",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924993,1755901988673,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.673",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924994,1755901988696,"fUST",-250.0,0.00026923,2,"2025-08-22T22:33:08.696",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924995,1755901988721,"fUST",-250.0,0.00026923,2,"2025-08-22T22:33:08.721",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924996,1755901988745,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.745",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924997,1755901988769,"fUST",-261.50208631,0.00026923,2,"2025-08-22T22:33:08.769",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924998,1755901988793,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.793",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380924999,1755901988816,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.816",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925000,1755901988839,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.839",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925001,1755901988863,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.863",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925002,1755901988887,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.887",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925003,1755901988912,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.912",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925004,1755901988936,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.936",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925005,1755901988960,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.960",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925006,1755901988983,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:08.983",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925007,1755901989010,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:09.010",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925008,1755901989036,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:09.036",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925009,1755901989060,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:09.060",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925010,1755901989086,"fUST",-151.0,0.00026923,2,"2025-08-22T22:33:09.086",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925011,1755901989112,"fUST",-300.0,0.00026923,2,"2025-08-22T22:33:09.112",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925012,1755901989136,"fUST",-300.0,0.00026923,2,"2025-08-22T22:33:09.136",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925013,1755901989162,"fUST",-300.0,0.00026923,2,"2025-08-22T22:33:09.162",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925014,1755901989187,"fUST",-300.0,0.00026923,2,"2025-08-22T22:33:09.187",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925015,1755901989212,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.212",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925016,1755901989237,"fUST",-202.74159952,0.00026923,2,"2025-08-22T22:33:09.237",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925017,1755901989260,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.260",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925018,1755901989284,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.284",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925019,1755901989310,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.310",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925020,1755901989338,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.338",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925021,1755901989473,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.473",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925022,1755901989498,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.498",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925023,1755901989522,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.522",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925024,1755901989548,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.548",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925025,1755901989573,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.573",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925026,1755901989597,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.597",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925027,1755901989621,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.621",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925028,1755901989644,"fUST",-500.0,0.00026923,2,"2025-08-22T22:33:09.644",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925029,1755901989671,"fUST",-4471.68537774,0.00026928,2,"2025-08-22T22:33:09.671",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925030,1755901989696,"fUST",-376.07413479,0.00026966,2,"2025-08-22T22:33:09.696",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925031,1755901989719,"fUST",-215.90555669,0.00026966,2,"2025-08-22T22:33:09.719",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925032,1755901989745,"fUST",-951.13,0.00026991,10,"2025-08-22T22:33:09.745",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925033,1755901989768,"fUST",-500.0,0.00026994,2,"2025-08-22T22:33:09.768",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925034,1755901989790,"fUST",-174.8116116,0.00027,2,"2025-08-22T22:33:09.790",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925035,1755901989813,"fUST",-10961.17405955,0.00027001,5,"2025-08-22T22:33:09.813",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925036,1755901989838,"fUST",-151.0,0.00027017,2,"2025-08-22T22:33:09.838",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925037,1755901989862,"fUST",-151.0,0.00027017,7,"2025-08-22T22:33:09.862",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925038,1755901989886,"fUST",-152.124361,0.00027017,7,"2025-08-22T22:33:09.886",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925039,1755901989911,"fUST",-500.0,0.00027017,2,"2025-08-22T22:33:09.911",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925040,1755901989939,"fUST",-451.9416031,0.00027017,2,"2025-08-22T22:33:09.939",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925041,1755901989964,"fUST",-500.0,0.00027017,2,"2025-08-22T22:33:09.964",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925042,1755901989991,"fUST",-509.27723112,0.00027017,2,"2025-08-22T22:33:09.991",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925043,1755901990017,"fUST",-151.0,0.00027018,7,"2025-08-22T22:33:10.017",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925044,1755901990044,"fUST",-145502.978594,0.00027018,2,"2025-08-22T22:33:10.044",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925045,1755901990070,"fUST",-7871.4452951,0.00027018,2,"2025-08-22T22:33:10.070",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925046,1755901990094,"fUST",-455.25309459,0.00027028,2,"2025-08-22T22:33:10.094",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925047,1755901990119,"fUST",-151.0,0.00027028,7,"2025-08-22T22:33:10.119",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925048,1755901990144,"fUST",-151.0,0.00027028,7,"2025-08-22T22:33:10.144",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925049,1755901990168,"fUST",-246.902958,0.00027028,7,"2025-08-22T22:33:10.168",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925050,1755901990192,"fUST",-116402.382875,0.00027028,2,"2025-08-22T22:33:10.192",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925051,1755901990215,"fUST",-12594.3124722,0.00027028,2,"2025-08-22T22:33:10.215",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925052,1755901990240,"fUST",-151.0,0.00027038,7,"2025-08-22T22:33:10.240",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925053,1755901990264,"fUST",-157.073149,0.00027038,7,"2025-08-22T22:33:10.264",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925054,1755901990288,"fUST",-151.0,0.00027038,7,"2025-08-22T22:33:10.288",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925055,1755901990313,"fUST",-370000.0,0.00027038,2,"2025-08-22T22:33:10.313",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925056,1755901990337,"fUST",-501.07752612,0.00027073,2,"2025-08-22T22:33:10.337",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925057,1755901990362,"fUST",-500.0,0.00027073,2,"2025-08-22T22:33:10.362",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925058,1755901990387,"fUST",-500.0,0.00027073,2,"2025-08-22T22:33:10.387",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925059,1755901990411,"fUST",-500.0,0.00027073,2,"2025-08-22T22:33:10.411",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925060,1755901990436,"fUST",-1401.20918515,0.00027089,2,"2025-08-22T22:33:10.436",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925061,1755901990460,"fUST",-1574.28905902,0.00027118,2,"2025-08-22T22:33:10.460",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925062,1755901990485,"fUST",-28868.7134729,0.00027138,2,"2025-08-22T22:33:10.485",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925063,1755901990509,"fUST",-151.0,0.00027138,7,"2025-08-22T22:33:10.509",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925064,1755901990534,"fUST",-500.0,0.00027197,2,"2025-08-22T22:33:10.534",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925065,1755901990557,"fUST",-1401.20918515,0.00027259,2,"2025-08-22T22:33:10.557",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925066,1755901990582,"fUST",-168.0,0.00027268,2,"2025-08-22T22:33:10.582",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925067,1755901990607,"fUST",-151.0,0.00027291,2,"2025-08-22T22:33:10.607",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925068,1755901990632,"fUST",-6441.4806605,0.00027318,2,"2025-08-22T22:33:10.632",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925069,1755901990657,"fUST",-973.0,0.00027348,2,"2025-08-22T22:33:10.657",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925070,1755901990680,"fUST",-422.329,0.00027348,2,"2025-08-22T22:33:10.680",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925071,1755901990704,"fUST",-2154.0,0.00027348,2,"2025-08-22T22:33:10.704",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925072,1755901990728,"fUST",-639.856,0.00027348,2,"2025-08-22T22:33:10.728",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925073,1755901990752,"fUST",-168.0,0.00027396,2,"2025-08-22T22:33:10.752",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925074,1755901990776,"fUST",-500.0,0.00027397,5,"2025-08-22T22:33:10.776",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925075,1755901990800,"fUST",-151.0,0.000274,10,"2025-08-22T22:33:10.800",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925076,1755901990824,"fUST",-1401.20918515,0.0002743,2,"2025-08-22T22:33:10.824",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925077,1755901990848,"fUST",-160.0,0.00027457,2,"2025-08-22T22:33:10.848",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925078,1755901990871,"fUST",-1574.28905902,0.00027464,2,"2025-08-22T22:33:10.871",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925079,1755901990896,"fUST",-500.0,0.00027471,2,"2025-08-22T22:33:10.896",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925080,1755901990919,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:10.919",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925081,1755901990943,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:10.943",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925082,1755901990966,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:10.966",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925083,1755901990992,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:10.992",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925084,1755901991015,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.015",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925085,1755901991039,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.039",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925086,1755901991063,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.063",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925087,1755901991088,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.088",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925088,1755901991111,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.111",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925089,1755901991134,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.134",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925090,1755901991158,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.158",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925091,1755901991182,"fUST",-581.2325412,0.00027474,30,"2025-08-22T22:33:11.182",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925092,1755901991205,"fUST",-577.7581287,0.00027474,30,"2025-08-22T22:33:11.205",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925093,1755901991228,"fUST",-153.0,0.00027484,30,"2025-08-22T22:33:11.228",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925094,1755901991252,"fUST",-153.0,0.00027492,3,"2025-08-22T22:33:11.252",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925095,1755901991275,"fUST",-153.0,0.00027492,3,"2025-08-22T22:33:11.275",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925096,1755901991299,"fUST",-284.0,0.00027565,2,"2025-08-22T22:33:11.299",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925097,1755901991322,"fUST",-151.0,0.000276,10,"2025-08-22T22:33:11.322",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925098,1755901991346,"fUST",-1401.20918515,0.000276,2,"2025-08-22T22:33:11.346",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925099,1755901991369,"fUST",-172.94200466,0.000276,2,"2025-08-22T22:33:11.369",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925100,1755901991394,"fUST",-1437.2886113,0.00027612,2,"2025-08-22T22:33:11.394",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925101,1755901991418,"fUST",-1002.76678058,0.00027621,5,"2025-08-22T22:33:11.418",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925102,1755901991445,"fUST",-1000.0,0.00027621,5,"2025-08-22T22:33:11.445",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925103,1755901991470,"fUST",-168.0,0.00027661,2,"2025-08-22T22:33:11.470",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925104,1755901991493,"fUST",-250.76361337,0.00027673,5,"2025-08-22T22:33:11.493",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925105,1755901991518,"fUST",-7871.4452951,0.0002769,2,"2025-08-22T22:33:11.518",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925106,1755901991542,"fUST",-264886.42705164,0.000277,2,"2025-08-22T22:33:11.542",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925107,1755901991567,"fUST",-1542.47,0.000277,7,"2025-08-22T22:33:11.567",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925108,1755901991590,"fUST",-165.82,0.000277,7,"2025-08-22T22:33:11.590",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925109,1755901991613,"fUST",-1122.06,0.000277,7,"2025-08-22T22:33:11.613",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925110,1755901991639,"fUST",-303.35238575,0.000277,2,"2025-08-22T22:33:11.639",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925111,1755901991663,"fUST",-151.0,0.000277,15,"2025-08-22T22:33:11.663",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925112,1755901991686,"fUST",-28798.94,0.000277,2,"2025-08-22T22:33:11.686",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925113,1755901991710,"fUST",-23257.55926379,0.000277,2,"2025-08-22T22:33:11.710",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925114,1755901991733,"fUST",-1558.215259,0.000277,2,"2025-08-22T22:33:11.733",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925115,1755901991874,"fUST",-500.0,0.00027742,2,"2025-08-22T22:33:11.874",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925116,1755901991900,"fUST",-500.0,0.00027745,2,"2025-08-22T22:33:11.900",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925117,1755901991925,"fUST",-151.2187,0.00027771,2,"2025-08-22T22:33:11.925",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925118,1755901991950,"fUST",-168.0,0.00027775,2,"2025-08-22T22:33:11.950",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925119,1755901991975,"fUST",-168.0,0.00027777,2,"2025-08-22T22:33:11.975",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925120,1755901992001,"fUST",-151.2187,0.00027795,2,"2025-08-22T22:33:12.001",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925121,1755901992025,"fUST",-151.0,0.000278,10,"2025-08-22T22:33:12.025",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925122,1755901992051,"fUST",-796.0,0.00027826,2,"2025-08-22T22:33:12.051",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925123,1755901992076,"fUST",-168.0,0.00027883,2,"2025-08-22T22:33:12.076",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925124,1755901992100,"fUST",-500.0,0.00027924,2,"2025-08-22T22:33:12.100",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925125,1755901992126,"fUST",-168.0,0.00027963,2,"2025-08-22T22:33:12.126",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925126,1755901992149,"fUST",-150.0,0.00027964,2,"2025-08-22T22:33:12.149",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925127,1755901992174,"fUST",-150.0,0.00027976,2,"2025-08-22T22:33:12.174",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925128,1755901992198,"fUST",-1457.01302751,0.0002799,2,"2025-08-22T22:33:12.198",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925129,1755901992222,"fUST",-151.0,0.00028,14,"2025-08-22T22:33:12.222",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925130,1755901992247,"fUST",-200.0,0.00028005,2,"2025-08-22T22:33:12.247",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925131,1755901992274,"fUST",-168.0,0.00028008,2,"2025-08-22T22:33:12.274",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925132,1755901992299,"fUST",-500.0,0.00028019,2,"2025-08-22T22:33:12.299",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925133,1755901992323,"fUST",-151.0,0.000281,11,"2025-08-22T22:33:12.323",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925134,1755901992346,"fUST",-500.0,0.00028122,2,"2025-08-22T22:33:12.346",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925135,1755901992370,"fUST",-420.0,0.00028135,2,"2025-08-22T22:33:12.370",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925136,1755901992394,"fUST",-1500.0,0.00028168,5,"2025-08-22T22:33:12.394",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925137,1755901992418,"fUST",-151.0,0.000282,18,"2025-08-22T22:33:12.418",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925138,1755901992442,"fUST",-151.0,0.000282,13,"2025-08-22T22:33:12.442",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925139,1755901992465,"fUST",-8361.09412047,0.00028271,2,"2025-08-22T22:33:12.465",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925140,1755901992489,"fUST",-151.0,0.00028292,2,"2025-08-22T22:33:12.489",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925141,1755901992515,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.515",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925142,1755901992540,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.540",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925143,1755901992563,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.563",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925144,1755901992586,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.586",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925145,1755901992609,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.609",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925146,1755901992634,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.634",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925147,1755901992658,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.658",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925148,1755901992682,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.682",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925149,1755901992705,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.705",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925150,1755901992729,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.729",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925151,1755901992752,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.752",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925152,1755901992776,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.776",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925153,1755901992799,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.799",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925154,1755901992823,"fUST",-151.78494393,0.00028384,7,"2025-08-22T22:33:12.823",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925155,1755901992847,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.847",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925156,1755901992870,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.870",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925157,1755901992896,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.896",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925158,1755901992920,"fUST",-153.0,0.00028384,7,"2025-08-22T22:33:12.920",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925159,1755901992943,"fUST",-157.63025951,0.00028384,7,"2025-08-22T22:33:12.943",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925160,1755901992967,"fUST",-232.32572668,0.00028384,7,"2025-08-22T22:33:12.967",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925161,1755901992993,"fUST",-160.0,0.00028384,7,"2025-08-22T22:33:12.993",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925162,1755901993016,"fUST",-500.0,0.00028386,10,"2025-08-22T22:33:13.016",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925163,1755901993040,"fUST",-500.0,0.00028386,10,"2025-08-22T22:33:13.040",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925164,1755901993066,"fUST",-376.07413479,0.0002839,7,"2025-08-22T22:33:13.066",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925165,1755901993090,"fUST",-844.33851978,0.0002839,7,"2025-08-22T22:33:13.090",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925166,1755901993113,"fUST",-160.0,0.000284,7,"2025-08-22T22:33:13.113",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925167,1755901993137,"fUST",-417.15472785,0.000284,7,"2025-08-22T22:33:13.137",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925168,1755901993163,"fUST",-216.99125601,0.000284,7,"2025-08-22T22:33:13.163",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925169,1755901993187,"fUST",-646.0,0.000284,2,"2025-08-22T22:33:13.187",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925170,1755901993211,"fUST",-322.5946,0.000284,2,"2025-08-22T22:33:13.211",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925171,1755901993240,"fUST",-151.2187,0.00028407,20,"2025-08-22T22:33:13.240",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925172,1755901993265,"fUST",-151.2187,0.00028409,20,"2025-08-22T22:33:13.265",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925173,1755901993289,"fUST",-200.0,0.000285,3,"2025-08-22T22:33:13.289",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925174,1755901993314,"fUST",-6441.4806605,0.00028515,2,"2025-08-22T22:33:13.314",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925175,1755901993341,"fUST",-2831.17225154,0.00028533,10,"2025-08-22T22:33:13.341",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925176,1755901993366,"fUST",-199.0,0.00028555,30,"2025-08-22T22:33:13.366",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925177,1755901993391,"fUST",-5000.0,0.00028653,4,"2025-08-22T22:33:13.391",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925178,1755901993416,"fUST",-797.0,0.00028665,2,"2025-08-22T22:33:13.416",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925179,1755901993444,"fUST",-151.2187,0.00028675,5,"2025-08-22T22:33:13.444",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925180,1755901993468,"fUST",-2000.0,0.00028716,5,"2025-08-22T22:33:13.468",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925181,1755901993492,"fUST",-1437.2886113,0.00028823,2,"2025-08-22T22:33:13.492",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925182,1755901993516,"fUST",-151.2187,0.00028834,5,"2025-08-22T22:33:13.516",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925183,1755901993541,"fUST",-500.0,0.00029101,2,"2025-08-22T22:33:13.541",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925184,1755901993565,"fUST",-500.0,0.00029106,2,"2025-08-22T22:33:13.565",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925185,1755901993590,"fUST",-522.0,0.00029118,2,"2025-08-22T22:33:13.590",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925186,1755901993614,"fUST",-500.0,0.00029195,2,"2025-08-22T22:33:13.614",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925187,1755901993640,"fUST",-773.8878668,0.00029264,30,"2025-08-22T22:33:13.640",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925188,1755901993666,"fUST",-2500.0,0.00029264,5,"2025-08-22T22:33:13.666",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925189,1755901993691,"fUST",-28798.94,0.000295,2,"2025-08-22T22:33:13.691",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925190,1755901993715,"fUST",-151.0,0.00029661,2,"2025-08-22T22:33:13.715",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925191,1755901993740,"fUST",-796.0,0.00029674,7,"2025-08-22T22:33:13.740",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925192,1755901993763,"fUST",-500.0,0.0002974,2,"2025-08-22T22:33:13.763",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925193,1755901993787,"fUST",-512.33437478,0.00029812,5,"2025-08-22T22:33:13.787",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925194,1755901993810,"fUST",-160.0,0.00029836,2,"2025-08-22T22:33:13.810",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925195,1755901993836,"fUST",-160.0,0.00029836,2,"2025-08-22T22:33:13.836",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925196,1755901993861,"fUST",-1000.0,0.0002998,5,"2025-08-22T22:33:13.861",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925197,1755901993885,"fUST",-500.0,0.00029996,2,"2025-08-22T22:33:13.885",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925198,1755901993909,"fUST",-200.0,0.0003,120,"2025-08-22T22:33:13.909",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925199,1755901993936,"fUST",-4000.0,0.0003,4,"2025-08-22T22:33:13.936",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925200,1755901993960,"fUST",-322.5946,0.0003,2,"2025-08-22T22:33:13.960",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925201,1755901993984,"fUST",-150.0,0.0003,5,"2025-08-22T22:33:13.984",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925202,1755901994011,"fUST",-1000.0,0.0003,5,"2025-08-22T22:33:14.011",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925203,1755901994610,"fUST",199.0,0.00026891,10,"2025-08-22T22:33:14.610",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925204,1755901994890,"fUST",581.2325412,0.00026652,2,"2025-08-22T22:33:14.890",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925205,1755901997123,"fUST",792.61,0.00028357,10,"2025-08-22T22:33:17.123",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925206,1755902008915,"fUST",-118438.1783313,0.00028371,20,"2025-08-22T22:33:28.915",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925207,1755902008964,"fUST",-1543.08,0.00028371,2,"2025-08-22T22:33:28.964",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925208,1755902009014,"fUST",-459463.51978012,0.00028371,20,"2025-08-22T22:33:29.014",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925209,1755902009063,"fUST",-28006.23262207,0.00028371,2,"2025-08-22T22:33:29.063",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925210,1755902009087,"fUST",-10000.0,0.00028371,2,"2025-08-22T22:33:29.087",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925211,1755902009112,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.112",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925212,1755902009136,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.136",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925213,1755902009161,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.161",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925214,1755902009185,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.185",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925215,1755902009208,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.208",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925216,1755902009232,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.232",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925217,1755902009256,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.256",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925218,1755902009280,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.280",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925219,1755902009304,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.304",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925220,1755902009329,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.329",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925221,1755902009353,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.353",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925222,1755902009377,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.377",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925223,1755902009401,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.401",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925224,1755902009425,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.425",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925225,1755902009449,"fUST",-500.0,0.00028371,2,"2025-08-22T22:33:29.449",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925226,1755902050791,"fUST",2453.68261804,0.000199,2,"2025-08-22T22:34:10.791",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925228,1755902215757,"fUST",2544.91075527,0.000199,2,"2025-08-22T22:36:55.757",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925229,1755902371189,"fUST",395.464213,0.00013699,2,"2025-08-22T22:39:31.189",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925230,1755902382787,"fUST",2460.08039679,0.000199,2,"2025-08-22T22:39:42.787",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925231,1755902554082,"fUST",2373.85320567,0.000199,2,"2025-08-22T22:42:34.082",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925232,1755902625985,"fUST",1177.61,0.0002001,2,"2025-08-22T22:43:45.985",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925233,1755902719076,"fUST",2294.72476551,0.000199,2,"2025-08-22T22:45:19.076",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925234,1755902883083,"fUST",2218.23393979,0.000199,2,"2025-08-22T22:48:03.083",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925579,1755903045551,"fUST",-395.464213,0.00020187,2,"2025-08-22T22:50:45.551",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925580,1755903045561,"fUST",-666.0,0.00025152,2,"2025-08-22T22:50:45.561",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925582,1755903045571,"fUST",-1000.0,0.0002518,2,"2025-08-22T22:50:45.571",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925584,1755903045580,"fUST",-150.0,0.00025627,7,"2025-08-22T22:50:45.580",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925586,1755903045590,"fUST",-150.0,0.00025727,7,"2025-08-22T22:50:45.590",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925588,1755903045599,"fUST",-37.535787,0.00025731,2,"2025-08-22T22:50:45.599",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925679,1755903046466,"fUST",2144.29280857,0.000199,2,"2025-08-22T22:50:46.466",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925686,1755903046528,"fUST",-2144.29280846,0.00021627,2,"2025-08-22T22:50:46.528",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925688,1755903046537,"fUST",-462.464213,0.00025731,2,"2025-08-22T22:50:46.537",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925690,1755903046549,"fUST",-150.0,0.00025827,7,"2025-08-22T22:50:46.549",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925692,1755903046559,"fUST",-500.0,0.00025888,2,"2025-08-22T22:50:46.559",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925694,1755903046568,"fUST",-150.0,0.00025927,7,"2025-08-22T22:50:46.568",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925696,1755903046577,"fUST",-1255.09653654,0.00026002,2,"2025-08-22T22:50:46.577",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925698,1755903046587,"fUST",-150.0,0.00026027,7,"2025-08-22T22:50:46.587",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925700,1755903046596,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.596",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925702,1755903046606,"fUST",-151.0,0.00026075,2,"2025-08-22T22:50:46.606",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925704,1755903046615,"fUST",-151.0,0.00026075,2,"2025-08-22T22:50:46.615",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925706,1755903046624,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.624",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925708,1755903046633,"fUST",-300.90136408,0.00026075,2,"2025-08-22T22:50:46.633",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925710,1755903046642,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.642",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925712,1755903046651,"fUST",-151.0,0.00026075,2,"2025-08-22T22:50:46.651",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925714,1755903046660,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.660",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925716,1755903046669,"fUST",-151.0,0.00026075,2,"2025-08-22T22:50:46.669",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925718,1755903046678,"fUST",-300.0,0.00026075,2,"2025-08-22T22:50:46.678",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925720,1755903046687,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.687",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925722,1755903046697,"fUST",-217.31665274,0.00026075,2,"2025-08-22T22:50:46.697",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925724,1755903046706,"fUST",-300.0,0.00026075,2,"2025-08-22T22:50:46.706",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925726,1755903046715,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.715",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925728,1755903046724,"fUST",-300.0,0.00026075,2,"2025-08-22T22:50:46.724",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925730,1755903046733,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.733",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925732,1755903046742,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.742",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925734,1755903046751,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.751",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925736,1755903046760,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.760",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925738,1755903046769,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.769",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925740,1755903046778,"fUST",-500.0,0.00026075,2,"2025-08-22T22:50:46.778",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925742,1755903046787,"fUST",-250.0,0.00026075,2,"2025-08-22T22:50:46.787",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925744,1755903046796,"fUST",-250.0,0.00026075,2,"2025-08-22T22:50:46.796",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925746,1755903046805,"fUST",-250.0,0.00026075,2,"2025-08-22T22:50:46.805",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925748,1755903046814,"fUST",-250.0,0.00026075,2,"2025-08-22T22:50:46.814",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380925750,1755903046824,"fUST",-6739.49759215,0.0002609,2,"2025-08-22T22:50:46.824",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380926291,1755903376946,"fUST",2001.33995464,0.000199,2,"2025-08-22T22:56:16.946",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380926296,1755903452876,"fUST",363.989167,0.00013699,2,"2025-08-22T22:57:32.876",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380926297,1755903541130,"fUST",1934.62862278,0.000199,2,"2025-08-22T22:59:01.130",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380926298,1755903705031,"fUST",1870.14100204,0.000199,2,"2025-08-22T23:01:45.031",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380926302,1755903874279,"fUST",1807.8029686,0.000199,2,"2025-08-22T23:04:34.279",0.00028470000000000004,21.26,0.8125598137383838,512124238.95956016]
[380926306,1755904033289,"fUST",1747.54286984,0.000199,2,"2025-08-22T23:07:13.289",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380926310,1755904197016,"fUST",1689.29144071,0.000199,2,"2025-08-22T23:09:57.016",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380926339,1755904232832,"fUST",-358.5587962,0.00020187,2,"2025-08-22T23:10:32.832",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927017,1755904246720,"fUST",-5.4303708,0.00020187,2,"2025-08-22T23:10:46.720",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927019,1755904246730,"fUST",-1689.29144063,0.00021627,2,"2025-08-22T23:10:46.730",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927021,1755904246739,"fUST",-300.0,0.00023992,2,"2025-08-22T23:10:46.739",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927023,1755904246748,"fUST",-177.1357324,0.00023993,2,"2025-08-22T23:10:46.748",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927025,1755904246760,"fUST",-6448.48245613,0.00023993,2,"2025-08-22T23:10:46.760",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927038,1755904246870,"fUST",-3551.51754387,0.00023993,2,"2025-08-22T23:10:46.870",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380927040,1755904246879,"fUST",-840.47449759,0.0002508,2,"2025-08-22T23:10:46.879",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928704,1755904363831,"fUST",1597.48549481,0.000199,2,"2025-08-22T23:12:43.831",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928705,1755904401900,"fUST",336.080346,0.00013699,2,"2025-08-22T23:13:21.900",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928707,1755904527628,"fUST",1544.23597821,0.000199,2,"2025-08-22T23:15:27.628",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928708,1755904690806,"fUST",1492.76144569,0.000199,2,"2025-08-22T23:18:10.806",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928709,1755904854842,"fUST",1443.00273094,0.000199,2,"2025-08-22T23:20:54.842",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928717,1755905018891,"fUST",1441.30008471,0.000199,2,"2025-08-22T23:23:38.891",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928719,1755905184293,"fUST",1393.25674835,0.000199,2,"2025-08-22T23:26:24.293",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928732,1755905322152,"fUST",15030.84134311,0.00019,2,"2025-08-22T23:28:42.152",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928733,1755905348630,"fUST",1346.81485669,0.000199,2,"2025-08-22T23:29:08.630",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928747,1755905431919,"fUST",-336.080346,0.00020187,2,"2025-08-22T23:30:31.919",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928748,1755905431929,"fUST",-1346.81485667,0.00021627,2,"2025-08-22T23:30:31.929",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928749,1755905431939,"fUST",-1346.81485667,0.00023353,2,"2025-08-22T23:30:31.939",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928751,1755905431948,"fUST",-301.62,0.00023993,2,"2025-08-22T23:30:31.948",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928752,1755905431957,"fUST",-300.0,0.00023996,2,"2025-08-22T23:30:31.957",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928753,1755905431967,"fUST",-1200.0,0.00023996,2,"2025-08-22T23:30:31.967",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928754,1755905431976,"fUST",-10000.0,0.00023997,2,"2025-08-22T23:30:31.976",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928755,1755905431985,"fUST",-160.0,0.00024,2,"2025-08-22T23:30:31.985",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928756,1755905431994,"fUST",-200.0,0.00024548,2,"2025-08-22T23:30:31.994",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928757,1755905432004,"fUST",-227.57605934,0.00024616,2,"2025-08-22T23:30:32.004",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928758,1755905432014,"fUST",-2563.69867681,0.00025,2,"2025-08-22T23:30:32.014",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928759,1755905432030,"fUST",-429.82180201,0.00025,2,"2025-08-22T23:30:32.030",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928760,1755905432048,"fUST",-1229.76705767,0.00025,2,"2025-08-22T23:30:32.048",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380928795,1755905437969,"fUST",-478.81007934,0.00025,2,"2025-08-22T23:30:37.969",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931129,1755905512295,"fUST",1253.40251172,0.000199,2,"2025-08-22T23:31:52.295",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931130,1755905519874,"fUST",369.005601,0.00013699,2,"2025-08-22T23:31:59.874",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931131,1755905565493,"fUST",2000.599999,0.00028363,30,"2025-08-22T23:32:45.493",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931132,1755905675822,"fUST",1211.62242817,0.000199,2,"2025-08-22T23:34:35.822",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931134,1755905840008,"fUST",1171.23501383,0.000199,2,"2025-08-22T23:37:20.008",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931135,1755906004542,"fUST",1132.19384677,0.000199,2,"2025-08-22T23:40:04.542",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931136,1755906167622,"fUST",1094.45405181,0.000199,2,"2025-08-22T23:42:47.622",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931140,1755906331614,"fUST",1057.97224988,0.000199,2,"2025-08-22T23:45:31.614",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931141,1755906467170,"fUST",203.4766604,0.00019987,2,"2025-08-22T23:47:47.170",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931142,1755906495207,"fUST",1022.70650843,0.000199,2,"2025-08-22T23:48:15.207",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931143,1755906530530,"fUST",1813.38502629,0.00019987,2,"2025-08-22T23:48:50.530",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931175,1755906632242,"fUST",-282.8399965,0.00020087,2,"2025-08-22T23:50:32.242",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931177,1755906632252,"fUST",-457.66437814,0.00020087,2,"2025-08-22T23:50:32.252",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931179,1755906632261,"fUST",-328.78737772,0.00020087,2,"2025-08-22T23:50:32.261",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931181,1755906632271,"fUST",-369.005601,0.00020187,2,"2025-08-22T23:50:32.271",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931183,1755906632280,"fUST",-1022.70650821,0.00021627,2,"2025-08-22T23:50:32.280",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931185,1755906632290,"fUST",-300.0,0.00023335,2,"2025-08-22T23:50:32.290",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931187,1755906632299,"fUST",-306.0,0.00023335,2,"2025-08-22T23:50:32.299",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931189,1755906632309,"fUST",-10000.0,0.00023336,2,"2025-08-22T23:50:32.309",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931191,1755906632319,"fUST",-1022.70650821,0.00023353,2,"2025-08-22T23:50:32.319",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931193,1755906632329,"fUST",-228.927204,0.00023676,2,"2025-08-22T23:50:32.329",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931195,1755906632339,"fUST",-1000.0,0.00024032,2,"2025-08-22T23:50:32.339",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931197,1755906632348,"fUST",-6034.6294447,0.00024032,2,"2025-08-22T23:50:32.348",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931199,1755906632357,"fUST",-965.0,0.00024657,2,"2025-08-22T23:50:32.357",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931201,1755906632366,"fUST",-380.0,0.00024658,2,"2025-08-22T23:50:32.366",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931204,1755906632376,"fUST",-151.71737289,0.000249,2,"2025-08-22T23:50:32.376",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931206,1755906632385,"fUST",-444.56071462,0.00024973,2,"2025-08-22T23:50:32.385",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931208,1755906632395,"fUST",-636.92576087,0.00024973,2,"2025-08-22T23:50:32.395",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931210,1755906632404,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.404",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931212,1755906632415,"fUST",-501.03677337,0.00024973,2,"2025-08-22T23:50:32.415",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931214,1755906632426,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.426",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931216,1755906632435,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.435",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931218,1755906632445,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.445",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931220,1755906632454,"fUST",-510.50378099,0.00024973,2,"2025-08-22T23:50:32.454",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931222,1755906632463,"fUST",-503.10325392,0.00024973,2,"2025-08-22T23:50:32.463",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931224,1755906632473,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.473",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931226,1755906632482,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.482",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931228,1755906632491,"fUST",-500.0,0.00024973,2,"2025-08-22T23:50:32.491",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931230,1755906632501,"fUST",-585.47576303,0.00024973,2,"2025-08-22T23:50:32.501",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931231,1755906632510,"fUST",-169.13767931,0.00024973,2,"2025-08-22T23:50:32.510",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931233,1755906632520,"fUST",-300.0,0.00024975,2,"2025-08-22T23:50:32.520",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931235,1755906632529,"fUST",-480.0,0.00024999,2,"2025-08-22T23:50:32.529",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931237,1755906632538,"fUST",-480.0,0.00024999,2,"2025-08-22T23:50:32.538",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931239,1755906632547,"fUST",-480.0,0.00024999,2,"2025-08-22T23:50:32.547",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931241,1755906632557,"fUST",-480.0,0.00024999,2,"2025-08-22T23:50:32.557",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931243,1755906632566,"fUST",-544.73,0.00024999,2,"2025-08-22T23:50:32.566",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931245,1755906632576,"fUST",-482.85,0.00024999,2,"2025-08-22T23:50:32.576",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931248,1755906632586,"fUST",-480.0,0.00024999,2,"2025-08-22T23:50:32.586",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931250,1755906632595,"fUST",-480.0,0.00024999,2,"2025-08-22T23:50:32.595",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931252,1755906632604,"fUST",-204.089,0.00025,8,"2025-08-22T23:50:32.604",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931253,1755906632613,"fUST",-1437.26112795,0.00025,2,"2025-08-22T23:50:32.613",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931255,1755906632623,"fUST",-4181.552202,0.00025,2,"2025-08-22T23:50:32.623",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931258,1755906632633,"fUST",-5138.01815537,0.00025,7,"2025-08-22T23:50:32.633",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931260,1755906632643,"fUST",-1771.15615259,0.00025,2,"2025-08-22T23:50:32.643",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931261,1755906632651,"fUST",-5998.77294326,0.00025,2,"2025-08-22T23:50:32.651",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931263,1755906632661,"fUST",-2902.04281085,0.00025,2,"2025-08-22T23:50:32.661",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931266,1755906632672,"fUST",-1248.94746865,0.00025,2,"2025-08-22T23:50:32.672",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931533,1755906638216,"fUST",-1437.26112795,0.00024999,2,"2025-08-22T23:50:38.216",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931534,1755906638226,"fUST",-629.0097205,0.00025,2,"2025-08-22T23:50:38.226",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931535,1755906638236,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:38.236",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931536,1755906638245,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:38.245",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931537,1755906638254,"fUST",-65.33913214,0.00025,2,"2025-08-22T23:50:38.254",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931581,1755906640359,"fUST",-934.66086786,0.00025,2,"2025-08-22T23:50:40.359",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931583,1755906640368,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.368",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931585,1755906640379,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.379",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931587,1755906640388,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.388",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931589,1755906640399,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.399",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931591,1755906640408,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.408",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931593,1755906640421,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.421",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931595,1755906640431,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.431",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931597,1755906640440,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.440",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931599,1755906640450,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.450",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931601,1755906640461,"fUST",-1000.0,0.00025,2,"2025-08-22T23:50:40.461",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931603,1755906640471,"fUST",-1097.99943,0.00025,2,"2025-08-22T23:50:40.471",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931605,1755906640481,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.481",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931607,1755906640491,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.491",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931609,1755906640501,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.501",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931612,1755906640512,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.512",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931613,1755906640521,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.521",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931615,1755906640530,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.530",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931617,1755906640539,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.539",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931619,1755906640549,"fUST",-1500.0,0.00025,28,"2025-08-22T23:50:40.549",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931621,1755906640558,"fUST",-311.365124,0.00025,28,"2025-08-22T23:50:40.558",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931623,1755906640567,"fUST",-1022.70650821,0.0002508,2,"2025-08-22T23:50:40.567",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931624,1755906640577,"fUST",-160.0,0.00025142,2,"2025-08-22T23:50:40.577",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931625,1755906640588,"fUST",-780.73,0.00025253,10,"2025-08-22T23:50:40.588",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931626,1755906640597,"fUST",-1218.98,0.00025253,10,"2025-08-22T23:50:40.597",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931627,1755906640606,"fUST",-16727.5404288,0.00025263,2,"2025-08-22T23:50:40.606",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931628,1755906640616,"fUST",-480.0,0.00025273,2,"2025-08-22T23:50:40.616",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931629,1755906640625,"fUST",-480.0,0.00025273,2,"2025-08-22T23:50:40.625",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931630,1755906640634,"fUST",-480.0,0.00025273,2,"2025-08-22T23:50:40.634",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931631,1755906640643,"fUST",-480.0,0.00025273,2,"2025-08-22T23:50:40.643",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931632,1755906640653,"fUST",-544.73,0.00025273,2,"2025-08-22T23:50:40.653",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931633,1755906640663,"fUST",-482.85,0.00025273,2,"2025-08-22T23:50:40.663",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931634,1755906640672,"fUST",-480.0,0.00025273,2,"2025-08-22T23:50:40.672",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931635,1755906640681,"fUST",-480.0,0.00025273,2,"2025-08-22T23:50:40.681",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931636,1755906640690,"fUST",-1451.68774604,0.00025307,2,"2025-08-22T23:50:40.690",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931637,1755906640699,"fUST",-420.0,0.00025322,2,"2025-08-22T23:50:40.699",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931638,1755906640709,"fUST",-1001.86227573,0.00025521,2,"2025-08-22T23:50:40.709",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931639,1755906640719,"fUST",-501.64242346,0.00025521,2,"2025-08-22T23:50:40.719",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931640,1755906640729,"fUST",-565.44631833,0.00025521,2,"2025-08-22T23:50:40.729",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931641,1755906640738,"fUST",-500.0,0.00025521,2,"2025-08-22T23:50:40.738",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931642,1755906640748,"fUST",-500.0,0.00025521,2,"2025-08-22T23:50:40.748",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931643,1755906640758,"fUST",-480.0,0.00025547,2,"2025-08-22T23:50:40.758",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931644,1755906640767,"fUST",-480.0,0.00025547,2,"2025-08-22T23:50:40.767",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931645,1755906640777,"fUST",-480.0,0.00025547,2,"2025-08-22T23:50:40.777",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931646,1755906640786,"fUST",-222.13383254,0.00025547,2,"2025-08-22T23:50:40.786",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931647,1755906640796,"fUST",-544.73,0.00025547,2,"2025-08-22T23:50:40.796",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931648,1755906640805,"fUST",-482.85,0.00025547,2,"2025-08-22T23:50:40.805",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931649,1755906640815,"fUST",-242.52920721,0.00025547,2,"2025-08-22T23:50:40.815",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931650,1755906640825,"fUST",-442.46688459,0.00025547,2,"2025-08-22T23:50:40.825",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931651,1755906640835,"fUST",-157.22,0.00025622,7,"2025-08-22T23:50:40.835",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931652,1755906640845,"fUST",-500.0,0.00025623,2,"2025-08-22T23:50:40.845",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931653,1755906640854,"fUST",-256.60106979,0.00025623,7,"2025-08-22T23:50:40.854",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931655,1755906640864,"fUST",-442.0,0.00025651,7,"2025-08-22T23:50:40.864",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931656,1755906640873,"fUST",-442.0,0.00025662,2,"2025-08-22T23:50:40.873",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931658,1755906640883,"fUST",-260.0,0.0002569,2,"2025-08-22T23:50:40.883",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931660,1755906640892,"fUST",-300.58746429,0.00025718,2,"2025-08-22T23:50:40.892",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931662,1755906640902,"fUST",-157.22,0.00025722,7,"2025-08-22T23:50:40.902",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931664,1755906640911,"fUST",-500.0,0.00025737,2,"2025-08-22T23:50:40.911",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931666,1755906640920,"fUST",-500.0,0.00025795,2,"2025-08-22T23:50:40.920",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931668,1755906640930,"fUST",-442.0,0.00025816,2,"2025-08-22T23:50:40.930",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931670,1755906640940,"fUST",-480.0,0.00025821,2,"2025-08-22T23:50:40.940",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931672,1755906640950,"fUST",-480.0,0.00025821,2,"2025-08-22T23:50:40.950",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931674,1755906640959,"fUST",-480.0,0.00025821,2,"2025-08-22T23:50:40.959",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931676,1755906640969,"fUST",-544.73,0.00025821,2,"2025-08-22T23:50:40.969",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931678,1755906640979,"fUST",-482.85,0.00025821,2,"2025-08-22T23:50:40.979",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931680,1755906640990,"fUST",-157.22,0.00025822,7,"2025-08-22T23:50:40.990",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931682,1755906641000,"fUST",-168.0,0.00025839,2,"2025-08-22T23:50:41.000",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931684,1755906641010,"fUST",-500.0,0.00025897,2,"2025-08-22T23:50:41.010",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931686,1755906641019,"fUST",-442.0,0.000259,2,"2025-08-22T23:50:41.019",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931688,1755906641029,"fUST",-157.25007934,0.00025922,7,"2025-08-22T23:50:41.029",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931690,1755906641039,"fUST",-1658.183106,0.00026,30,"2025-08-22T23:50:41.039",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931692,1755906641048,"fUST",-160.0,0.00026024,2,"2025-08-22T23:50:41.048",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931694,1755906641057,"fUST",-376.07413479,0.00026027,2,"2025-08-22T23:50:41.057",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931696,1755906641067,"fUST",-215.90555669,0.00026027,2,"2025-08-22T23:50:41.067",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931698,1755906641076,"fUST",-168.0,0.00026027,2,"2025-08-22T23:50:41.076",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931700,1755906641086,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.086",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931702,1755906641095,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.095",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931704,1755906641104,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.104",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931706,1755906641113,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.113",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931708,1755906641122,"fUST",-642.02,0.00026053,2,"2025-08-22T23:50:41.122",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931710,1755906641132,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.132",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931711,1755906641142,"fUST",-616.67,0.00026053,2,"2025-08-22T23:50:41.142",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931713,1755906641151,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.151",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931715,1755906641162,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.162",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931717,1755906641171,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.171",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931719,1755906641180,"fUST",-480.0,0.00026053,2,"2025-08-22T23:50:41.180",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931721,1755906641189,"fUST",-168.0,0.00026066,2,"2025-08-22T23:50:41.189",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931723,1755906641200,"fUST",-8439.54454066,0.00026068,2,"2025-08-22T23:50:41.200",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380931726,1755906641215,"fUST",-5820.770844,0.00026068,2,"2025-08-22T23:50:41.215",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932816,1755906677524,"fUST",958.71257348,0.000199,2,"2025-08-22T23:51:17.524",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932818,1755906843378,"fUST",928.02764538,0.000199,2,"2025-08-22T23:54:03.378",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932819,1755906849767,"fUST",348.048931,0.00013699,2,"2025-08-22T23:54:09.767",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932821,1755907008884,"fUST",897.00509934,0.000199,2,"2025-08-22T23:56:48.884",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932822,1755907172559,"fUST",880.12486909,0.000199,2,"2025-08-22T23:59:32.559",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932823,1755907309626,"fUST",95396.79,0.00028368,30,"2025-08-23T00:01:49.626",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932824,1755907356171,"fUST",853.16431849,0.000199,2,"2025-08-23T00:02:36.171",0.00028470000000000004,21.2,0.8129271303371196,514633374.3077119]
[380932825,1755907523617,"fUST",824.72550798,0.000199,2,"2025-08-23T00:05:23.617",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932826,1755907528505,"fUST",161.09880639,0.00019,2,"2025-08-23T00:05:28.505",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932827,1755907686639,"fUST",797.23465754,0.000199,2,"2025-08-23T00:08:06.639",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932889,1755907832819,"fUST",-348.048931,0.00020187,2,"2025-08-23T00:10:32.819",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932891,1755907832829,"fUST",-7406.15566351,0.00021527,2,"2025-08-23T00:10:32.829",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932894,1755907832841,"fUST",-797.23465751,0.00021627,2,"2025-08-23T00:10:32.841",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932896,1755907832853,"fUST",-266.7393666,0.000219,2,"2025-08-23T00:10:32.853",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932898,1755907832863,"fUST",-163.0,0.00022,2,"2025-08-23T00:10:32.863",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932900,1755907832872,"fUST",-163.0,0.00022192,7,"2025-08-23T00:10:32.872",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932901,1755907832883,"fUST",-244.69570441,0.00022193,2,"2025-08-23T00:10:32.883",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932903,1755907832892,"fUST",-163.0,0.00023014,7,"2025-08-23T00:10:32.892",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932906,1755907832902,"fUST",-797.23465751,0.00023353,2,"2025-08-23T00:10:32.902",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932908,1755907832911,"fUST",-300.0,0.00023528,2,"2025-08-23T00:10:32.911",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932909,1755907832921,"fUST",-300.0,0.00023528,2,"2025-08-23T00:10:32.921",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932912,1755907832932,"fUST",-300.0,0.00023528,2,"2025-08-23T00:10:32.932",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932913,1755907832943,"fUST",-300.0,0.00023528,2,"2025-08-23T00:10:32.943",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932916,1755907832952,"fUST",-2427.51876074,0.00023529,2,"2025-08-23T00:10:32.952",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932917,1755907832963,"fUST",-502.11282483,0.00023529,2,"2025-08-23T00:10:32.963",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932918,1755907832975,"fUST",-417.88717517,0.00023529,2,"2025-08-23T00:10:32.975",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932921,1755907832998,"fUST",-6132.36855286,0.00023529,2,"2025-08-23T00:10:32.998",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932923,1755907833008,"fUST",-1200.0,0.00023862,2,"2025-08-23T00:10:33.008",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932924,1755907833018,"fUST",-5000.0,0.00023863,2,"2025-08-23T00:10:33.018",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932925,1755907833027,"fUST",-583.61056563,0.00023863,2,"2025-08-23T00:10:33.027",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932927,1755907833038,"fUST",-977.0,0.00023989,2,"2025-08-23T00:10:33.038",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932929,1755907833048,"fUST",-1097.196196,0.0002399,2,"2025-08-23T00:10:33.048",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932931,1755907833058,"fUST",-1000.0,0.00024467,2,"2025-08-23T00:10:33.058",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932933,1755907833068,"fUST",-666.0,0.00024513,2,"2025-08-23T00:10:33.068",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932935,1755907833079,"fUST",-195.19518056,0.0002453,2,"2025-08-23T00:10:33.079",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932936,1755907833090,"fUST",-183.141763,0.0002476,2,"2025-08-23T00:10:33.090",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932937,1755907833100,"fUST",-179.8240804,0.00024968,2,"2025-08-23T00:10:33.100",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932938,1755907833110,"fUST",-179.8240804,0.00024968,2,"2025-08-23T00:10:33.110",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932939,1755907833121,"fUST",-797.23465751,0.0002508,2,"2025-08-23T00:10:33.121",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932940,1755907833131,"fUST",-199.0,0.00025153,10,"2025-08-23T00:10:33.131",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932941,1755907833142,"fUST",-725.84387302,0.00025285,2,"2025-08-23T00:10:33.142",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932942,1755907833153,"fUST",-500.0,0.00025447,2,"2025-08-23T00:10:33.153",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932943,1755907833163,"fUST",-420.0,0.00025527,2,"2025-08-23T00:10:33.163",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932944,1755907833173,"fUST",-500.0,0.00025554,2,"2025-08-23T00:10:33.173",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932945,1755907833183,"fUST",-800.0,0.00025778,2,"2025-08-23T00:10:33.183",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932946,1755907833195,"fUST",-204.76258266,0.00025821,2,"2025-08-23T00:10:33.195",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932947,1755907833205,"fUST",-385.6742749,0.00025821,2,"2025-08-23T00:10:33.205",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932948,1755907833216,"fUST",-215.90555669,0.00025901,2,"2025-08-23T00:10:33.216",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932949,1755907833226,"fUST",-160.0,0.00025901,2,"2025-08-23T00:10:33.226",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932950,1755907833236,"fUST",-376.07413479,0.00025906,2,"2025-08-23T00:10:33.236",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932951,1755907833247,"fUST",-12692.97277622,0.00025909,2,"2025-08-23T00:10:33.247",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932952,1755907833260,"fUST",-800.0,0.00025937,2,"2025-08-23T00:10:33.260",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932953,1755907833271,"fUST",-800.0,0.00025974,2,"2025-08-23T00:10:33.271",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932954,1755907833281,"fUST",-671.0,0.00026,2,"2025-08-23T00:10:33.281",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932955,1755907833290,"fUST",-178.73291862,0.00026018,2,"2025-08-23T00:10:33.290",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932956,1755907833300,"fUST",-178.73291861,0.00026023,2,"2025-08-23T00:10:33.300",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932957,1755907833309,"fUST",-178.73291861,0.00026027,2,"2025-08-23T00:10:33.309",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932959,1755907833318,"fUST",-5625.6257971,0.00026027,2,"2025-08-23T00:10:33.318",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932960,1755907833328,"fUST",-531.16,0.000261,10,"2025-08-23T00:10:33.328",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932961,1755907833338,"fUST",-927.29,0.000261,10,"2025-08-23T00:10:33.338",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932962,1755907833348,"fUST",-772.75,0.000261,10,"2025-08-23T00:10:33.348",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932963,1755907833357,"fUST",-13400.74506252,0.00026109,2,"2025-08-23T00:10:33.357",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932977,1755907833574,"fUST",-62489.99312798,0.00026109,2,"2025-08-23T00:10:33.574",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932979,1755907833585,"fUST",-137510.00687202,0.00026119,2,"2025-08-23T00:10:33.585",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932981,1755907833598,"fUST",-1359.87872435,0.00026119,2,"2025-08-23T00:10:33.598",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380932984,1755907833610,"fUST",-1032.61708873,0.00026119,2,"2025-08-23T00:10:33.610",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933121,1755907840639,"fUST",-169.0,0.00024164,7,"2025-08-23T00:10:40.639",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933123,1755907840650,"fUST",-199.0,0.00026,10,"2025-08-23T00:10:40.650",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933125,1755907840660,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:40.660",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933127,1755907840670,"fUST",-348.15129209,0.00026118,2,"2025-08-23T00:10:40.670",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933129,1755907840680,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:40.680",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933131,1755907840690,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:40.690",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933133,1755907840699,"fUST",-59.15870791,0.00026118,2,"2025-08-23T00:10:40.699",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933418,1755907843791,"fUST",-246.63545472,0.00026118,2,"2025-08-23T00:10:43.791",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933420,1755907843801,"fUST",-187.46454528,0.00026118,2,"2025-08-23T00:10:43.801",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933422,1755907843812,"fUST",-312.53545472,0.00026118,2,"2025-08-23T00:10:43.812",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933424,1755907843822,"fUST",-187.85310703,0.00026118,2,"2025-08-23T00:10:43.822",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933719,1755907846861,"fUST",-312.14689297,0.00026118,2,"2025-08-23T00:10:46.861",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933721,1755907846871,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:46.871",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933723,1755907846882,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:46.882",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933725,1755907846892,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:46.892",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933727,1755907846902,"fUST",-500.0,0.00026118,2,"2025-08-23T00:10:46.902",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933729,1755907846912,"fUST",-38846.82857514,0.00026119,2,"2025-08-23T00:10:46.912",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933731,1755907846927,"fUST",-935.5364121,0.00026119,2,"2025-08-23T00:10:46.927",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933735,1755907846970,"fUST",-19991.58950788,0.00026119,2,"2025-08-23T00:10:46.970",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380933987,1755907850011,"fUST",758.55343392,0.000199,2,"2025-08-23T00:10:50.011",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934666,1755908021491,"fUST",707.98320514,0.000199,2,"2025-08-23T00:13:41.491",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934672,1755908186870,"fUST",709.66887942,0.000199,2,"2025-08-23T00:16:26.870",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934673,1755908353699,"fUST",685.96391632,0.000199,2,"2025-08-23T00:19:13.699",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934674,1755908355208,"fUST",338.06323,0.00013699,2,"2025-08-23T00:19:15.208",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934690,1755908519914,"fUST",664.33084721,0.000199,2,"2025-08-23T00:21:59.914",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934694,1755908678452,"fUST",1164.96,0.00016384,10,"2025-08-23T00:24:38.452",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934695,1755908679330,"fUST",1164.96,0.00016384,10,"2025-08-23T00:24:39.330",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934697,1755908684022,"fUST",642.18648582,0.000199,2,"2025-08-23T00:24:44.022",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934729,1755908848392,"fUST",620.78026951,0.000199,2,"2025-08-23T00:27:28.392",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934738,1755908879431,"fUST",1000.0,0.0002,2,"2025-08-23T00:27:59.431",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934742,1755908892532,"fUST",737.8,0.00016384,2,"2025-08-23T00:28:12.532",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934743,1755908893749,"fUST",737.8,0.00016384,2,"2025-08-23T00:28:13.749",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934744,1755908894415,"fUST",737.81,0.00016384,2,"2025-08-23T00:28:14.415",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934745,1755908897593,"fUST",1000.0,0.0002,10,"2025-08-23T00:28:17.593",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934755,1755908970435,"fUST",513.4,0.0002,10,"2025-08-23T00:29:30.435",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934767,1755909012771,"fUST",600.08759385,0.000199,2,"2025-08-23T00:30:12.771",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934770,1755909032528,"fUST",413.17,0.00016384,2,"2025-08-23T00:30:32.528",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934803,1755909033135,"fUST",413.17,0.00016384,2,"2025-08-23T00:30:33.135",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934812,1755909033634,"fUST",413.17,0.00016384,2,"2025-08-23T00:30:33.634",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934846,1755909038674,"fUST",-338.06323,0.00020187,2,"2025-08-23T00:30:38.674",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934848,1755909038683,"fUST",-301.80560079,0.00021527,2,"2025-08-23T00:30:38.683",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934850,1755909038693,"fUST",-600.08759375,0.00021627,2,"2025-08-23T00:30:38.693",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934852,1755909038702,"fUST",-2515.36960799,0.00022,10,"2025-08-23T00:30:38.702",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380934854,1755909038713,"fUST",-1976.56579458,0.00022,10,"2025-08-23T00:30:38.713",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380935020,1755909040558,"fUST",-874.95517256,0.00022,10,"2025-08-23T00:30:40.558",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380935033,1755909040667,"fUST",-1597.59919671,0.00022,10,"2025-08-23T00:30:40.667",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945955,1755909177404,"fUST",560.08175436,0.000199,2,"2025-08-23T00:32:57.404",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945957,1755909283542,"fUST",304.256907,0.00013699,2,"2025-08-23T00:34:43.542",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945958,1755909327130,"fUST",471.02,0.00016384,4,"2025-08-23T00:35:27.130",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945959,1755909327681,"fUST",471.02,0.00016384,4,"2025-08-23T00:35:27.681",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945960,1755909341049,"fUST",541.41236249,0.000199,2,"2025-08-23T00:35:41.049",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945961,1755909376418,"fUST",349.82,0.00027397,120,"2025-08-23T00:36:16.418",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945963,1755909505893,"fUST",523.36528375,0.000199,2,"2025-08-23T00:38:25.893",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945970,1755909634101,"fUST",357.97,0.00016384,2,"2025-08-23T00:40:34.101",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945971,1755909634660,"fUST",357.97,0.00016384,2,"2025-08-23T00:40:34.660",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945975,1755909669708,"fUST",505.91977434,0.000199,2,"2025-08-23T00:41:09.708",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945976,1755909697885,"fUST",150.0,0.0002001,2,"2025-08-23T00:41:37.885",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945977,1755909834378,"fUST",489.05578192,0.000199,2,"2025-08-23T00:43:54.378",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945981,1755909999285,"fUST",472.75392231,0.000199,2,"2025-08-23T00:46:39.285",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380945988,1755910166077,"fUST",456.99545832,0.000199,2,"2025-08-23T00:49:26.077",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946017,1755910232070,"fUST",-304.256907,0.00020187,2,"2025-08-23T00:50:32.070",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946019,1755910232080,"fUST",-225.00897285,0.00020545,2,"2025-08-23T00:50:32.080",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946021,1755910232089,"fUST",-456.99545819,0.00021627,2,"2025-08-23T00:50:32.089",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946022,1755910232098,"fUST",-199.0,0.000219,10,"2025-08-23T00:50:32.098",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946023,1755910232108,"fUST",-285.05854218,0.00022,10,"2025-08-23T00:50:32.108",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946024,1755910232117,"fUST",-177.00360172,0.000222,2,"2025-08-23T00:50:32.117",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946025,1755910232126,"fUST",-177.00360171,0.00022406,2,"2025-08-23T00:50:32.126",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946027,1755910232135,"fUST",-157.8063934,0.00022526,2,"2025-08-23T00:50:32.135",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946028,1755910232145,"fUST",-183.141763,0.00022559,2,"2025-08-23T00:50:32.145",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946029,1755910232154,"fUST",-1000.0,0.00022736,2,"2025-08-23T00:50:32.154",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946030,1755910232165,"fUST",-160.0,0.00022867,2,"2025-08-23T00:50:32.165",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946031,1755910232174,"fUST",-666.0,0.00022878,2,"2025-08-23T00:50:32.174",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946032,1755910232184,"fUST",-202.4042239,0.00022945,2,"2025-08-23T00:50:32.184",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946033,1755910232193,"fUST",-300.0119638,0.00023324,2,"2025-08-23T00:50:32.193",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946034,1755910232203,"fUST",-260.0,0.00023415,2,"2025-08-23T00:50:32.203",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946035,1755910232212,"fUST",-440.0,0.00023963,2,"2025-08-23T00:50:32.212",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946036,1755910232221,"fUST",-177.00360171,0.00024366,2,"2025-08-23T00:50:32.221",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946037,1755910232232,"fUST",-1200.0,0.00024465,2,"2025-08-23T00:50:32.232",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946038,1755910232241,"fUST",-386.9439334,0.00024466,2,"2025-08-23T00:50:32.241",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946039,1755910232250,"fUST",-386.9439334,0.00024466,2,"2025-08-23T00:50:32.250",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946040,1755910232259,"fUST",-386.4516013,0.00024466,2,"2025-08-23T00:50:32.259",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946041,1755910232268,"fUST",-412.0,0.00024972,2,"2025-08-23T00:50:32.268",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946042,1755910232277,"fUST",-300.0,0.00024972,2,"2025-08-23T00:50:32.277",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946043,1755910232286,"fUST",-500.58611904,0.00024973,2,"2025-08-23T00:50:32.286",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946044,1755910232295,"fUST",-500.99347264,0.00024973,2,"2025-08-23T00:50:32.295",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946045,1755910232303,"fUST",-507.05938576,0.00024973,2,"2025-08-23T00:50:32.303",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946046,1755910232313,"fUST",-500.0,0.00024973,2,"2025-08-23T00:50:32.313",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946047,1755910232322,"fUST",-3687.05878157,0.00024998,2,"2025-08-23T00:50:32.322",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946216,1755910277814,"fUST",290.189225,0.00013699,2,"2025-08-23T00:51:17.814",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946217,1755910330863,"fUST",426.52909433,0.000199,2,"2025-08-23T00:52:10.863",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946218,1755910494470,"fUST",502.09911507,0.000199,2,"2025-08-23T00:54:54.470",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946219,1755910659634,"fUST",485.36247793,0.000199,2,"2025-08-23T00:57:39.634",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946220,1755910824362,"fUST",469.18372854,0.000199,2,"2025-08-23T01:00:24.362",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946221,1755911003942,"fUST",453.54427098,0.000199,2,"2025-08-23T01:03:23.942",0.00028470000000000004,21.23,0.8112551340391315,513961465.5367727]
[380946223,1755911170143,"fUST",434.20884612,0.000199,2,"2025-08-23T01:06:10.143",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946230,1755911337437,"fUST",419.7352178,0.000199,2,"2025-08-23T01:08:57.437",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946268,1755911432156,"fUST",-290.189225,0.00020187,2,"2025-08-23T01:10:32.156",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946270,1755911432166,"fUST",-419.73521775,0.00021627,2,"2025-08-23T01:10:32.166",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946272,1755911432175,"fUST",-199.0,0.000218,10,"2025-08-23T01:10:32.175",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946274,1755911432185,"fUST",-419.73521775,0.00023353,2,"2025-08-23T01:10:32.185",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946276,1755911432194,"fUST",-183.141763,0.00023406,2,"2025-08-23T01:10:32.194",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946278,1755911432203,"fUST",-168.75672963,0.00023748,2,"2025-08-23T01:10:32.203",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946280,1755911432212,"fUST",-300.0,0.00023981,2,"2025-08-23T01:10:32.212",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946283,1755911432222,"fUST",-10000.0,0.00023982,2,"2025-08-23T01:10:32.222",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946285,1755911432232,"fUST",-1000.0,0.00024158,2,"2025-08-23T01:10:32.232",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946288,1755911432241,"fUST",-386.9439334,0.00024456,2,"2025-08-23T01:10:32.241",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946290,1755911432251,"fUST",-386.9439334,0.00024456,2,"2025-08-23T01:10:32.251",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946292,1755911432260,"fUST",-386.9439334,0.00024456,2,"2025-08-23T01:10:32.260",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946294,1755911432270,"fUST",-386.9439334,0.00024456,2,"2025-08-23T01:10:32.270",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946295,1755911432279,"fUST",-302.2411163,0.00024541,2,"2025-08-23T01:10:32.279",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946296,1755911432290,"fUST",-1559.97631762,0.00024803,2,"2025-08-23T01:10:32.290",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946298,1755911432299,"fUST",-22060.49272942,0.00024978,2,"2025-08-23T01:10:32.299",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946299,1755911432308,"fUST",-1511.47438991,0.0002498,2,"2025-08-23T01:10:32.308",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946300,1755911432317,"fUST",-716.99043712,0.00024983,2,"2025-08-23T01:10:32.317",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946301,1755911432326,"fUST",-151.0,0.00024983,2,"2025-08-23T01:10:32.326",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946303,1755911432336,"fUST",-500.0,0.00024983,2,"2025-08-23T01:10:32.336",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946304,1755911432345,"fUST",-500.0,0.00024983,2,"2025-08-23T01:10:32.345",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946305,1755911432354,"fUST",-526.46144033,0.00024983,2,"2025-08-23T01:10:32.354",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946306,1755911432363,"fUST",-419.73521775,0.0002508,2,"2025-08-23T01:10:32.363",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946307,1755911432372,"fUST",-362.92193651,0.00025335,2,"2025-08-23T01:10:32.372",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946309,1755911432381,"fUST",-282.11,0.00025415,2,"2025-08-23T01:10:32.381",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946310,1755911432390,"fUST",-282.11,0.00025415,2,"2025-08-23T01:10:32.390",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946311,1755911432400,"fUST",-282.11,0.00025415,2,"2025-08-23T01:10:32.400",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946312,1755911432409,"fUST",-282.11,0.00025415,2,"2025-08-23T01:10:32.409",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946313,1755911432419,"fUST",-282.11,0.00025415,2,"2025-08-23T01:10:32.419",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946314,1755911432429,"fUST",-259.97,0.00025415,2,"2025-08-23T01:10:32.429",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946315,1755911432438,"fUST",-160.0,0.0002549,3,"2025-08-23T01:10:32.438",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946316,1755911432447,"fUST",-442.0,0.00025519,2,"2025-08-23T01:10:32.447",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946317,1755911432457,"fUST",-160.0,0.000256,4,"2025-08-23T01:10:32.457",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946318,1755911432466,"fUST",-201.06147971,0.00025674,2,"2025-08-23T01:10:32.466",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946319,1755911432475,"fUST",-528.9579881,0.00025688,2,"2025-08-23T01:10:32.475",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946320,1755911432484,"fUST",-376.07413479,0.00025688,2,"2025-08-23T01:10:32.484",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946321,1755911432494,"fUST",-215.90555669,0.00025691,2,"2025-08-23T01:10:32.494",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946322,1755911432638,"fUST",-160.0,0.00025709,5,"2025-08-23T01:10:32.638",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946323,1755911432649,"fUST",-500.0,0.0002577,2,"2025-08-23T01:10:32.649",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946324,1755911432658,"fUST",-160.0,0.00025819,6,"2025-08-23T01:10:32.658",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946325,1755911432668,"fUST",-581.0009137,0.00025826,2,"2025-08-23T01:10:32.668",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946326,1755911432677,"fUST",-306.0,0.00025826,2,"2025-08-23T01:10:32.677",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946327,1755911432687,"fUST",-153.0,0.00025826,2,"2025-08-23T01:10:32.687",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946328,1755911432697,"fUST",-153.0,0.00025826,2,"2025-08-23T01:10:32.697",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946329,1755911432706,"fUST",-697.9156503,0.00025826,2,"2025-08-23T01:10:32.706",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946330,1755911432715,"fUST",-153.0,0.00025826,2,"2025-08-23T01:10:32.715",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946331,1755911432724,"fUST",-153.0,0.00025826,2,"2025-08-23T01:10:32.724",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946332,1755911432733,"fUST",-198.35000922,0.00025909,10,"2025-08-23T01:10:32.733",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946333,1755911432746,"fUST",-174.30999078,0.00025909,10,"2025-08-23T01:10:32.746",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946334,1755911432756,"fUST",-581.84,0.00025909,10,"2025-08-23T01:10:32.756",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946335,1755911432765,"fUST",-484.87,0.00025909,10,"2025-08-23T01:10:32.765",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946336,1755911432775,"fUST",-833.57313495,0.00025909,2,"2025-08-23T01:10:32.775",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946337,1755911432787,"fUST",-6629.26828219,0.00025909,2,"2025-08-23T01:10:32.787",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946340,1755911438055,"fUST",-199.0,0.00025809,10,"2025-08-23T01:10:38.055",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946341,1755911438065,"fUST",-2829.72038034,0.00025909,2,"2025-08-23T01:10:38.065",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946342,1755911438076,"fUST",-1091.04893112,0.00025909,2,"2025-08-23T01:10:38.076",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946343,1755911438086,"fUST",-346.73407838,0.00025909,2,"2025-08-23T01:10:38.086",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946344,1755911438095,"fUST",-151.349342,0.0002591,7,"2025-08-23T01:10:38.095",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946345,1755911438106,"fUST",-151.0,0.0002591,7,"2025-08-23T01:10:38.106",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946346,1755911438116,"fUST",-151.0,0.0002591,7,"2025-08-23T01:10:38.116",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946347,1755911438125,"fUST",-151.766187,0.00025919,7,"2025-08-23T01:10:38.125",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946348,1755911438135,"fUST",-151.0,0.00025919,7,"2025-08-23T01:10:38.135",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946349,1755911438144,"fUST",-151.0,0.00025919,7,"2025-08-23T01:10:38.144",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946350,1755911438154,"fUST",-151.701676,0.00025919,7,"2025-08-23T01:10:38.154",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946351,1755911438164,"fUST",-151.0,0.00025919,7,"2025-08-23T01:10:38.164",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946352,1755911438174,"fUST",-151.433523,0.00025919,7,"2025-08-23T01:10:38.174",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946353,1755911438183,"fUST",-151.0,0.00025919,7,"2025-08-23T01:10:38.183",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946354,1755911438193,"fUST",-358.49521857,0.00025919,2,"2025-08-23T01:10:38.193",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946355,1755911438203,"fUST",-30670.83321698,0.00025919,2,"2025-08-23T01:10:38.203",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946356,1755911438214,"fUST",-2551.0474811,0.00025919,2,"2025-08-23T01:10:38.214",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946357,1755911438224,"fUST",-910.43206982,0.00025919,2,"2025-08-23T01:10:38.224",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946408,1755911446284,"fUST",-5651.35393918,0.00025919,2,"2025-08-23T01:10:46.284",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946410,1755911446296,"fUST",-9448.02284316,0.00025919,2,"2025-08-23T01:10:46.296",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946412,1755911446308,"fUST",-645.86836936,0.00025919,2,"2025-08-23T01:10:46.308",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946414,1755911446319,"fUST",-35486.86480759,0.00025919,2,"2025-08-23T01:10:46.319",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946416,1755911446328,"fUST",-160.0,0.00025928,7,"2025-08-23T01:10:46.328",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946417,1755911446338,"fUST",-499.3,0.00025932,2,"2025-08-23T01:10:46.338",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946418,1755911446347,"fUST",-506.02925898,0.00025935,2,"2025-08-23T01:10:46.347",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946419,1755911446357,"fUST",-62.07393909,0.00025993,3,"2025-08-23T01:10:46.357",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946420,1755911508736,"fUST",377.97652205,0.000199,2,"2025-08-23T01:11:48.736",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946421,1755911562756,"fUST",269.378251,0.00013699,2,"2025-08-23T01:12:42.756",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946426,1755911674140,"fUST",366.36939053,0.000199,2,"2025-08-23T01:14:34.140",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946427,1755911841460,"fUST",354.15707729,0.000199,2,"2025-08-23T01:17:21.460",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946429,1755912024182,"fUST",330.86915296,0.000199,2,"2025-08-23T01:20:24.182",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946436,1755912195690,"fUST",315.6505989,0.000199,2,"2025-08-23T01:23:15.690",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380946817,1755912222480,"fUST",500.096,0.00027397,120,"2025-08-23T01:23:42.480",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380947961,1755912376596,"fUST",305.12891227,0.000199,2,"2025-08-23T01:26:16.596",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380947995,1755912498213,"fUST",264.288997,0.00013699,2,"2025-08-23T01:28:18.213",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380947998,1755912517026,"fUST",54727.44422664,0.00028364,120,"2025-08-23T01:28:37.026",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948037,1755912557842,"fUST",301.55361104,0.000199,2,"2025-08-23T01:29:17.842",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948039,1755912610380,"fUST",178.81156038,0.0002001,2,"2025-08-23T01:30:10.380",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948064,1755912632404,"fUST",-169.1305728,0.00020087,2,"2025-08-23T01:30:32.404",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948066,1755912632415,"fUST",-257.0494272,0.00020187,2,"2025-08-23T01:30:32.415",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948074,1755912632487,"fUST",-7.2395698,0.00020187,2,"2025-08-23T01:30:32.487",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948076,1755912632498,"fUST",-301.55361085,0.00021627,2,"2025-08-23T01:30:32.498",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948078,1755912632508,"fUST",-301.55361085,0.00023353,2,"2025-08-23T01:30:32.508",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948080,1755912632518,"fUST",-2427.5187608,0.00024301,2,"2025-08-23T01:30:32.518",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948081,1755912632528,"fUST",-300.0,0.00024423,2,"2025-08-23T01:30:32.528",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948082,1755912632537,"fUST",-300.0,0.00024423,2,"2025-08-23T01:30:32.537",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948083,1755912632547,"fUST",-300.0,0.00024423,2,"2025-08-23T01:30:32.547",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948085,1755912632556,"fUST",-300.0,0.00024423,2,"2025-08-23T01:30:32.556",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948088,1755912632566,"fUST",-3210.88327888,0.00024424,2,"2025-08-23T01:30:32.566",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948112,1755912646482,"fUST",-8591.0413016,0.000239,2,"2025-08-23T01:30:46.482",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380948113,1755912646720,"fUST",-1259.30593299,0.000239,2,"2025-08-23T01:30:46.720",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380950163,1755912672341,"fUST",1746.0,0.00028364,30,"2025-08-23T01:31:12.341",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380955238,1755912726711,"fUST",303.82419765,0.000199,2,"2025-08-23T01:32:06.711",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380958796,1755912766313,"fUST",150.0,0.00028364,30,"2025-08-23T01:32:46.313",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380965690,1755912840662,"fUST",130724.72314424,0.00028364,120,"2025-08-23T01:34:00.662",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380967813,1755912913296,"fUST",293.69672454,0.000199,2,"2025-08-23T01:35:13.296",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380967964,1755913087089,"fUST",279.7403838,0.000199,2,"2025-08-23T01:38:07.089",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968298,1755913257130,"fUST",287.66551348,0.000199,2,"2025-08-23T01:40:57.130",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968304,1755913434381,"fUST",198.95341593,0.000199,2,"2025-08-23T01:43:54.381",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968305,1755913452242,"fUST",159.0,0.0002,2,"2025-08-23T01:44:12.242",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968306,1755913452944,"fUST",159.0,0.0002,2,"2025-08-23T01:44:12.944",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968307,1755913453649,"fUST",159.0,0.0002,2,"2025-08-23T01:44:13.649",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968308,1755913454273,"fUST",159.0,0.0002,2,"2025-08-23T01:44:14.273",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968309,1755913456009,"fUST",159.0,0.0002,3,"2025-08-23T01:44:16.009",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968310,1755913457678,"fUST",159.0,0.0002,3,"2025-08-23T01:44:17.678",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968318,1755913611699,"fUST",159.0,0.0002,3,"2025-08-23T01:46:51.699",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968319,1755913615962,"fUST",192.32163537,0.000199,2,"2025-08-23T01:46:55.962",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968321,1755913634853,"fUST",159.0,0.0002,4,"2025-08-23T01:47:14.853",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968326,1755913659200,"fUST",245.891136,0.00013699,2,"2025-08-23T01:47:39.200",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968327,1755913788409,"fUST",179.50019317,0.000199,2,"2025-08-23T01:49:48.409",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968328,1755913800069,"fUST",169.06660267,0.0002001,2,"2025-08-23T01:50:00.069",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968330,1755913831329,"fUST",213.1,0.0002001,2,"2025-08-23T01:50:31.329",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968391,1755913832851,"fUST",-245.891136,0.00020187,2,"2025-08-23T01:50:32.851",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968393,1755913832861,"fUST",-179.50019291,0.00021627,2,"2025-08-23T01:50:32.861",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968395,1755913832870,"fUST",-207.14055709,0.000222,69,"2025-08-23T01:50:32.870",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968397,1755913832879,"fUST",-266.81022039,0.00022257,2,"2025-08-23T01:50:32.879",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968399,1755913832895,"fUST",-34.80977961,0.00022257,2,"2025-08-23T01:50:32.895",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968401,1755913832904,"fUST",-1000.0,0.00022442,2,"2025-08-23T01:50:32.904",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968403,1755913832913,"fUST",-183.141763,0.00022576,2,"2025-08-23T01:50:32.913",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968405,1755913832923,"fUST",-188.46915617,0.0002261,2,"2025-08-23T01:50:32.923",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968407,1755913832933,"fUST",-833.00233462,0.00022674,2,"2025-08-23T01:50:32.933",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968409,1755913832942,"fUST",-262.61217308,0.00022897,2,"2025-08-23T01:50:32.942",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968411,1755913832951,"fUST",-179.50019291,0.00023353,2,"2025-08-23T01:50:32.951",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968413,1755913832962,"fUST",-159.0,0.000236,3,"2025-08-23T01:50:32.962",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968415,1755913832971,"fUST",-159.0,0.000236,3,"2025-08-23T01:50:32.971",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968417,1755913832980,"fUST",-159.0,0.000236,3,"2025-08-23T01:50:32.980",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968419,1755913832989,"fUST",-159.0,0.000236,4,"2025-08-23T01:50:32.989",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968421,1755913832998,"fUST",-159.0,0.000236,4,"2025-08-23T01:50:32.998",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968423,1755913833008,"fUST",-1465.96245393,0.000238,2,"2025-08-23T01:50:33.008",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968425,1755913833018,"fUST",-1326.41476144,0.000238,2,"2025-08-23T01:50:33.018",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968427,1755913833027,"fUST",-300.0,0.00023889,2,"2025-08-23T01:50:33.027",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968429,1755913833037,"fUST",-667.48,0.0002389,3,"2025-08-23T01:50:33.037",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968431,1755913833047,"fUST",-333.74,0.0002389,3,"2025-08-23T01:50:33.047",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968433,1755913833056,"fUST",-166.87,0.0002389,3,"2025-08-23T01:50:33.056",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968435,1755913833065,"fUST",-500.66,0.0002389,3,"2025-08-23T01:50:33.065",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968437,1755913833075,"fUST",-545.77443237,0.0002389,10,"2025-08-23T01:50:33.075",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968439,1755913833086,"fUST",-260.03556763,0.0002389,10,"2025-08-23T01:50:33.086",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968441,1755913833096,"fUST",-671.51,0.0002389,10,"2025-08-23T01:50:33.096",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968443,1755913833105,"fUST",-559.59,0.0002389,10,"2025-08-23T01:50:33.105",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968445,1755913833116,"fUST",-466.33,0.0002389,10,"2025-08-23T01:50:33.116",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968447,1755913833125,"fUST",-742.35326089,0.000239,2,"2025-08-23T01:50:33.125",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968449,1755913833137,"fUST",-809.77192445,0.000239,2,"2025-08-23T01:50:33.137",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968452,1755913833153,"fUST",-392.25077911,0.000239,2,"2025-08-23T01:50:33.153",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968454,1755913833164,"fUST",-56261.53558102,0.000239,2,"2025-08-23T01:50:33.164",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968788,1755913838795,"fUST",-199.0,0.0002379,10,"2025-08-23T01:50:38.795",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968789,1755913838806,"fUST",-7422.37181846,0.000238,2,"2025-08-23T01:50:38.806",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968790,1755913838815,"fUST",-2261.40735387,0.000239,2,"2025-08-23T01:50:38.815",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968791,1755913838954,"fUST",-1972.5,0.000239,2,"2025-08-23T01:50:38.954",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968792,1755913838966,"fUST",-2583.77016493,0.000239,2,"2025-08-23T01:50:38.966",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968965,1755913840752,"fUST",-1638.59356029,0.000239,2,"2025-08-23T01:50:40.752",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968968,1755913840765,"fUST",-23100.62014085,0.000239,2,"2025-08-23T01:50:40.765",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968970,1755913840774,"fUST",-2606.63,0.000239,2,"2025-08-23T01:50:40.774",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380968972,1755913840784,"fUST",-1175.89422541,0.000239,2,"2025-08-23T01:50:40.784",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380969500,1755913846919,"fUST",-388.6,0.0002389,10,"2025-08-23T01:50:46.919",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380969502,1755913846929,"fUST",-5345.49035707,0.000239,2,"2025-08-23T01:50:46.929",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380969508,1755913846977,"fUST",-950.13,0.000239,2,"2025-08-23T01:50:46.977",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380969510,1755913846988,"fUST",-41671.8125,0.000239,2,"2025-08-23T01:50:46.988",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380969521,1755913847083,"fUST",-1123.88046378,0.000239,2,"2025-08-23T01:50:47.083",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380974821,1755913954496,"fUST",181.70556348,0.000199,2,"2025-08-23T01:52:34.496",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380974863,1755914156324,"fUST",3085.1756029,0.00028367,30,"2025-08-23T01:55:56.324",0.00028470000000000004,21.22,0.8111282325490932,514252771.119288]
[380974944,1755914762808,"fUST",525.45,0.00027397,120,"2025-08-23T02:06:02.808",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380974949,1755914835536,"fUST",229.275424,0.00013699,2,"2025-08-23T02:07:15.536",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380974997,1755915031892,"fUST",-229.275424,0.00020187,2,"2025-08-23T02:10:31.892",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380974998,1755915031905,"fUST",-140.69382029,0.00021627,2,"2025-08-23T02:10:31.905",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380974999,1755915031917,"fUST",-41.01174292,0.00021627,2,"2025-08-23T02:10:31.917",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975000,1755915031926,"fUST",-183.141763,0.00022738,2,"2025-08-23T02:10:31.926",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975001,1755915031935,"fUST",-319.56031667,0.000229,5,"2025-08-23T02:10:31.935",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975002,1755915031946,"fUST",-298.7500031,0.00022925,2,"2025-08-23T02:10:31.946",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975003,1755915031955,"fUST",-181.70556321,0.00023353,2,"2025-08-23T02:10:31.955",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975004,1755915031964,"fUST",-501.32181927,0.00023873,2,"2025-08-23T02:10:31.964",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975005,1755915031973,"fUST",-507.3450355,0.00023873,2,"2025-08-23T02:10:31.973",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975006,1755915031983,"fUST",-176.0,0.00023899,2,"2025-08-23T02:10:31.983",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975007,1755915031992,"fUST",-100.41855431,0.00023899,2,"2025-08-23T02:10:31.992",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975009,1755915032016,"fUST",-199.58144569,0.00023899,2,"2025-08-23T02:10:32.016",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975010,1755915032025,"fUST",-270.0,0.00023899,2,"2025-08-23T02:10:32.025",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975011,1755915032035,"fUST",-797.99375282,0.000239,2,"2025-08-23T02:10:32.035",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975142,1755915038027,"fUST",-1071.305493,0.000239,2,"2025-08-23T02:10:38.027",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975143,1755915038038,"fUST",-2108.39254201,0.000239,2,"2025-08-23T02:10:38.038",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975144,1755915038050,"fUST",-1072.02397009,0.000239,2,"2025-08-23T02:10:38.050",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975145,1755915038062,"fUST",-683.88842277,0.000239,2,"2025-08-23T02:10:38.062",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975146,1755915038073,"fUST",-908.23592004,0.000239,2,"2025-08-23T02:10:38.073",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975315,1755915039861,"fUST",-13283.66235301,0.000239,2,"2025-08-23T02:10:39.861",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975317,1755915039871,"fUST",-10213.01308538,0.000239,2,"2025-08-23T02:10:39.871",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975319,1755915039884,"fUST",-31811.22691462,0.000239,2,"2025-08-23T02:10:39.884",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975321,1755915039894,"fUST",-1160.61291626,0.000239,2,"2025-08-23T02:10:39.894",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975323,1755915039904,"fUST",-159.0,0.00024,4,"2025-08-23T02:10:39.904",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975325,1755915039918,"fUST",-159.0,0.00024,4,"2025-08-23T02:10:39.918",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975327,1755915039937,"fUST",-159.0,0.00024,5,"2025-08-23T02:10:39.937",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975329,1755915039947,"fUST",-162.32552596,0.00024,5,"2025-08-23T02:10:39.947",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975331,1755915039956,"fUST",-410.738,0.00024892,2,"2025-08-23T02:10:39.956",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975333,1755915039967,"fUST",-300.0,0.00024911,20,"2025-08-23T02:10:39.967",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975335,1755915039977,"fUST",-342.19841048,0.0002499,2,"2025-08-23T02:10:39.977",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975337,1755915039986,"fUST",-2563.69867681,0.00025,2,"2025-08-23T02:10:39.986",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975339,1755915039995,"fUST",-181.70556321,0.0002508,2,"2025-08-23T02:10:39.995",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975341,1755915040005,"fUST",-187.80971468,0.00025156,2,"2025-08-23T02:10:40.005",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975343,1755915040015,"fUST",-598.45,0.0002521,2,"2025-08-23T02:10:40.015",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975345,1755915040025,"fUST",-1172.76996316,0.0002522,2,"2025-08-23T02:10:40.025",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975347,1755915040035,"fUST",-3779.13888779,0.00025273,2,"2025-08-23T02:10:40.035",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975350,1755915040044,"fUST",-151.0,0.00025301,7,"2025-08-23T02:10:40.044",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975351,1755915040054,"fUST",-151.0,0.00025301,7,"2025-08-23T02:10:40.054",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975353,1755915040063,"fUST",-154.305426,0.00025301,7,"2025-08-23T02:10:40.063",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975355,1755915040074,"fUST",-445.57,0.00025301,3,"2025-08-23T02:10:40.074",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975358,1755915040085,"fUST",-222.78,0.00025301,3,"2025-08-23T02:10:40.085",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975360,1755915040094,"fUST",-668.38,0.00025301,3,"2025-08-23T02:10:40.094",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975362,1755915040103,"fUST",-323.84,0.00025301,10,"2025-08-23T02:10:40.103",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975364,1755915040113,"fUST",-151.0,0.00025306,2,"2025-08-23T02:10:40.113",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975365,1755915040122,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.122",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975368,1755915040132,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.132",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975369,1755915040142,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.142",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975371,1755915040152,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.152",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975374,1755915040162,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.162",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975375,1755915040172,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.172",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975377,1755915040182,"fUST",-250.0,0.00025306,2,"2025-08-23T02:10:40.182",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975380,1755915040191,"fUST",-258.40345767,0.00025306,2,"2025-08-23T02:10:40.191",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975382,1755915040201,"fUST",-152.310777,0.0002531,7,"2025-08-23T02:10:40.201",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975384,1755915040211,"fUST",-151.0,0.0002531,7,"2025-08-23T02:10:40.211",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975386,1755915040221,"fUST",-151.0,0.0002531,7,"2025-08-23T02:10:40.221",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975387,1755915040231,"fUST",-164.66742,0.0002531,7,"2025-08-23T02:10:40.231",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975389,1755915040240,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.240",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975391,1755915040250,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.250",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975394,1755915040260,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.260",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975395,1755915040272,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.272",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975397,1755915040282,"fUST",-165.20946754,0.0002531,2,"2025-08-23T02:10:40.282",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975399,1755915040299,"fUST",-361.57970625,0.0002531,2,"2025-08-23T02:10:40.299",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975401,1755915040313,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.313",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975403,1755915040322,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.322",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975405,1755915040331,"fUST",-282.93812342,0.0002531,2,"2025-08-23T02:10:40.331",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975407,1755915040343,"fUST",-578.03162554,0.0002531,2,"2025-08-23T02:10:40.343",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975409,1755915040353,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.353",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975411,1755915040362,"fUST",-164.27752587,0.0002531,2,"2025-08-23T02:10:40.362",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975413,1755915040374,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.374",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975415,1755915040384,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.384",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975417,1755915040395,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.395",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975419,1755915040404,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.404",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975436,1755915040554,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.554",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975438,1755915040563,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.563",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975440,1755915040573,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.573",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975442,1755915040582,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.582",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975444,1755915040592,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.592",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975446,1755915040601,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.601",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975448,1755915040611,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.611",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975450,1755915040622,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.622",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975452,1755915040631,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.631",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975454,1755915040640,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.640",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975456,1755915040651,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.651",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975458,1755915040661,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.661",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975460,1755915040670,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.670",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975462,1755915040679,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.679",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975464,1755915040689,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.689",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975466,1755915040699,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.699",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975468,1755915040708,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.708",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975470,1755915040717,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.717",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975472,1755915040726,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.726",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975474,1755915040736,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.736",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975476,1755915040745,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.745",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975478,1755915040755,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.755",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975480,1755915040764,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.764",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975482,1755915040773,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.773",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975484,1755915040782,"fUST",-500.0,0.0002531,2,"2025-08-23T02:10:40.782",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975486,1755915040791,"fUST",-202.30625356,0.0002531,2,"2025-08-23T02:10:40.791",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975488,1755915040800,"fUST",-186.87200151,0.00025311,2,"2025-08-23T02:10:40.800",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975489,1755915040810,"fUST",-151.0,0.00025311,7,"2025-08-23T02:10:40.810",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975492,1755915040819,"fUST",-222.365945,0.00025311,7,"2025-08-23T02:10:40.819",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975493,1755915040829,"fUST",-121816.014352,0.00025311,2,"2025-08-23T02:10:40.829",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975496,1755915040839,"fUST",-5817.58599288,0.00025311,2,"2025-08-23T02:10:40.839",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975498,1755915040848,"fUST",-506.90834921,0.0002532,2,"2025-08-23T02:10:40.848",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975499,1755915040858,"fUST",-160.12491045,0.0002532,2,"2025-08-23T02:10:40.858",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975502,1755915040868,"fUST",-151.0,0.00025321,7,"2025-08-23T02:10:40.868",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975504,1755915040877,"fUST",-237.218919,0.00025321,7,"2025-08-23T02:10:40.877",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975506,1755915040886,"fUST",-500.0,0.00025321,7,"2025-08-23T02:10:40.886",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975508,1755915040896,"fUST",-240.78965112,0.00025321,7,"2025-08-23T02:10:40.896",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975510,1755915040905,"fUST",-177.29744248,0.00025321,7,"2025-08-23T02:10:40.905",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975511,1755915040914,"fUST",-151.0,0.00025321,7,"2025-08-23T02:10:40.914",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975513,1755915040923,"fUST",-126375.97476828,0.00025321,2,"2025-08-23T02:10:40.923",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975696,1755915042921,"fUST",-153.85957154,0.0002531,7,"2025-08-23T02:10:42.921",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975698,1755915042931,"fUST",-929.48618046,0.00025321,2,"2025-08-23T02:10:42.931",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380975705,1755915042979,"fUST",-647.68,0.00025321,2,"2025-08-23T02:10:42.979",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380976028,1755915046179,"fUST",-269.86,0.00025311,10,"2025-08-23T02:10:46.179",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380976030,1755915046189,"fUST",-1180.09054208,0.00025321,2,"2025-08-23T02:10:46.189",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380976046,1755915046338,"fUST",-302.0,0.00025321,2,"2025-08-23T02:10:46.338",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982417,1755915408252,"fUST",561.3287955,0.00028368,120,"2025-08-23T02:16:48.252",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982428,1755915468350,"fUST",200.0,0.00028371,30,"2025-08-23T02:17:48.350",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982460,1755915761401,"fUST",195.47695944,0.000199,2,"2025-08-23T02:22:41.401",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982475,1755915931784,"fUST",184.69923953,0.000199,2,"2025-08-23T02:25:31.784",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982480,1755915978409,"fUST",206.347881,0.00013699,2,"2025-08-23T02:26:18.409",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982496,1755916071525,"fUST",155.6678596,0.000259,120,"2025-08-23T02:27:51.525",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982498,1755916113349,"fUST",39367.9919326,0.00028371,120,"2025-08-23T02:28:33.349",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982500,1755916118335,"fUST",10021.71471422,0.0002,2,"2025-08-23T02:28:38.335",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982501,1755916121459,"fUST",178.54259828,0.000199,2,"2025-08-23T02:28:41.459",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982564,1755916232343,"fUST",-206.347881,0.00020187,2,"2025-08-23T02:30:32.343",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982566,1755916232353,"fUST",-178.54259818,0.00021627,2,"2025-08-23T02:30:32.353",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982568,1755916232362,"fUST",-270.96862266,0.00023205,2,"2025-08-23T02:30:32.362",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982571,1755916232374,"fUST",-395.03137734,0.00023205,2,"2025-08-23T02:30:32.374",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982574,1755916232384,"fUST",-178.54259818,0.00023353,2,"2025-08-23T02:30:32.384",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982576,1755916232394,"fUST",-177.20686803,0.000237,2,"2025-08-23T02:30:32.394",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982579,1755916232403,"fUST",-235.58096657,0.00023799,76,"2025-08-23T02:30:32.403",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982581,1755916232413,"fUST",-501.71289039,0.00023873,2,"2025-08-23T02:30:32.413",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982583,1755916232422,"fUST",-1200.0,0.00023897,2,"2025-08-23T02:30:32.422",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982585,1755916232432,"fUST",-424.0,0.00023899,2,"2025-08-23T02:30:32.432",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982587,1755916232441,"fUST",-300.0,0.00023899,2,"2025-08-23T02:30:32.441",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982588,1755916232452,"fUST",-300.0,0.00023899,2,"2025-08-23T02:30:32.452",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982590,1755916232461,"fUST",-7003.95583872,0.000239,2,"2025-08-23T02:30:32.461",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982594,1755916232484,"fUST",-726.73693558,0.000239,2,"2025-08-23T02:30:32.484",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982670,1755916238387,"fUST",-224.89,0.0002389,10,"2025-08-23T02:30:38.387",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982672,1755916238396,"fUST",-18861.65699595,0.000239,2,"2025-08-23T02:30:38.396",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982676,1755916238441,"fUST",-4849.65459057,0.000239,2,"2025-08-23T02:30:38.441",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982677,1755916238455,"fUST",-3966.32414957,0.000239,2,"2025-08-23T02:30:38.455",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982682,1755916238551,"fUST",-1116.52401178,0.000239,2,"2025-08-23T02:30:38.551",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982699,1755916242655,"fUST",-41137.64965397,0.000239,2,"2025-08-23T02:30:42.655",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982707,1755916242870,"fUST",-4923.02782386,0.000239,2,"2025-08-23T02:30:42.870",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982708,1755916242880,"fUST",-157.4922484,0.000239,2,"2025-08-23T02:30:42.880",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982716,1755916243386,"fUST",-199.0,0.0002379,10,"2025-08-23T02:30:43.386",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982717,1755916243396,"fUST",-6382.6053287,0.000239,2,"2025-08-23T02:30:43.396",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982732,1755916308836,"fUST",187.92809757,0.000199,2,"2025-08-23T02:31:48.836",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982734,1755916499541,"fUST",173.58919557,0.000199,2,"2025-08-23T02:34:59.541",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982743,1755916658945,"fUST",156.08510963,0.00027,120,"2025-08-23T02:37:38.945",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982750,1755916684278,"fUST",159.6224718,0.000199,2,"2025-08-23T02:38:04.278",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380982765,1755916867639,"fUST",154.30692655,0.000199,2,"2025-08-23T02:41:07.639",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983173,1755917436002,"fUST",-333.95247533,0.00022705,2,"2025-08-23T02:50:36.002",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983174,1755917436012,"fUST",-203.7932291,0.00023039,2,"2025-08-23T02:50:36.012",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983175,1755917436026,"fUST",-666.0,0.00023093,2,"2025-08-23T02:50:36.026",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983176,1755917436036,"fUST",-268.49148621,0.000237,2,"2025-08-23T02:50:36.036",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983177,1755917436045,"fUST",-1000.0,0.000238,2,"2025-08-23T02:50:36.045",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983178,1755917436055,"fUST",-1153.68746565,0.0002389,2,"2025-08-23T02:50:36.055",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983179,1755917436065,"fUST",-300.0,0.00023898,2,"2025-08-23T02:50:36.065",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983180,1755917436074,"fUST",-963.0,0.00023898,2,"2025-08-23T02:50:36.074",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983181,1755917436083,"fUST",-300.0,0.00023899,2,"2025-08-23T02:50:36.083",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983182,1755917436093,"fUST",-300.0,0.00023899,2,"2025-08-23T02:50:36.093",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983183,1755917436104,"fUST",-300.0,0.00023899,2,"2025-08-23T02:50:36.104",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983184,1755917436115,"fUST",-800.0,0.000239,2,"2025-08-23T02:50:36.115",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983185,1755917436124,"fUST",-934.30431289,0.000239,2,"2025-08-23T02:50:36.124",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983198,1755917438356,"fUST",-3032.01568711,0.000239,2,"2025-08-23T02:50:38.356",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983199,1755917438366,"fUST",-2413.1108505,0.000239,2,"2025-08-23T02:50:38.366",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983200,1755917438378,"fUST",-4557.30380845,0.000239,2,"2025-08-23T02:50:38.378",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983201,1755917438462,"fUST",-7447.67026493,0.000239,2,"2025-08-23T02:50:38.462",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983202,1755917438473,"fUST",-1962.32973507,0.000239,2,"2025-08-23T02:50:38.473",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983231,1755917443484,"fUST",-16431.32307179,0.000239,2,"2025-08-23T02:50:43.484",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983232,1755917443494,"fUST",-2456.92403049,0.0002399,2,"2025-08-23T02:50:43.494",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983233,1755917443503,"fUST",-294.0594923,0.00024,2,"2025-08-23T02:50:43.503",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983234,1755917443514,"fUST",-153.0,0.00024,2,"2025-08-23T02:50:43.514",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983235,1755917443523,"fUST",-153.0,0.00024,2,"2025-08-23T02:50:43.523",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983236,1755917443531,"fUST",-581.2325412,0.00024,2,"2025-08-23T02:50:43.531",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983237,1755917443541,"fUST",-160.9356585,0.00024,2,"2025-08-23T02:50:43.541",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983238,1755917443551,"fUST",-153.0,0.000241,2,"2025-08-23T02:50:43.551",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983239,1755917443559,"fUST",-153.0,0.000241,2,"2025-08-23T02:50:43.559",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983240,1755917443568,"fUST",-581.2325412,0.000241,2,"2025-08-23T02:50:43.568",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983241,1755917443577,"fUST",-294.0594923,0.000241,2,"2025-08-23T02:50:43.577",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983242,1755917443586,"fUST",-294.0594923,0.000241,2,"2025-08-23T02:50:43.586",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983243,1755917443595,"fUST",-153.0,0.000241,2,"2025-08-23T02:50:43.595",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983244,1755917443604,"fUST",-581.2325412,0.000241,2,"2025-08-23T02:50:43.604",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983245,1755917443613,"fUST",-153.0,0.000241,2,"2025-08-23T02:50:43.613",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983246,1755917443623,"fUST",-294.0594923,0.000241,2,"2025-08-23T02:50:43.623",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983247,1755917443632,"fUST",-581.2325412,0.000241,2,"2025-08-23T02:50:43.632",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983248,1755917443641,"fUST",-163.6986995,0.000241,2,"2025-08-23T02:50:43.641",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983249,1755917443650,"fUST",-153.0,0.000241,2,"2025-08-23T02:50:43.650",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983250,1755917443660,"fUST",-581.2325412,0.00024172,2,"2025-08-23T02:50:43.660",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983251,1755917443669,"fUST",-160.9356585,0.00024172,2,"2025-08-23T02:50:43.669",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983252,1755917443678,"fUST",-581.2325412,0.00024172,2,"2025-08-23T02:50:43.678",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983253,1755917443687,"fUST",-160.9356585,0.00024172,2,"2025-08-23T02:50:43.687",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983254,1755917443696,"fUST",-160.9356585,0.00024172,2,"2025-08-23T02:50:43.696",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983255,1755917443705,"fUST",-160.9356585,0.00024172,2,"2025-08-23T02:50:43.705",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983256,1755917443714,"fUST",-160.9356585,0.000242,2,"2025-08-23T02:50:43.714",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983257,1755917443724,"fUST",-320.7869142,0.000242,2,"2025-08-23T02:50:43.724",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983258,1755917443733,"fUST",-394.6091605,0.00024301,2,"2025-08-23T02:50:43.733",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983259,1755917443742,"fUST",-640.12701569,0.00024561,2,"2025-08-23T02:50:43.742",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983260,1755917443751,"fUST",-501.18529916,0.00024595,2,"2025-08-23T02:50:43.751",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983261,1755917443760,"fUST",-153.0,0.000246,2,"2025-08-23T02:50:43.760",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983262,1755917443769,"fUST",-294.0594923,0.000246,2,"2025-08-23T02:50:43.769",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983263,1755917443778,"fUST",-581.2325412,0.000246,2,"2025-08-23T02:50:43.778",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983264,1755917443787,"fUST",-160.9356585,0.000246,2,"2025-08-23T02:50:43.787",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983265,1755917443796,"fUST",-581.2325412,0.000246,2,"2025-08-23T02:50:43.796",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983266,1755917443806,"fUST",-160.9356585,0.000246,2,"2025-08-23T02:50:43.806",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983267,1755917443815,"fUST",-2030.296672,0.00024666,2,"2025-08-23T02:50:43.815",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983268,1755917443825,"fUST",-505.23026529,0.00024673,2,"2025-08-23T02:50:43.825",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983269,1755917443834,"fUST",-500.0,0.00024673,2,"2025-08-23T02:50:43.834",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983270,1755917443843,"fUST",-500.0,0.00024673,2,"2025-08-23T02:50:43.843",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983271,1755917443853,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:43.853",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983272,1755917443862,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:43.862",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983273,1755917443871,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:43.871",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983274,1755917443881,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:43.881",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983275,1755917443890,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:43.890",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983276,1755917443900,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:43.900",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983277,1755917443909,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:43.909",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983278,1755917443918,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:43.918",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983279,1755917443927,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:43.927",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983280,1755917443937,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:43.937",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983281,1755917443946,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:43.946",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983282,1755917443955,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:43.955",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983283,1755917443964,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:43.964",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983284,1755917443974,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:43.974",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983285,1755917443983,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:43.983",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983286,1755917443992,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:43.992",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983287,1755917444002,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.002",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983288,1755917444012,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.012",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983289,1755917444022,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.022",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983290,1755917444033,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.033",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983291,1755917444043,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.043",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983292,1755917444052,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.052",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983293,1755917444063,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.063",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983294,1755917444072,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.072",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983295,1755917444081,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.081",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983296,1755917444090,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.090",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983297,1755917444100,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.100",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983298,1755917444109,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.109",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983299,1755917444118,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.118",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983300,1755917444128,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.128",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983301,1755917444137,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.137",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983302,1755917444147,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.147",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983303,1755917444156,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.156",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983304,1755917444167,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.167",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983305,1755917444176,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.176",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983306,1755917444186,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.186",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983307,1755917444195,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.195",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983308,1755917444204,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.204",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983309,1755917444214,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.214",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983310,1755917444224,"fUST",-169.94743095,0.00024685,2,"2025-08-23T02:50:44.224",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983311,1755917444234,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.234",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983312,1755917444244,"fUST",-151.0,0.00024685,2,"2025-08-23T02:50:44.244",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983313,1755917444253,"fUST",-500.0,0.00024685,2,"2025-08-23T02:50:44.253",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983314,1755917444264,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.264",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983315,1755917444273,"fUST",-156.88555716,0.00024685,2,"2025-08-23T02:50:44.273",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983316,1755917444282,"fUST",-295.19787849,0.00024685,2,"2025-08-23T02:50:44.282",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983317,1755917444291,"fUST",-300.0,0.00024685,2,"2025-08-23T02:50:44.291",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983318,1755917444300,"fUST",-302.08834432,0.00024685,2,"2025-08-23T02:50:44.300",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983319,1755917444309,"fUST",-1000.0,0.00024685,2,"2025-08-23T02:50:44.309",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983320,1755917444318,"fUST",-1135.13517948,0.00024685,2,"2025-08-23T02:50:44.318",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983321,1755917444327,"fUST",-160.9356585,0.000247,2,"2025-08-23T02:50:44.327",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983322,1755917444337,"fUST",-153.0,0.000247,2,"2025-08-23T02:50:44.337",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983323,1755917444347,"fUST",-294.0594923,0.000247,2,"2025-08-23T02:50:44.347",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983324,1755917444356,"fUST",-160.9356585,0.000247,2,"2025-08-23T02:50:44.356",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983325,1755917444366,"fUST",-581.2325412,0.000247,2,"2025-08-23T02:50:44.366",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983326,1755917444375,"fUST",-160.9356585,0.000247,2,"2025-08-23T02:50:44.375",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983327,1755917444385,"fUST",-153.0,0.000247,2,"2025-08-23T02:50:44.385",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983328,1755917444395,"fUST",-160.9356585,0.000247,2,"2025-08-23T02:50:44.395",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983329,1755917444404,"fUST",-581.2325412,0.000247,2,"2025-08-23T02:50:44.404",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983330,1755917444414,"fUST",-500.01224273,0.000247,2,"2025-08-23T02:50:44.414",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983331,1755917444424,"fUST",-2105.41764886,0.00024721,2,"2025-08-23T02:50:44.424",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983332,1755917444434,"fUST",-647.12809774,0.00024776,2,"2025-08-23T02:50:44.434",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983333,1755917444443,"fUST",-938.21597052,0.00024798,2,"2025-08-23T02:50:44.443",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983334,1755917444452,"fUST",-3406.52128324,0.00024798,2,"2025-08-23T02:50:44.452",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983335,1755917444461,"fUST",-153.0,0.000248,2,"2025-08-23T02:50:44.461",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983336,1755917444470,"fUST",-294.0594923,0.000248,2,"2025-08-23T02:50:44.470",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983337,1755917444479,"fUST",-160.9356585,0.000248,2,"2025-08-23T02:50:44.479",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983338,1755917444488,"fUST",-581.2325412,0.000248,2,"2025-08-23T02:50:44.488",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983339,1755917444497,"fUST",-160.9356585,0.000248,2,"2025-08-23T02:50:44.497",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983340,1755917444507,"fUST",-581.2325412,0.000248,2,"2025-08-23T02:50:44.507",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983341,1755917444516,"fUST",-277.57,0.00024884,3,"2025-08-23T02:50:44.516",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983342,1755917444525,"fUST",-832.75,0.00024884,3,"2025-08-23T02:50:44.525",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983343,1755917444534,"fUST",-413.14,0.00024884,10,"2025-08-23T02:50:44.534",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983344,1755917444543,"fUST",-426.91,0.00024884,10,"2025-08-23T02:50:44.543",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983345,1755917444552,"fUST",-355.76,0.00024884,10,"2025-08-23T02:50:44.552",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983346,1755917444561,"fUST",-181.81902675,0.00024893,2,"2025-08-23T02:50:44.561",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983347,1755917444571,"fUST",-500.0,0.00024893,2,"2025-08-23T02:50:44.571",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983348,1755917444579,"fUST",-500.0,0.00024893,2,"2025-08-23T02:50:44.579",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983349,1755917444588,"fUST",-500.0,0.00024893,2,"2025-08-23T02:50:44.588",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983350,1755917444597,"fUST",-489.0364155,0.00024893,2,"2025-08-23T02:50:44.597",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983351,1755917444606,"fUST",-302.40582169,0.00024894,2,"2025-08-23T02:50:44.606",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983352,1755917444616,"fUST",-151.0,0.00024894,7,"2025-08-23T02:50:44.616",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983353,1755917444625,"fUST",-151.0,0.00024894,7,"2025-08-23T02:50:44.625",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983354,1755917444635,"fUST",-151.0,0.00024894,7,"2025-08-23T02:50:44.635",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983355,1755917444643,"fUST",-151.0,0.00024894,7,"2025-08-23T02:50:44.643",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983356,1755917444653,"fUST",-152.412669,0.00024894,7,"2025-08-23T02:50:44.653",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983357,1755917444663,"fUST",-144737.72732387,0.00024894,2,"2025-08-23T02:50:44.663",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983373,1755917446792,"fUST",-954.88957383,0.00024894,2,"2025-08-23T02:50:46.792",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983374,1755917446803,"fUST",-333.67086873,0.00024894,2,"2025-08-23T02:50:46.803",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983380,1755917568060,"fUST",200.350058,0.00013699,2,"2025-08-23T02:52:48.060",0.00028470000000000004,21.22,0.8105833650418272,513824735.5944563]
[380983476,1755918564343,"fUST",198.385217,0.00013699,2,"2025-08-23T03:09:24.343",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983508,1755918632684,"fUST",-198.385217,0.00020187,2,"2025-08-23T03:10:32.684",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983510,1755918632694,"fUST",-397.963755,0.00023179,2,"2025-08-23T03:10:32.694",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983512,1755918632703,"fUST",-2445.3088096,0.00023595,2,"2025-08-23T03:10:32.703",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983514,1755918632712,"fUST",-250.66938811,0.00023761,2,"2025-08-23T03:10:32.712",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983516,1755918632722,"fUST",-201.76109289,0.00024054,2,"2025-08-23T03:10:32.722",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983518,1755918632732,"fUST",-320.06350785,0.00024561,2,"2025-08-23T03:10:32.732",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983520,1755918632746,"fUST",-386.9439334,0.000246,2,"2025-08-23T03:10:32.746",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983522,1755918632762,"fUST",-386.9439334,0.000246,2,"2025-08-23T03:10:32.762",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983524,1755918632771,"fUST",-168.0,0.00024689,2,"2025-08-23T03:10:32.771",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983526,1755918632780,"fUST",-386.9439334,0.000247,2,"2025-08-23T03:10:32.780",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983528,1755918632790,"fUST",-386.9439334,0.000247,2,"2025-08-23T03:10:32.790",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983530,1755918632799,"fUST",-386.9439334,0.000247,2,"2025-08-23T03:10:32.799",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983533,1755918632808,"fUST",-6641.80448686,0.0002474,2,"2025-08-23T03:10:32.808",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983535,1755918632817,"fUST",-1175.27837758,0.0002474,2,"2025-08-23T03:10:32.817",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983537,1755918632826,"fUST",-2030.296672,0.00024769,2,"2025-08-23T03:10:32.826",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983539,1755918632835,"fUST",-199.0,0.00024784,10,"2025-08-23T03:10:32.835",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983541,1755918632844,"fUST",-15674.50049849,0.00024793,2,"2025-08-23T03:10:32.844",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983543,1755918632854,"fUST",-153.02142987,0.00024824,2,"2025-08-23T03:10:32.854",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983544,1755918632863,"fUST",-292.03097916,0.00024885,2,"2025-08-23T03:10:32.863",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983545,1755918632872,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.872",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983547,1755918632881,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.881",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983549,1755918632890,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.890",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983551,1755918632899,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.899",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983552,1755918632908,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.908",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983553,1755918632917,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.917",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983554,1755918632927,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:32.927",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983555,1755918632936,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.936",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983556,1755918632946,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.946",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983558,1755918632955,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:32.955",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983559,1755918632964,"fUST",-1000.0,0.00024885,2,"2025-08-23T03:10:32.964",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983561,1755918632974,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:32.974",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983563,1755918632983,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:32.983",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983565,1755918632992,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:32.992",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983567,1755918633001,"fUST",-219.52615819,0.00024885,2,"2025-08-23T03:10:33.001",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983569,1755918633010,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.010",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983570,1755918633019,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.019",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983572,1755918633030,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.030",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983574,1755918633040,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.040",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983576,1755918633050,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.050",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983578,1755918633059,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.059",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983580,1755918633068,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.068",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983582,1755918633078,"fUST",-258.73334638,0.00024885,2,"2025-08-23T03:10:33.078",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983584,1755918633088,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.088",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983586,1755918633097,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.097",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983588,1755918633109,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.109",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983589,1755918633120,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.120",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983590,1755918633132,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.132",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983591,1755918633141,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.141",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983592,1755918633151,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.151",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983593,1755918633161,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.161",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983594,1755918633172,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.172",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983595,1755918633182,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.182",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983596,1755918633203,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.203",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983597,1755918633224,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.224",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983598,1755918633247,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.247",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983599,1755918633268,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.268",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983600,1755918633279,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.279",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983601,1755918633289,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.289",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983602,1755918633299,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.299",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983603,1755918633310,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.310",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983604,1755918633320,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.320",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983605,1755918633330,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.330",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983606,1755918633340,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.340",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983607,1755918633350,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.350",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983608,1755918633363,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.363",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983609,1755918633491,"fUST",-293.9512221,0.00024885,2,"2025-08-23T03:10:33.491",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983610,1755918633501,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.501",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983611,1755918633516,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.516",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983612,1755918633527,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.527",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983613,1755918633537,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.537",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983614,1755918633547,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.547",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983615,1755918633557,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.557",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983616,1755918633567,"fUST",-151.0,0.00024885,2,"2025-08-23T03:10:33.567",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983617,1755918633577,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.577",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983618,1755918633588,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.588",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983619,1755918633598,"fUST",-154.7447449,0.00024885,2,"2025-08-23T03:10:33.598",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983620,1755918633609,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.609",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983621,1755918633619,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.619",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983622,1755918633629,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.629",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983623,1755918633639,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.639",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983624,1755918633648,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.648",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983625,1755918633658,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.658",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983626,1755918633668,"fUST",-500.0,0.00024885,2,"2025-08-23T03:10:33.668",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983627,1755918633678,"fUST",-300.0,0.00024885,2,"2025-08-23T03:10:33.678",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983628,1755918633687,"fUST",-165.0,0.00024885,2,"2025-08-23T03:10:33.687",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983629,1755918633697,"fUST",-500.0,0.00024893,2,"2025-08-23T03:10:33.697",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983630,1755918633711,"fUST",-151.0,0.00024894,7,"2025-08-23T03:10:33.711",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983631,1755918633721,"fUST",-151.0,0.00024894,7,"2025-08-23T03:10:33.721",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983632,1755918633730,"fUST",-1014.17523971,0.00024894,2,"2025-08-23T03:10:33.730",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983633,1755918633741,"fUST",-3775.9960793,0.00024898,2,"2025-08-23T03:10:33.741",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983634,1755918633751,"fUST",-3060.2,0.000249,7,"2025-08-23T03:10:33.751",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983635,1755918633760,"fUST",-151.0,0.000249,7,"2025-08-23T03:10:33.760",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983636,1755918633770,"fUST",-195.841662,0.000249,7,"2025-08-23T03:10:33.770",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983637,1755918633780,"fUST",-201.5768597,0.00024943,2,"2025-08-23T03:10:33.780",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983638,1755918633791,"fUST",-199.0,0.00025211,10,"2025-08-23T03:10:33.791",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983639,1755918633801,"fUST",-3438.0087,0.00025321,2,"2025-08-23T03:10:33.801",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983640,1755918633810,"fUST",-151.37527878,0.00025321,7,"2025-08-23T03:10:33.810",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983641,1755918633820,"fUST",-196.70542164,0.00025321,7,"2025-08-23T03:10:33.820",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983642,1755918633830,"fUST",-151.38955005,0.00025321,7,"2025-08-23T03:10:33.830",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983643,1755918633839,"fUST",-151.0,0.00025321,7,"2025-08-23T03:10:33.839",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983644,1755918633849,"fUST",-151.60675902,0.00025321,7,"2025-08-23T03:10:33.849",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983645,1755918633861,"fUST",-151.5049103,0.00025321,7,"2025-08-23T03:10:33.861",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983646,1755918633872,"fUST",-152.20959494,0.00025321,7,"2025-08-23T03:10:33.872",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983647,1755918633882,"fUST",-153.19856285,0.00025321,7,"2025-08-23T03:10:33.882",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983648,1755918633891,"fUST",-151.93079653,0.00025321,7,"2025-08-23T03:10:33.891",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983649,1755918633901,"fUST",-500.0,0.00025321,7,"2025-08-23T03:10:33.901",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983650,1755918633910,"fUST",-151.0,0.00025321,7,"2025-08-23T03:10:33.910",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983651,1755918633919,"fUST",-152.35246549,0.00025321,7,"2025-08-23T03:10:33.919",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983652,1755918633928,"fUST",-151.0,0.00025321,7,"2025-08-23T03:10:33.928",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983653,1755918633939,"fUST",-151.7910506,0.00025321,7,"2025-08-23T03:10:33.939",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983654,1755918633948,"fUST",-152.66467323,0.00025321,7,"2025-08-23T03:10:33.948",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983655,1755918633958,"fUST",-500.0,0.00025321,2,"2025-08-23T03:10:33.958",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983656,1755918633968,"fUST",-151.0,0.00025321,7,"2025-08-23T03:10:33.968",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983657,1755918633978,"fUST",-151.0,0.00025321,7,"2025-08-23T03:10:33.978",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983658,1755918633987,"fUST",-12695.67094824,0.00025399,2,"2025-08-23T03:10:33.987",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983659,1755918633996,"fUST",-376.14580871,0.00025399,2,"2025-08-23T03:10:33.996",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983660,1755918634007,"fUST",-387.43,0.0002543,10,"2025-08-23T03:10:34.007",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983661,1755918634016,"fUST",-322.86,0.0002543,10,"2025-08-23T03:10:34.016",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983662,1755918634026,"fUST",-151.0,0.0002544,7,"2025-08-23T03:10:34.026",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983663,1755918634036,"fUST",-151.0,0.0002544,7,"2025-08-23T03:10:34.036",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983664,1755918634045,"fUST",-25187.3109928,0.0002544,2,"2025-08-23T03:10:34.045",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983665,1755918634055,"fUST",-151.0,0.00025449,7,"2025-08-23T03:10:34.055",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983666,1755918634064,"fUST",-151.0,0.0002545,7,"2025-08-23T03:10:34.064",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983667,1755918634074,"fUST",-151.0,0.0002545,7,"2025-08-23T03:10:34.074",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983668,1755918634083,"fUST",-194.410334,0.0002545,7,"2025-08-23T03:10:34.083",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983669,1755918634093,"fUST",-155.014656,0.0002545,7,"2025-08-23T03:10:34.093",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983670,1755918634102,"fUST",-151.0,0.0002545,7,"2025-08-23T03:10:34.102",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983671,1755918634112,"fUST",-201.243398,0.0002545,7,"2025-08-23T03:10:34.112",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983672,1755918634121,"fUST",-151.0,0.0002545,7,"2025-08-23T03:10:34.121",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983673,1755918634131,"fUST",-151.0,0.0002545,7,"2025-08-23T03:10:34.131",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983674,1755918634140,"fUST",-151.882218,0.00025451,7,"2025-08-23T03:10:34.140",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983675,1755918634149,"fUST",-501.92575231,0.00025473,2,"2025-08-23T03:10:34.149",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983676,1755918634159,"fUST",-185.32,0.00025507,3,"2025-08-23T03:10:34.159",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983677,1755918634168,"fUST",-160.0,0.00025524,3,"2025-08-23T03:10:34.168",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983678,1755918634181,"fUST",-556.01,0.00025585,3,"2025-08-23T03:10:34.181",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983679,1755918634191,"fUST",-151.0,0.00025595,7,"2025-08-23T03:10:34.191",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983680,1755918634200,"fUST",-500.0,0.00025595,7,"2025-08-23T03:10:34.200",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983681,1755918634209,"fUST",-151.0,0.00025595,7,"2025-08-23T03:10:34.209",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983682,1755918634220,"fUST",-151.0,0.00025595,7,"2025-08-23T03:10:34.220",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983683,1755918634230,"fUST",-500.0,0.00025595,2,"2025-08-23T03:10:34.230",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983684,1755918634239,"fUST",-151.0,0.00025595,7,"2025-08-23T03:10:34.239",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983685,1755918634249,"fUST",-151.0,0.00025595,7,"2025-08-23T03:10:34.249",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983686,1755918634260,"fUST",-168.0,0.00025608,2,"2025-08-23T03:10:34.260",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983687,1755918634269,"fUST",-443.0,0.0002561,2,"2025-08-23T03:10:34.269",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983688,1755918634279,"fUST",-155.71,0.00025624,7,"2025-08-23T03:10:34.279",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983689,1755918634296,"fUST",-370.64,0.00025664,3,"2025-08-23T03:10:34.296",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983690,1755918634312,"fUST",-160.0,0.00025668,4,"2025-08-23T03:10:34.312",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983691,1755918634322,"fUST",-442.0,0.00025672,2,"2025-08-23T03:10:34.322",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983692,1755918634331,"fUST",-500.0,0.000257,2,"2025-08-23T03:10:34.331",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983693,1755918634341,"fUST",-500.0,0.000257,2,"2025-08-23T03:10:34.341",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983694,1755918634350,"fUST",-111.27170997,0.00025709,2,"2025-08-23T03:10:34.350",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983696,1755918638615,"fUST",-408.0,0.00024654,2,"2025-08-23T03:10:38.615",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983697,1755918638626,"fUST",-199.0,0.00024684,10,"2025-08-23T03:10:38.626",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983698,1755918638636,"fUST",-151.0,0.00025321,2,"2025-08-23T03:10:38.636",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983699,1755918638646,"fUST",-198.0,0.00025321,7,"2025-08-23T03:10:38.646",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983700,1755918638655,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.655",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983701,1755918638665,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.665",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983702,1755918638675,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.675",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983703,1755918638684,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.684",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983704,1755918638695,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.695",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983705,1755918638704,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.704",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983706,1755918638714,"fUST",-309.30788442,0.00025448,2,"2025-08-23T03:10:38.714",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983707,1755918638723,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.723",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983708,1755918638732,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.732",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983709,1755918638741,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.741",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983710,1755918638751,"fUST",-252.96175762,0.00025448,2,"2025-08-23T03:10:38.751",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983711,1755918638760,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.760",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983712,1755918638770,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.770",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983713,1755918638779,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.779",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983714,1755918638788,"fUST",-173.7650121,0.00025448,2,"2025-08-23T03:10:38.788",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983715,1755918638798,"fUST",-307.62007646,0.00025448,2,"2025-08-23T03:10:38.798",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983716,1755918638807,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.807",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983717,1755918638817,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.817",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983718,1755918638826,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.826",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983719,1755918638835,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.835",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983720,1755918638844,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.844",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983721,1755918638853,"fUST",-205.36546916,0.00025448,2,"2025-08-23T03:10:38.853",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983722,1755918638864,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.864",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983723,1755918638873,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.873",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983724,1755918638883,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.883",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983725,1755918638892,"fUST",-286.29026371,0.00025448,2,"2025-08-23T03:10:38.892",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983726,1755918638902,"fUST",-519.03597142,0.00025448,2,"2025-08-23T03:10:38.902",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983727,1755918638911,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.911",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983728,1755918638923,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.923",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983729,1755918638931,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.931",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983730,1755918638941,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.941",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983731,1755918638950,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.950",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983732,1755918638960,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.960",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983733,1755918638969,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.969",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983734,1755918638980,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.980",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983735,1755918638990,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.990",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983736,1755918638999,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:38.999",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983737,1755918639009,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.009",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983738,1755918639019,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.019",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983739,1755918639029,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.029",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983740,1755918639038,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.038",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983741,1755918639048,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.048",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983742,1755918639058,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.058",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983743,1755918639068,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.068",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983745,1755918639077,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.077",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983746,1755918639087,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.087",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983748,1755918639097,"fUST",-636.16270011,0.00025448,2,"2025-08-23T03:10:39.097",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983749,1755918639107,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.107",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983750,1755918639118,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.118",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983751,1755918639127,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.127",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983752,1755918639137,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.137",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983753,1755918639147,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.147",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983754,1755918639156,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.156",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983755,1755918639166,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.166",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983756,1755918639175,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.175",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983757,1755918639185,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.185",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983758,1755918639195,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.195",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983759,1755918639204,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.204",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983760,1755918639214,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.214",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983761,1755918639224,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.224",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983762,1755918639233,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.233",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983763,1755918639242,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.242",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983764,1755918639251,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.251",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983765,1755918639260,"fUST",-500.0,0.00025448,2,"2025-08-23T03:10:39.260",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983766,1755918639269,"fUST",-151.0,0.00025595,2,"2025-08-23T03:10:39.269",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983767,1755918639278,"fUST",-388.72829003,0.00025709,2,"2025-08-23T03:10:39.278",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983768,1755918639288,"fUST",-186.755591,0.00025724,7,"2025-08-23T03:10:39.288",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983769,1755918639297,"fUST",-155.71,0.00025724,7,"2025-08-23T03:10:39.297",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983770,1755918639306,"fUST",-168.0,0.00025738,2,"2025-08-23T03:10:39.306",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983771,1755918639315,"fUST",-151.0,0.00025748,7,"2025-08-23T03:10:39.315",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983772,1755918639324,"fUST",-151.0,0.00025748,7,"2025-08-23T03:10:39.324",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983773,1755918639334,"fUST",-232.37252479,0.00025748,7,"2025-08-23T03:10:39.334",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983774,1755918639343,"fUST",-150.0,0.00025773,2,"2025-08-23T03:10:39.343",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983775,1755918639352,"fUST",-215.90555669,0.00025811,2,"2025-08-23T03:10:39.352",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983776,1755918639363,"fUST",-160.0,0.00025811,5,"2025-08-23T03:10:39.363",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983777,1755918639372,"fUST",-501.76618257,0.00025815,2,"2025-08-23T03:10:39.372",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983778,1755918639381,"fUST",-500.0,0.00025815,2,"2025-08-23T03:10:39.381",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983779,1755918639390,"fUST",-155.71401259,0.00025824,7,"2025-08-23T03:10:39.390",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983780,1755918639400,"fUST",-217.0334113,0.00025869,7,"2025-08-23T03:10:39.400",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983781,1755918639410,"fUST",-160.0,0.00025869,7,"2025-08-23T03:10:39.410",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983782,1755918639419,"fUST",-417.15472785,0.00025869,7,"2025-08-23T03:10:39.419",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983783,1755918639430,"fUST",-160.0,0.00025869,7,"2025-08-23T03:10:39.430",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983784,1755918639442,"fUST",-844.50316758,0.00025869,7,"2025-08-23T03:10:39.442",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983785,1755918639452,"fUST",-199.92297028,0.00025869,7,"2025-08-23T03:10:39.452",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983786,1755918639461,"fUST",-500.0,0.00025869,7,"2025-08-23T03:10:39.461",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983787,1755918639470,"fUST",-200.09481625,0.00025869,7,"2025-08-23T03:10:39.470",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983788,1755918639480,"fUST",-198.0,0.00025869,7,"2025-08-23T03:10:39.480",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983789,1755918639490,"fUST",-151.0,0.00025869,7,"2025-08-23T03:10:39.490",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983790,1755918639499,"fUST",-201.85758733,0.00025869,2,"2025-08-23T03:10:39.499",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983791,1755918639508,"fUST",-168.0,0.00025889,2,"2025-08-23T03:10:39.508",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983792,1755918639519,"fUST",-160.0,0.00025905,2,"2025-08-23T03:10:39.519",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983793,1755918639528,"fUST",-206.969,0.00025955,2,"2025-08-23T03:10:39.528",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983794,1755918639538,"fUST",-160.0,0.00025955,6,"2025-08-23T03:10:39.538",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983795,1755918639546,"fUST",-221.725,0.00026054,2,"2025-08-23T03:10:39.546",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983796,1755918639556,"fUST",-204.131,0.00026054,2,"2025-08-23T03:10:39.556",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983797,1755918639566,"fUST",-261.481,0.00026054,2,"2025-08-23T03:10:39.566",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983798,1755918639576,"fUST",-219.772,0.00026054,2,"2025-08-23T03:10:39.576",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983799,1755918639585,"fUST",-976.179,0.00026054,2,"2025-08-23T03:10:39.585",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983800,1755918639595,"fUST",-2154.0,0.00026054,2,"2025-08-23T03:10:39.595",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983801,1755918639604,"fUST",-640.115,0.00026054,2,"2025-08-23T03:10:39.604",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983802,1755918639615,"fUST",-160.0,0.00026098,7,"2025-08-23T03:10:39.615",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983803,1755918639624,"fUST",-168.0,0.0002612,2,"2025-08-23T03:10:39.624",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983804,1755918639633,"fUST",-150.0,0.00026127,7,"2025-08-23T03:10:39.633",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983805,1755918639642,"fUST",-500.0,0.00026143,7,"2025-08-23T03:10:39.642",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983806,1755918639651,"fUST",-151.0,0.00026143,7,"2025-08-23T03:10:39.651",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983807,1755918639660,"fUST",-150.0,0.00026227,7,"2025-08-23T03:10:39.660",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983808,1755918639670,"fUST",-160.0,0.00026241,8,"2025-08-23T03:10:39.670",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983809,1755918639679,"fUST",-1000.0,0.00026248,2,"2025-08-23T03:10:39.679",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983810,1755918639688,"fUST",-1000.0,0.00026248,2,"2025-08-23T03:10:39.688",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983811,1755918639698,"fUST",-151.0,0.00026254,2,"2025-08-23T03:10:39.698",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983812,1755918639708,"fUST",-1307.81703894,0.00026263,2,"2025-08-23T03:10:39.708",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983813,1755918639718,"fUST",-151.0,0.0002631,7,"2025-08-23T03:10:39.718",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983814,1755918639728,"fUST",-151.0,0.0002631,7,"2025-08-23T03:10:39.728",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983815,1755918639738,"fUST",-151.0,0.0002631,7,"2025-08-23T03:10:39.738",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983816,1755918639747,"fUST",-300.91766464,0.00026321,2,"2025-08-23T03:10:39.747",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983817,1755918639756,"fUST",-442.0,0.00026323,2,"2025-08-23T03:10:39.756",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983818,1755918639766,"fUST",-150.0,0.00026327,7,"2025-08-23T03:10:39.766",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983819,1755918639775,"fUST",-25187.3109928,0.00026363,2,"2025-08-23T03:10:39.775",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983820,1755918639785,"fUST",-151.0,0.00026363,7,"2025-08-23T03:10:39.785",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983821,1755918639795,"fUST",-151.0,0.00026363,7,"2025-08-23T03:10:39.795",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983822,1755918639804,"fUST",-342.30546957,0.00026363,2,"2025-08-23T03:10:39.804",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983823,1755918639814,"fUST",-306.8395594,0.00026364,2,"2025-08-23T03:10:39.814",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983824,1755918639824,"fUST",-500.0,0.00026373,2,"2025-08-23T03:10:39.824",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983825,1755918639833,"fUST",-150.39251112,0.00026373,2,"2025-08-23T03:10:39.833",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983826,1755918639843,"fUST",-500.0,0.00026373,2,"2025-08-23T03:10:39.843",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983827,1755918639853,"fUST",-500.0,0.00026373,2,"2025-08-23T03:10:39.853",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983828,1755918639957,"fUST",-151.0,0.00026373,7,"2025-08-23T03:10:39.957",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983829,1755918639966,"fUST",-151.0,0.00026373,7,"2025-08-23T03:10:39.966",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983830,1755918639976,"fUST",-160.0,0.00026385,9,"2025-08-23T03:10:39.976",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983831,1755918639985,"fUST",-1157.4,0.000264,7,"2025-08-23T03:10:39.985",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983832,1755918639994,"fUST",-254.23,0.000264,7,"2025-08-23T03:10:39.994",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983833,1755918640003,"fUST",-500.0,0.00026401,2,"2025-08-23T03:10:40.003",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983834,1755918640013,"fUST",-500.0,0.00026417,7,"2025-08-23T03:10:40.013",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983835,1755918640022,"fUST",-151.0,0.00026417,7,"2025-08-23T03:10:40.022",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983836,1755918640032,"fUST",-150.0,0.00026427,7,"2025-08-23T03:10:40.032",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983837,1755918640041,"fUST",-260.0,0.00026453,2,"2025-08-23T03:10:40.041",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983838,1755918640050,"fUST",-168.0,0.00026515,2,"2025-08-23T03:10:40.050",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983839,1755918640059,"fUST",-150.0,0.00026527,7,"2025-08-23T03:10:40.059",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983840,1755918640069,"fUST",-160.0,0.00026528,10,"2025-08-23T03:10:40.069",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983841,1755918640078,"fUST",-168.0,0.00026551,2,"2025-08-23T03:10:40.078",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983842,1755918640088,"fUST",-3060.2,0.000266,7,"2025-08-23T03:10:40.088",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983843,1755918640097,"fUST",-150.0,0.00026627,7,"2025-08-23T03:10:40.097",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983844,1755918640106,"fUST",-199.0,0.00026649,20,"2025-08-23T03:10:40.106",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983845,1755918640117,"fUST",-160.0,0.00026671,11,"2025-08-23T03:10:40.117",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983846,1755918640126,"fUST",-501.43720702,0.00026673,2,"2025-08-23T03:10:40.126",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983847,1755918640136,"fUST",-500.0,0.00026673,2,"2025-08-23T03:10:40.136",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983848,1755918640145,"fUST",-198.385217,0.00026676,2,"2025-08-23T03:10:40.145",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983849,1755918640155,"fUST",-514.97037334,0.00026691,7,"2025-08-23T03:10:40.155",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983850,1755918640164,"fUST",-153.51644454,0.00026691,7,"2025-08-23T03:10:40.164",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983851,1755918640174,"fUST",-23216.25,0.000267,2,"2025-08-23T03:10:40.174",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983852,1755918640183,"fUST",-151.0,0.000267,7,"2025-08-23T03:10:40.183",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983853,1755918640192,"fUST",-151.0,0.000267,7,"2025-08-23T03:10:40.192",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983854,1755918640202,"fUST",-187.061354,0.000267,7,"2025-08-23T03:10:40.202",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983855,1755918640212,"fUST",-151.0,0.000267,7,"2025-08-23T03:10:40.212",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983856,1755918640222,"fUST",-151.0,0.000267,7,"2025-08-23T03:10:40.222",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983857,1755918640233,"fUST",-168.0,0.00026704,2,"2025-08-23T03:10:40.233",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983858,1755918640242,"fUST",-1200.0,0.00026712,2,"2025-08-23T03:10:40.242",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983859,1755918640251,"fUST",-150.0,0.00026727,7,"2025-08-23T03:10:40.251",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983860,1755918640260,"fUST",-199.0,0.00026749,20,"2025-08-23T03:10:40.260",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983861,1755918640270,"fUST",-1307.81703894,0.00026766,2,"2025-08-23T03:10:40.270",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983862,1755918640279,"fUST",-501.213037,0.00026796,2,"2025-08-23T03:10:40.279",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983863,1755918640289,"fUST",-354.97584043,0.00026796,2,"2025-08-23T03:10:40.289",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983864,1755918640299,"fUST",-160.0,0.00026815,12,"2025-08-23T03:10:40.299",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983865,1755918640308,"fUST",-500.0,0.0002682,2,"2025-08-23T03:10:40.308",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983866,1755918640318,"fUST",-150.0,0.00026827,7,"2025-08-23T03:10:40.318",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983867,1755918640327,"fUST",-370.64,0.00026877,3,"2025-08-23T03:10:40.327",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983869,1755918640337,"fUST",-442.0,0.00026891,2,"2025-08-23T03:10:40.337",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983871,1755918640346,"fUST",-686.94659436,0.00026921,2,"2025-08-23T03:10:40.346",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983873,1755918640356,"fUST",-1000.0,0.00026921,2,"2025-08-23T03:10:40.356",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983875,1755918640368,"fUST",-164.78490728,0.00026921,2,"2025-08-23T03:10:40.368",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983877,1755918640379,"fUST",-150.0,0.00026927,7,"2025-08-23T03:10:40.379",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983879,1755918640389,"fUST",-160.0,0.00026958,13,"2025-08-23T03:10:40.389",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983881,1755918640399,"fUST",-360.0,0.00027001,2,"2025-08-23T03:10:40.399",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983883,1755918640409,"fUST",-255.68782132,0.00027025,2,"2025-08-23T03:10:40.409",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983885,1755918640419,"fUST",-159.017839,0.00027025,2,"2025-08-23T03:10:40.419",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983887,1755918640428,"fUST",-150.0,0.00027027,7,"2025-08-23T03:10:40.428",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983889,1755918640439,"fUST",-741.28,0.00027034,3,"2025-08-23T03:10:40.439",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983891,1755918640451,"fUST",-318.45078038,0.00027041,30,"2025-08-23T03:10:40.451",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983893,1755918640460,"fUST",-700.0,0.00027067,2,"2025-08-23T03:10:40.460",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983895,1755918640470,"fUST",-151.0,0.00027073,7,"2025-08-23T03:10:40.470",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983897,1755918640481,"fUST",-263.696474,0.00027073,7,"2025-08-23T03:10:40.481",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983899,1755918640491,"fUST",-25187.3109928,0.00027073,2,"2025-08-23T03:10:40.491",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983901,1755918640501,"fUST",-151.0,0.00027079,7,"2025-08-23T03:10:40.501",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983903,1755918640511,"fUST",-151.0,0.00027079,7,"2025-08-23T03:10:40.511",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983905,1755918640522,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.522",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983907,1755918640532,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.532",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983909,1755918640542,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.542",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983911,1755918640551,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.551",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983913,1755918640561,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.561",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983915,1755918640570,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.570",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983916,1755918640580,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.580",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983918,1755918640589,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.589",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983920,1755918640599,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.599",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983922,1755918640609,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.609",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983924,1755918640620,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.620",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983926,1755918640630,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.630",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983928,1755918640639,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.639",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983930,1755918640648,"fUST",-153.0,0.0002708,2,"2025-08-23T03:10:40.648",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983932,1755918640658,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.658",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983934,1755918640669,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.669",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983936,1755918640678,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.678",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983938,1755918640687,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.687",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983940,1755918640696,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.696",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983942,1755918640706,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.706",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983944,1755918640715,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.715",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983946,1755918640724,"fUST",-153.0,0.00027083,2,"2025-08-23T03:10:40.724",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983948,1755918640733,"fUST",-442.0,0.00027099,7,"2025-08-23T03:10:40.733",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983950,1755918640743,"fUST",-160.0,0.00027102,14,"2025-08-23T03:10:40.743",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983952,1755918640752,"fUST",-168.0,0.00027122,2,"2025-08-23T03:10:40.752",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983954,1755918640761,"fUST",-150.0,0.00027127,7,"2025-08-23T03:10:40.761",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983956,1755918640770,"fUST",-159.017839,0.00027138,2,"2025-08-23T03:10:40.770",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983958,1755918640780,"fUST",-318.45078038,0.00027178,30,"2025-08-23T03:10:40.780",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983960,1755918640789,"fUST",-1000.0,0.00027221,2,"2025-08-23T03:10:40.789",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983962,1755918640798,"fUST",-150.0,0.00027227,7,"2025-08-23T03:10:40.798",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983964,1755918640807,"fUST",-160.0,0.00027245,15,"2025-08-23T03:10:40.807",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983966,1755918640816,"fUST",-166.41268938,0.00027245,5,"2025-08-23T03:10:40.816",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983968,1755918640827,"fUST",-159.017839,0.0002725,2,"2025-08-23T03:10:40.827",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983970,1755918640837,"fUST",-168.0,0.00027258,2,"2025-08-23T03:10:40.837",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983972,1755918640847,"fUST",-1307.81703894,0.00027269,2,"2025-08-23T03:10:40.847",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983974,1755918640856,"fUST",-11567.41755507,0.0002729,7,"2025-08-23T03:10:40.856",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983976,1755918640866,"fUST",-318.45078038,0.00027315,30,"2025-08-23T03:10:40.866",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983978,1755918640876,"fUST",-150.0,0.00027327,7,"2025-08-23T03:10:40.876",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983980,1755918640885,"fUST",-5000.0,0.00027363,3,"2025-08-23T03:10:40.885",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983982,1755918640895,"fUST",-503.70939151,0.0002737,5,"2025-08-23T03:10:40.895",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983984,1755918640905,"fUST",-500.0,0.00027393,2,"2025-08-23T03:10:40.905",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983986,1755918640914,"fUST",-150.0,0.00027427,15,"2025-08-23T03:10:40.914",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983988,1755918640923,"fUST",-442.0,0.0002745,2,"2025-08-23T03:10:40.923",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983990,1755918640933,"fUST",-318.45078038,0.00027452,30,"2025-08-23T03:10:40.933",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983992,1755918640943,"fUST",-1500.0,0.00027468,5,"2025-08-23T03:10:40.943",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983994,1755918640952,"fUST",-150.0,0.000275,2,"2025-08-23T03:10:40.952",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983996,1755918640961,"fUST",-150.0,0.00027527,15,"2025-08-23T03:10:40.961",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380983998,1755918640971,"fUST",-168.0,0.00027533,2,"2025-08-23T03:10:40.971",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984000,1755918640980,"fUST",-348.6925412,0.00027549,2,"2025-08-23T03:10:40.980",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984002,1755918640989,"fUST",-318.45078038,0.00027562,30,"2025-08-23T03:10:40.989",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984004,1755918640999,"fUST",-151.0,0.00027623,2,"2025-08-23T03:10:40.999",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984006,1755918641008,"fUST",-150.0,0.00027627,15,"2025-08-23T03:10:41.008",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984008,1755918641018,"fUST",-168.0,0.00027643,2,"2025-08-23T03:10:41.018",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984010,1755918641028,"fUST",-408.0,0.00027654,2,"2025-08-23T03:10:41.028",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984012,1755918641038,"fUST",-318.45078038,0.00027699,30,"2025-08-23T03:10:41.038",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984014,1755918641048,"fUST",-150.14564285,0.00027727,15,"2025-08-23T03:10:41.048",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984016,1755918641057,"fUST",-504.81523867,0.00027768,5,"2025-08-23T03:10:41.057",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984018,1755918641068,"fUST",-1307.81703894,0.00027772,2,"2025-08-23T03:10:41.068",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984020,1755918641078,"fUST",-1000.0,0.000278,5,"2025-08-23T03:10:41.078",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984022,1755918641087,"fUST",-1000.0,0.000278,7,"2025-08-23T03:10:41.087",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984024,1755918641097,"fUST",-1002.597299,0.000278,2,"2025-08-23T03:10:41.097",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984026,1755918641106,"fUST",-1200.0,0.00027808,7,"2025-08-23T03:10:41.106",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984028,1755918641117,"fUST",-318.45078038,0.00027836,30,"2025-08-23T03:10:41.117",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984030,1755918641125,"fUST",-1157.4,0.000279,7,"2025-08-23T03:10:41.125",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984032,1755918641135,"fUST",-168.0,0.00027907,2,"2025-08-23T03:10:41.135",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984034,1755918641145,"fUST",-318.45078038,0.00027973,30,"2025-08-23T03:10:41.145",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984036,1755918641156,"fUST",-700.0,0.00027991,2,"2025-08-23T03:10:41.156",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984038,1755918641166,"fUST",-4638.10843119,0.00028,2,"2025-08-23T03:10:41.166",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984040,1755918641176,"fUST",-1019.8997314,0.00028016,5,"2025-08-23T03:10:41.176",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984042,1755918641187,"fUST",-150.0,0.00028073,5,"2025-08-23T03:10:41.187",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984044,1755918641198,"fUST",-318.45078038,0.00028082,30,"2025-08-23T03:10:41.198",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984046,1755918641210,"fUST",-25187.3109928,0.0002809,2,"2025-08-23T03:10:41.210",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984049,1755918641221,"fUST",-23216.25,0.000281,2,"2025-08-23T03:10:41.221",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984051,1755918641232,"fUST",-3060.2,0.000281,7,"2025-08-23T03:10:41.232",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984052,1755918641243,"fUST",-214.0,0.000282,120,"2025-08-23T03:10:41.243",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984055,1755918641255,"fUST",-318.45078038,0.00028219,30,"2025-08-23T03:10:41.255",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984057,1755918641265,"fUST",-172.77903988,0.00028275,2,"2025-08-23T03:10:41.265",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984059,1755918641275,"fUST",-1307.81703894,0.00028275,2,"2025-08-23T03:10:41.275",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984061,1755918641286,"fUST",-159.0,0.000283,30,"2025-08-23T03:10:41.286",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984062,1755918641296,"fUST",-157.0,0.000283,33,"2025-08-23T03:10:41.296",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984065,1755918641307,"fUST",-1000.0,0.000283,2,"2025-08-23T03:10:41.307",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984067,1755918641317,"fUST",-168.0,0.00028319,2,"2025-08-23T03:10:41.317",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984069,1755918641327,"fUST",-318.45078038,0.00028356,30,"2025-08-23T03:10:41.327",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984071,1755918641340,"fUST",-151123.865957,0.0002836,2,"2025-08-23T03:10:41.340",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984073,1755918641349,"fUST",-150.0,0.00028364,30,"2025-08-23T03:10:41.349",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984075,1755918641359,"fUST",-150.0,0.00028364,30,"2025-08-23T03:10:41.359",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984077,1755918641376,"fUST",-375988.6793284,0.0002837,15,"2025-08-23T03:10:41.376",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984079,1755918641386,"fUST",-302.0,0.00028375,30,"2025-08-23T03:10:41.386",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984081,1755918641396,"fUST",-150.0,0.00028375,2,"2025-08-23T03:10:41.396",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984083,1755918641406,"fUST",-134480.96049215,0.00028375,20,"2025-08-23T03:10:41.406",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984121,1755918641773,"fUST",-48806.54172986,0.00028375,20,"2025-08-23T03:10:41.773",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984593,1755918646630,"fUST",-269.05,0.0002669,10,"2025-08-23T03:10:46.630",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984595,1755918646639,"fUST",-870.95154028,0.00028375,20,"2025-08-23T03:10:46.639",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984601,1755918646680,"fUST",-10367.84507671,0.00028375,20,"2025-08-23T03:10:46.680",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984603,1755918646692,"fUST",-771.4533225,0.00028375,20,"2025-08-23T03:10:46.692",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984904,1755918971581,"fUST",500.02767913,0.00027397,120,"2025-08-23T03:16:11.581",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984949,1755919665749,"fUST",5015.61390882,0.00028373,30,"2025-08-23T03:27:45.749",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984959,1755919763142,"fUST",192.744982,0.00013699,2,"2025-08-23T03:29:23.142",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984971,1755919831733,"fUST",-500.0,0.00020187,2,"2025-08-23T03:30:31.733",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984973,1755919831743,"fUST",-192.744982,0.00020187,2,"2025-08-23T03:30:31.743",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984975,1755919831753,"fUST",-763.0,0.00022,7,"2025-08-23T03:30:31.753",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984977,1755919831762,"fUST",-160.85303124,0.00024588,2,"2025-08-23T03:30:31.762",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984979,1755919831772,"fUST",-5078.0,0.000246,10,"2025-08-23T03:30:31.772",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984981,1755919831782,"fUST",-376.14580871,0.00025221,2,"2025-08-23T03:30:31.782",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984983,1755919831792,"fUST",-500.0,0.00025882,2,"2025-08-23T03:30:31.792",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984985,1755919831801,"fUST",-215.94678008,0.00025882,2,"2025-08-23T03:30:31.801",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984987,1755919831812,"fUST",-300.0,0.00025956,20,"2025-08-23T03:30:31.812",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984990,1755919831825,"fUST",-141.70500544,0.00026,30,"2025-08-23T03:30:31.825",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380984992,1755919831840,"fUST",-955.25619572,0.00026,30,"2025-08-23T03:30:31.840",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985003,1755919837727,"fUST",-199.0,0.000245,10,"2025-08-23T03:30:37.727",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985005,1755919837737,"fUST",-622.81361045,0.00026,30,"2025-08-23T03:30:37.737",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985006,1755919837746,"fUST",-1028.3685804,0.00026021,2,"2025-08-23T03:30:37.746",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985007,1755919837755,"fUST",-500.0,0.00026079,2,"2025-08-23T03:30:37.755",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985009,1755919837765,"fUST",-151.0,0.0002609,2,"2025-08-23T03:30:37.765",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985010,1755919837774,"fUST",-151.0,0.0002609,2,"2025-08-23T03:30:37.774",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985011,1755919837783,"fUST",-151.0,0.0002609,2,"2025-08-23T03:30:37.783",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985013,1755919837793,"fUST",-151.0,0.0002609,2,"2025-08-23T03:30:37.793",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985014,1755919837802,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.802",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985015,1755919837812,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.812",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985016,1755919837822,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.822",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985017,1755919837833,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.833",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985018,1755919837843,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.843",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985019,1755919837852,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.852",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985020,1755919837861,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.861",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985021,1755919837871,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.871",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985022,1755919837880,"fUST",-130.77394713,0.0002609,2,"2025-08-23T03:30:37.880",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985023,1755919837891,"fUST",-369.22605287,0.0002609,2,"2025-08-23T03:30:37.891",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985024,1755919837900,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.900",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985025,1755919837911,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.911",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985026,1755919837921,"fUST",-500.0,0.0002609,2,"2025-08-23T03:30:37.921",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985027,1755919837930,"fUST",-1000.0,0.00026104,2,"2025-08-23T03:30:37.930",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985028,1755919837939,"fUST",-637.0,0.00026121,2,"2025-08-23T03:30:37.939",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985029,1755919837948,"fUST",-2154.0,0.00026121,2,"2025-08-23T03:30:37.948",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985030,1755919837958,"fUST",-408.0,0.00026121,2,"2025-08-23T03:30:37.958",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985031,1755919837967,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:37.967",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985032,1755919837976,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:37.976",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985033,1755919837986,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:37.986",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985034,1755919837995,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:37.995",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985035,1755919838005,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:38.005",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985036,1755919838014,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:38.014",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985037,1755919838023,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:38.023",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985038,1755919838032,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:38.032",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985039,1755919838041,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:38.041",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985040,1755919838050,"fUST",-153.0,0.00026395,2,"2025-08-23T03:30:38.050",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985041,1755919838060,"fUST",-600.0,0.00026506,2,"2025-08-23T03:30:38.060",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985042,1755919838069,"fUST",-192.744982,0.00026676,2,"2025-08-23T03:30:38.069",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985043,1755919838078,"fUST",-1000.0,0.00026712,2,"2025-08-23T03:30:38.078",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985044,1755919838088,"fUST",-199.0,0.00026749,20,"2025-08-23T03:30:38.088",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985045,1755919838097,"fUST",-600.0,0.00026849,2,"2025-08-23T03:30:38.097",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985046,1755919838107,"fUST",-500.0,0.00027203,2,"2025-08-23T03:30:38.107",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985047,1755919838116,"fUST",-159.22539018,0.00027425,30,"2025-08-23T03:30:38.116",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985048,1755919838125,"fUST",-151.0,0.00027459,2,"2025-08-23T03:30:38.125",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985049,1755919838134,"fUST",-160.03175392,0.00027523,2,"2025-08-23T03:30:38.134",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985050,1755919838143,"fUST",-600.0,0.00027761,2,"2025-08-23T03:30:38.143",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985051,1755919838152,"fUST",-159.22539018,0.00027781,30,"2025-08-23T03:30:38.152",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985052,1755919838161,"fUST",-1000.0,0.00027808,7,"2025-08-23T03:30:38.161",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985053,1755919838170,"fUST",-500.0,0.00027881,2,"2025-08-23T03:30:38.170",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985054,1755919838179,"fUST",-2380.15,0.000281,7,"2025-08-23T03:30:38.179",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985055,1755919838189,"fUST",-425.87620711,0.00028184,2,"2025-08-23T03:30:38.189",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985056,1755919838200,"fUST",-2666.19608035,0.00028184,2,"2025-08-23T03:30:38.200",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985057,1755919838210,"fUST",-295.48633335,0.00028234,2,"2025-08-23T03:30:38.210",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985069,1755919839803,"fUST",-204.51366665,0.00028234,2,"2025-08-23T03:30:39.803",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985070,1755919839813,"fUST",-224.21,0.00028255,10,"2025-08-23T03:30:39.813",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985071,1755919839824,"fUST",-50374.6219856,0.00028265,2,"2025-08-23T03:30:39.824",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985072,1755919839836,"fUST",-3894.45196712,0.00028265,2,"2025-08-23T03:30:39.836",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985073,1755919839845,"fUST",-186.84,0.00028265,10,"2025-08-23T03:30:39.845",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985074,1755919839854,"fUST",-200.89170529,0.00028274,10,"2025-08-23T03:30:39.854",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985075,1755919839863,"fUST",-361.44019529,0.00028274,2,"2025-08-23T03:30:39.863",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985076,1755919839873,"fUST",-307.62007646,0.00028274,2,"2025-08-23T03:30:39.873",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985077,1755919839882,"fUST",-420.69891819,0.00028274,2,"2025-08-23T03:30:39.882",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985078,1755919839892,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.892",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985079,1755919839902,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.902",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985080,1755919839912,"fUST",-413.61627001,0.00028274,2,"2025-08-23T03:30:39.912",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985081,1755919839922,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.922",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985082,1755919839931,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.931",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985083,1755919839942,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.942",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985084,1755919839951,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.951",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985085,1755919839960,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.960",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985086,1755919839969,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.969",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985087,1755919839979,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.979",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985088,1755919839988,"fUST",-500.0,0.00028274,2,"2025-08-23T03:30:39.988",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985089,1755919839998,"fUST",-174.67012583,0.00028274,10,"2025-08-23T03:30:39.998",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985090,1755919840007,"fUST",-152.30675126,0.00028274,10,"2025-08-23T03:30:40.007",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985091,1755919840017,"fUST",-152.84964039,0.00028274,10,"2025-08-23T03:30:40.017",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985092,1755919840027,"fUST",-151.53999679,0.00028274,10,"2025-08-23T03:30:40.027",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985093,1755919840036,"fUST",-15815.86121305,0.00028275,2,"2025-08-23T03:30:40.036",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985102,1755919845893,"fUST",-155.7,0.00028265,10,"2025-08-23T03:30:45.893",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985103,1755919845905,"fUST",-165.73899706,0.00028274,2,"2025-08-23T03:30:45.905",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985104,1755919885286,"fUST",5763.49,0.0002,10,"2025-08-23T03:31:25.286",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985266,1755921037970,"fUST",-322.2346909,0.000239,2,"2025-08-23T03:50:37.970",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985278,1755921043012,"fUST",-369.32457995,0.000239,2,"2025-08-23T03:50:43.012",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985290,1755921046121,"fUST",-255.75946843,0.000239,2,"2025-08-23T03:50:46.121",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985310,1755921176686,"fUST",197.0,0.00027397,120,"2025-08-23T03:52:56.686",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985311,1755921188762,"fUST",171.862436,0.00013699,2,"2025-08-23T03:53:08.762",0.00028470000000000004,21.3,0.8111548397535736,513080740.2721073]
[380985395,1755922232314,"fUST",-171.862436,0.00020187,2,"2025-08-23T04:10:32.314",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985397,1755922232323,"fUST",-424.0,0.00023899,2,"2025-08-23T04:10:32.323",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985399,1755922232333,"fUST",-300.0,0.00023899,2,"2025-08-23T04:10:32.333",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985401,1755922232343,"fUST",-300.0,0.00023899,2,"2025-08-23T04:10:32.343",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985403,1755922232353,"fUST",-300.0,0.00023899,2,"2025-08-23T04:10:32.353",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985404,1755922232362,"fUST",-521.95909531,0.000239,2,"2025-08-23T04:10:32.362",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985405,1755922232372,"fUST",-280.60520724,0.000239,2,"2025-08-23T04:10:32.372",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985406,1755922232383,"fUST",-3722.24126072,0.000239,2,"2025-08-23T04:10:32.383",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985407,1755922232392,"fUST",-626.912,0.000239,30,"2025-08-23T04:10:32.392",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985408,1755922232403,"fUST",-3988.16543183,0.000239,2,"2025-08-23T04:10:32.403",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985409,1755922232423,"fUST",-1413.33120849,0.000239,2,"2025-08-23T04:10:32.423",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985410,1755922232434,"fUST",-611.795,0.000239,2,"2025-08-23T04:10:32.434",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985411,1755922232446,"fUST",-510.9,0.000239,2,"2025-08-23T04:10:32.446",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985449,1755922238224,"fUST",-199.0,0.000238,30,"2025-08-23T04:10:38.224",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985450,1755922238233,"fUST",-255.68782131,0.000239,2,"2025-08-23T04:10:38.233",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985451,1755922238243,"fUST",-25.31217869,0.000239,2,"2025-08-23T04:10:38.243",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985475,1755922260353,"fUST",162.705394,0.00013699,2,"2025-08-23T04:11:00.353",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985480,1755922611294,"fUST",4554.51,0.00028373,30,"2025-08-23T04:16:51.294",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985512,1755923363864,"fUST",162.593337,0.00013699,2,"2025-08-23T04:29:23.864",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985581,1755923440440,"fUST",-162.593337,0.00020187,2,"2025-08-23T04:30:40.440",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985582,1755923440450,"fUST",-163.0,0.00022,2,"2025-08-23T04:30:40.450",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985583,1755923440459,"fUST",-163.0,0.00022192,7,"2025-08-23T04:30:40.459",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985584,1755923440469,"fUST",-163.0,0.00023014,7,"2025-08-23T04:30:40.469",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985585,1755923440479,"fUST",-454.45618099,0.000239,2,"2025-08-23T04:30:40.479",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985586,1755923440488,"fUST",-934.31,0.000239,2,"2025-08-23T04:30:40.488",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985587,1755923440498,"fUST",-165.0,0.00024164,7,"2025-08-23T04:30:40.498",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985588,1755923440507,"fUST",-302.60136074,0.00024526,2,"2025-08-23T04:30:40.507",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985589,1755923440517,"fUST",-189.9528026,0.0002468,2,"2025-08-23T04:30:40.517",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985590,1755923440526,"fUST",-1200.0,0.00024995,2,"2025-08-23T04:30:40.526",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985591,1755923440536,"fUST",-160.9697672,0.00024996,2,"2025-08-23T04:30:40.536",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985592,1755923440545,"fUST",-160.9697672,0.00024996,2,"2025-08-23T04:30:40.545",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985593,1755923440555,"fUST",-160.9697672,0.00024996,2,"2025-08-23T04:30:40.555",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985594,1755923440564,"fUST",-12962.47208944,0.00024996,2,"2025-08-23T04:30:40.564",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985700,1755924356908,"fUST",151.0,0.00027397,120,"2025-08-23T04:45:56.908",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985701,1755924361514,"fUST",164.271033,0.00013699,2,"2025-08-23T04:46:01.514",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985702,1755924388584,"fUST",5000.0,0.0002001,2,"2025-08-23T04:46:28.584",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985703,1755924397349,"fUST",5000.0,0.0002001,2,"2025-08-23T04:46:37.349",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985705,1755924405471,"fUST",5000.0,0.0002001,2,"2025-08-23T04:46:45.471",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985706,1755924413617,"fUST",5000.0,0.0002001,2,"2025-08-23T04:46:53.617",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985707,1755924548226,"fUST",151.0,0.00027397,120,"2025-08-23T04:49:08.226",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985728,1755924632766,"fUST",-164.271033,0.00020187,2,"2025-08-23T04:50:32.766",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985730,1755924632781,"fUST",-200.0,0.00023398,10,"2025-08-23T04:50:32.781",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985731,1755924632798,"fUST",-200.0,0.00023398,10,"2025-08-23T04:50:32.798",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985734,1755924632815,"fUST",-200.0,0.00023398,10,"2025-08-23T04:50:32.815",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985737,1755924632832,"fUST",-200.0,0.00023398,10,"2025-08-23T04:50:32.832",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985738,1755924632849,"fUST",-215.260999,0.00023398,10,"2025-08-23T04:50:32.849",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985740,1755924632862,"fUST",-235.58096657,0.00023429,74,"2025-08-23T04:50:32.862",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985741,1755924632874,"fUST",-1200.0,0.00023527,2,"2025-08-23T04:50:32.874",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985744,1755924632891,"fUST",-300.0,0.00023528,2,"2025-08-23T04:50:32.891",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985745,1755924632907,"fUST",-300.0,0.00023528,2,"2025-08-23T04:50:32.907",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985746,1755924632920,"fUST",-300.0,0.00023528,2,"2025-08-23T04:50:32.920",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985747,1755924632933,"fUST",-300.0,0.00023528,2,"2025-08-23T04:50:32.933",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985749,1755924632945,"fUST",-4071.57495098,0.00023529,2,"2025-08-23T04:50:32.945",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985750,1755924632960,"fUST",-549.49,0.0002353,2,"2025-08-23T04:50:32.960",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985751,1755924632973,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:32.973",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985752,1755924632986,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:32.986",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985753,1755924632999,"fUST",-159.286329,0.0002353,7,"2025-08-23T04:50:32.999",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985754,1755924633012,"fUST",-161.252734,0.0002353,7,"2025-08-23T04:50:33.012",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985755,1755924633026,"fUST",-259.612877,0.0002353,7,"2025-08-23T04:50:33.026",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985756,1755924633045,"fUST",-259.247872,0.0002353,7,"2025-08-23T04:50:33.045",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985757,1755924633059,"fUST",-259.247872,0.0002353,7,"2025-08-23T04:50:33.059",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985758,1755924633072,"fUST",-259.247872,0.0002353,7,"2025-08-23T04:50:33.072",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985759,1755924633086,"fUST",-259.247872,0.0002353,7,"2025-08-23T04:50:33.086",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985760,1755924633100,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.100",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985761,1755924633113,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.113",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985762,1755924633134,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.134",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985763,1755924633148,"fUST",-163.025655,0.0002353,7,"2025-08-23T04:50:33.148",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985764,1755924633162,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.162",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985765,1755924633175,"fUST",-158.759566,0.0002353,7,"2025-08-23T04:50:33.175",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985766,1755924633189,"fUST",-154.439319,0.0002353,7,"2025-08-23T04:50:33.189",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985767,1755924633201,"fUST",-160.568594,0.0002353,7,"2025-08-23T04:50:33.201",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985768,1755924633214,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.214",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985769,1755924633228,"fUST",-152.41845,0.0002353,7,"2025-08-23T04:50:33.228",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985770,1755924633240,"fUST",-177.557484,0.0002353,7,"2025-08-23T04:50:33.240",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985771,1755924633254,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.254",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985772,1755924633268,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.268",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985773,1755924633281,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.281",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985774,1755924633295,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.295",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985775,1755924633308,"fUST",-33.13323436,0.0002353,7,"2025-08-23T04:50:33.308",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985776,1755924633333,"fUST",-301.77347264,0.0002353,7,"2025-08-23T04:50:33.333",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985777,1755924633347,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.347",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985778,1755924633360,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.360",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985780,1755924633375,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.375",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985781,1755924633394,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.394",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985783,1755924633407,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.407",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985784,1755924633420,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.420",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985785,1755924633434,"fUST",-334.906707,0.0002353,7,"2025-08-23T04:50:33.434",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985786,1755924633447,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.447",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985787,1755924633461,"fUST",-158.417417,0.0002353,7,"2025-08-23T04:50:33.461",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985788,1755924633475,"fUST",-152.832049,0.0002353,7,"2025-08-23T04:50:33.475",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985789,1755924633487,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.487",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985790,1755924633501,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:33.501",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985791,1755924633513,"fUST",-152.771918,0.0002353,7,"2025-08-23T04:50:33.513",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985792,1755924633526,"fUST",-152.846173,0.0002353,7,"2025-08-23T04:50:33.526",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985793,1755924633540,"fUST",-177.20686803,0.000237,2,"2025-08-23T04:50:33.540",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985794,1755924633554,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.554",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985795,1755924633568,"fUST",-186.755591,0.00023873,7,"2025-08-23T04:50:33.568",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985796,1755924633582,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.582",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985797,1755924633595,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.595",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985798,1755924633607,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.607",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985799,1755924633621,"fUST",-255.274982,0.00023873,7,"2025-08-23T04:50:33.621",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985800,1755924633633,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.633",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985801,1755924633643,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.643",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985802,1755924633652,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.652",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985803,1755924633662,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.662",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985804,1755924633673,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.673",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985805,1755924633683,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.683",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985806,1755924633694,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.694",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985807,1755924633704,"fUST",-259.247872,0.00023873,7,"2025-08-23T04:50:33.704",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985808,1755924633859,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.859",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985809,1755924633931,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.931",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985810,1755924633943,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.943",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985811,1755924633953,"fUST",-187.061354,0.00023873,7,"2025-08-23T04:50:33.953",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985812,1755924633963,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.963",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985813,1755924633973,"fUST",-151.0,0.00023873,7,"2025-08-23T04:50:33.973",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985814,1755924633983,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:33.983",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985815,1755924633993,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:33.993",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985816,1755924634003,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:34.003",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985817,1755924634013,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:34.013",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985818,1755924634023,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:34.023",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985819,1755924634033,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:34.033",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985820,1755924634043,"fUST",-334.906707,0.00023873,7,"2025-08-23T04:50:34.043",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985821,1755924634053,"fUST",-334.9067,0.00023873,7,"2025-08-23T04:50:34.053",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985822,1755924634063,"fUST",-5000.0,0.00023873,2,"2025-08-23T04:50:34.063",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985823,1755924634072,"fUST",-200.41332344,0.00024107,2,"2025-08-23T04:50:34.072",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985824,1755924634082,"fUST",-501.71289039,0.00024107,2,"2025-08-23T04:50:34.082",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985825,1755924634092,"fUST",-160.03175393,0.00024246,2,"2025-08-23T04:50:34.092",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985826,1755924634101,"fUST",-151.0,0.00024384,7,"2025-08-23T04:50:34.101",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985827,1755924634111,"fUST",-184.004727,0.00024385,7,"2025-08-23T04:50:34.111",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985828,1755924634120,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.120",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985829,1755924634129,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.129",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985830,1755924634140,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.140",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985831,1755924634149,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.149",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985832,1755924634159,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.159",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985833,1755924634168,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.168",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985834,1755924634178,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.178",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985835,1755924634187,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.187",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985836,1755924634196,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.196",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985837,1755924634206,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.206",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985838,1755924634215,"fUST",-259.247872,0.00024385,7,"2025-08-23T04:50:34.215",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985839,1755924634225,"fUST",-259.247878,0.00024385,7,"2025-08-23T04:50:34.225",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985840,1755924634234,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.234",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985841,1755924634244,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.244",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985842,1755924634253,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.253",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985843,1755924634263,"fUST",-151.0,0.00024385,7,"2025-08-23T04:50:34.263",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985844,1755924634272,"fUST",-217.0334113,0.00024385,7,"2025-08-23T04:50:34.272",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985845,1755924634281,"fUST",-386.9439334,0.00024457,2,"2025-08-23T04:50:34.281",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985846,1755924634291,"fUST",-252.59778626,0.00024485,2,"2025-08-23T04:50:34.291",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985847,1755924634302,"fUST",-386.4516013,0.00024541,2,"2025-08-23T04:50:34.302",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985848,1755924634311,"fUST",-1044.03344103,0.00024612,2,"2025-08-23T04:50:34.311",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985849,1755924634321,"fUST",-160.9697672,0.00024712,2,"2025-08-23T04:50:34.321",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985850,1755924634330,"fUST",-386.9439334,0.00024741,2,"2025-08-23T04:50:34.330",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985851,1755924634340,"fUST",-5990.0,0.000248,2,"2025-08-23T04:50:34.340",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985852,1755924634349,"fUST",-759.81121042,0.00024838,2,"2025-08-23T04:50:34.349",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985853,1755924634359,"fUST",-1210.40544296,0.00024838,2,"2025-08-23T04:50:34.359",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985854,1755924634369,"fUST",-275.27216995,0.00024838,2,"2025-08-23T04:50:34.369",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985855,1755924634383,"fUST",-152.675528,0.00024838,7,"2025-08-23T04:50:34.383",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985856,1755924634393,"fUST",-299.4513817,0.00024878,2,"2025-08-23T04:50:34.393",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985857,1755924634403,"fUST",-155.1716357,0.00024878,2,"2025-08-23T04:50:34.403",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985858,1755924634412,"fUST",-581.3595559,0.00024878,2,"2025-08-23T04:50:34.412",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985859,1755924634422,"fUST",-398.5760575,0.00024878,2,"2025-08-23T04:50:34.422",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985860,1755924634432,"fUST",-1709.57522344,0.00024896,2,"2025-08-23T04:50:34.432",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985861,1755924634441,"fUST",-311.9260657,0.000249,2,"2025-08-23T04:50:34.441",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985862,1755924634454,"fUST",-376.14580871,0.00025,7,"2025-08-23T04:50:34.454",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985863,1755924634465,"fUST",-844.50316758,0.00025,7,"2025-08-23T04:50:34.465",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985864,1755924634474,"fUST",-232.37252479,0.00025,7,"2025-08-23T04:50:34.474",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985865,1755924634483,"fUST",-500.0,0.00025,2,"2025-08-23T04:50:34.483",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985866,1755924634493,"fUST",-200.09481625,0.00025,2,"2025-08-23T04:50:34.493",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985867,1755924634503,"fUST",-198.0,0.00025,2,"2025-08-23T04:50:34.503",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985868,1755924634512,"fUST",-151.0,0.00025,2,"2025-08-23T04:50:34.512",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985869,1755924634522,"fUST",-151.0,0.00025,2,"2025-08-23T04:50:34.522",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985870,1755924634531,"fUST",-160.0,0.00025,2,"2025-08-23T04:50:34.531",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985871,1755924634541,"fUST",-163.0,0.00025,7,"2025-08-23T04:50:34.541",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985872,1755924634551,"fUST",-592.6103728,0.000252,2,"2025-08-23T04:50:34.551",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985873,1755924634560,"fUST",-160.0,0.000252,7,"2025-08-23T04:50:34.560",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985874,1755924634569,"fUST",-160.0,0.000252,7,"2025-08-23T04:50:34.569",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985875,1755924634578,"fUST",-500.0,0.00025205,2,"2025-08-23T04:50:34.578",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985876,1755924634587,"fUST",-160.0,0.00025225,2,"2025-08-23T04:50:34.587",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985877,1755924634596,"fUST",-160.0,0.00025225,2,"2025-08-23T04:50:34.596",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985878,1755924634606,"fUST",-160.0,0.00025225,2,"2025-08-23T04:50:34.606",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985879,1755924634615,"fUST",-500.0,0.00025274,2,"2025-08-23T04:50:34.615",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985880,1755924634625,"fUST",-151.0,0.00025274,2,"2025-08-23T04:50:34.625",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985881,1755924634634,"fUST",-198.0,0.00025274,2,"2025-08-23T04:50:34.634",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985882,1755924634643,"fUST",-311.9260657,0.00025295,2,"2025-08-23T04:50:34.643",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985883,1755924634652,"fUST",-151.0,0.00025311,7,"2025-08-23T04:50:34.652",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985884,1755924634661,"fUST",-2723.41224666,0.00025425,2,"2025-08-23T04:50:34.661",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985885,1755924634670,"fUST",-420.0,0.00025527,2,"2025-08-23T04:50:34.670",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985886,1755924634679,"fUST",-215.0,0.00025527,2,"2025-08-23T04:50:34.679",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985887,1755924634688,"fUST",-294.0594923,0.00025534,2,"2025-08-23T04:50:34.688",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985888,1755924634698,"fUST",-294.0594923,0.00025534,2,"2025-08-23T04:50:34.698",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985889,1755924634708,"fUST",-294.0594923,0.00025534,2,"2025-08-23T04:50:34.708",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985890,1755924634717,"fUST",-294.0594923,0.00025534,2,"2025-08-23T04:50:34.717",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985891,1755924634725,"fUST",-1053.4701353,0.00025534,2,"2025-08-23T04:50:34.725",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985892,1755924634734,"fUST",-160.9356585,0.00025534,2,"2025-08-23T04:50:34.734",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985893,1755924634744,"fUST",-160.9356585,0.00025534,2,"2025-08-23T04:50:34.744",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985894,1755924634753,"fUST",-160.9356585,0.00025534,2,"2025-08-23T04:50:34.753",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985895,1755924634762,"fUST",-500.0,0.00025548,2,"2025-08-23T04:50:34.762",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985896,1755924634772,"fUST",-201.85758733,0.00025548,2,"2025-08-23T04:50:34.772",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985897,1755924634781,"fUST",-260.0,0.00025548,2,"2025-08-23T04:50:34.781",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985898,1755924634791,"fUST",-151.0,0.00025585,7,"2025-08-23T04:50:34.791",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985899,1755924634800,"fUST",-500.0,0.00025624,2,"2025-08-23T04:50:34.800",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985900,1755924634810,"fUST",-192.37061348,0.00025633,7,"2025-08-23T04:50:34.810",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985901,1755924634820,"fUST",-150.01,0.00025633,7,"2025-08-23T04:50:34.820",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985902,1755924634829,"fUST",-155.71,0.00025633,7,"2025-08-23T04:50:34.829",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985903,1755924634839,"fUST",-150.0,0.00025633,7,"2025-08-23T04:50:34.839",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985904,1755924634848,"fUST",-186.54,0.00025634,7,"2025-08-23T04:50:34.848",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985905,1755924634857,"fUST",-150.11,0.00025634,7,"2025-08-23T04:50:34.857",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985906,1755924634868,"fUST",-1154.0,0.00025644,2,"2025-08-23T04:50:34.868",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985907,1755924634878,"fUST",-1833.01225589,0.00025679,2,"2025-08-23T04:50:34.878",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985908,1755924634887,"fUST",-311.9260657,0.0002569,2,"2025-08-23T04:50:34.887",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985909,1755924634896,"fUST",-976.179,0.00025724,2,"2025-08-23T04:50:34.896",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985910,1755924634906,"fUST",-408.0,0.00025724,2,"2025-08-23T04:50:34.906",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985911,1755924634915,"fUST",-1287.55062938,0.00025724,2,"2025-08-23T04:50:34.915",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985955,1755924638855,"fUST",-714.92369178,0.00025424,2,"2025-08-23T04:50:38.855",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985956,1755924638864,"fUST",-866.44937062,0.00025724,2,"2025-08-23T04:50:38.864",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985957,1755924638873,"fUST",-640.115,0.00025724,2,"2025-08-23T04:50:38.873",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985958,1755924638883,"fUST",-500.0,0.00025726,2,"2025-08-23T04:50:38.883",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985959,1755924638892,"fUST",-300.0,0.00025728,20,"2025-08-23T04:50:38.892",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985960,1755924638901,"fUST",-3039.24484166,0.0002573,2,"2025-08-23T04:50:38.901",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985961,1755924638911,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.911",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985962,1755924638920,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.920",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985963,1755924638930,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.930",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985964,1755924638939,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.939",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985965,1755924638948,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.948",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985966,1755924638958,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.958",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985967,1755924638967,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.967",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985968,1755924638976,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.976",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985969,1755924638986,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.986",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985970,1755924638995,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:38.995",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985971,1755924639004,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:39.004",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985972,1755924639013,"fUST",-153.0,0.00025732,2,"2025-08-23T04:50:39.013",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985973,1755924639023,"fUST",-500.0,0.00025733,2,"2025-08-23T04:50:39.023",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985974,1755924639032,"fUST",-150.01,0.00025733,7,"2025-08-23T04:50:39.032",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985975,1755924639041,"fUST",-155.71401259,0.00025733,7,"2025-08-23T04:50:39.041",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985976,1755924639050,"fUST",-150.0,0.00025733,7,"2025-08-23T04:50:39.050",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985977,1755924639060,"fUST",-150.11,0.00025734,7,"2025-08-23T04:50:39.060",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985978,1755924639069,"fUST",-160.0,0.0002575,3,"2025-08-23T04:50:39.069",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985979,1755924639079,"fUST",-778.51,0.00025759,10,"2025-08-23T04:50:39.079",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985980,1755924639088,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.088",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985981,1755924639098,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.098",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985982,1755924639109,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.109",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985983,1755924639123,"fUST",-199.22258335,0.00025767,2,"2025-08-23T04:50:39.123",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985984,1755924639135,"fUST",-110.08530107,0.00025767,2,"2025-08-23T04:50:39.135",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985985,1755924639144,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.144",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985986,1755924639154,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.154",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985987,1755924639163,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.163",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985988,1755924639172,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.172",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985989,1755924639181,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.181",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985990,1755924639190,"fUST",-201.96717091,0.00025767,2,"2025-08-23T04:50:39.190",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985991,1755924639200,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.200",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985992,1755924639208,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.208",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985993,1755924639218,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.218",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985994,1755924639227,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.227",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985995,1755924639236,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.236",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985996,1755924639246,"fUST",-205.36546916,0.00025767,2,"2025-08-23T04:50:39.246",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985997,1755924639255,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.255",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985998,1755924639264,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.264",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380985999,1755924639274,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.274",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986000,1755924639284,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.284",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986001,1755924639294,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.294",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986002,1755924639304,"fUST",-519.03597142,0.00025767,2,"2025-08-23T04:50:39.304",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986003,1755924639313,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.313",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986004,1755924639323,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.323",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986005,1755924639332,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.332",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986006,1755924639341,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.341",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986007,1755924639350,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.350",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986008,1755924639359,"fUST",-213.61285512,0.00025767,2,"2025-08-23T04:50:39.359",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986009,1755924639369,"fUST",-318.71341063,0.00025767,2,"2025-08-23T04:50:39.369",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986010,1755924639382,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.382",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986011,1755924639394,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.394",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986012,1755924639403,"fUST",-20.47829169,0.00025767,2,"2025-08-23T04:50:39.403",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986013,1755924639430,"fUST",-479.52170831,0.00025767,2,"2025-08-23T04:50:39.430",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986014,1755924639440,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.440",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986015,1755924639450,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.450",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986016,1755924639459,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.459",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986017,1755924639470,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.470",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986018,1755924639479,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.479",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986019,1755924639488,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.488",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986020,1755924639498,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.498",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986021,1755924639507,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.507",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986022,1755924639516,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.516",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986023,1755924639525,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.525",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986024,1755924639535,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.535",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986025,1755924639544,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.544",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986026,1755924639554,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.554",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986027,1755924639563,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.563",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986028,1755924639572,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.572",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986029,1755924639581,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.581",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986030,1755924639591,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.591",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986031,1755924639600,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.600",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986032,1755924639609,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.609",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986033,1755924639618,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.618",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986034,1755924639627,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.627",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986035,1755924639636,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.636",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986036,1755924639646,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.646",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986037,1755924639657,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.657",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986038,1755924639667,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.667",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986039,1755924639676,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.676",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986040,1755924639685,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.685",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986041,1755924639694,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.694",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986042,1755924639703,"fUST",-243.52212384,0.00025767,2,"2025-08-23T04:50:39.703",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986043,1755924639713,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.713",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986044,1755924639723,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.723",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986045,1755924639731,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.731",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986046,1755924639741,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.741",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986047,1755924639750,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.750",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986048,1755924639759,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.759",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986049,1755924639768,"fUST",-500.0,0.00025767,2,"2025-08-23T04:50:39.768",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986050,1755924639779,"fUST",-85636.8573755,0.00025769,2,"2025-08-23T04:50:39.779",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986051,1755924639787,"fUST",-204207.83248716,0.00025779,2,"2025-08-23T04:50:39.787",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986052,1755924639797,"fUST",-200.0,0.0002579,2,"2025-08-23T04:50:39.797",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986053,1755924639807,"fUST",-514.97037334,0.00025822,2,"2025-08-23T04:50:39.807",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986054,1755924639816,"fUST",-150.01,0.00025833,7,"2025-08-23T04:50:39.816",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986055,1755924639825,"fUST",-150.0,0.00025833,7,"2025-08-23T04:50:39.825",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986056,1755924639835,"fUST",-150.11,0.00025834,7,"2025-08-23T04:50:39.835",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986057,1755924639844,"fUST",-151.0,0.00025859,7,"2025-08-23T04:50:39.844",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986058,1755924639853,"fUST",-21409.2143439,0.00025868,2,"2025-08-23T04:50:39.853",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986059,1755924639863,"fUST",-185.32,0.0002587,3,"2025-08-23T04:50:39.863",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986060,1755924639872,"fUST",-555.96,0.0002587,3,"2025-08-23T04:50:39.872",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986061,1755924639881,"fUST",-215.94678008,0.00025871,2,"2025-08-23T04:50:39.881",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986062,1755924639891,"fUST",-268.2243683,0.00025873,2,"2025-08-23T04:50:39.891",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986063,1755924639900,"fUST",-502.60074667,0.00025873,2,"2025-08-23T04:50:39.900",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986064,1755924639909,"fUST",-160.4118759,0.00025873,2,"2025-08-23T04:50:39.909",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986065,1755924639919,"fUST",-501.43720702,0.00025873,2,"2025-08-23T04:50:39.919",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986066,1755924639929,"fUST",-163.0,0.0002589,7,"2025-08-23T04:50:39.929",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986067,1755924639938,"fUST",-4248.34403603,0.00025907,2,"2025-08-23T04:50:39.938",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986068,1755924639948,"fUST",-376.14580871,0.0002592,2,"2025-08-23T04:50:39.948",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986069,1755924639957,"fUST",-150.01,0.00025933,7,"2025-08-23T04:50:39.957",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986070,1755924639966,"fUST",-150.0,0.00025933,7,"2025-08-23T04:50:39.966",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986071,1755924639975,"fUST",-150.11,0.00025934,7,"2025-08-23T04:50:39.975",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986072,1755924639984,"fUST",-942.1513292,0.00025938,2,"2025-08-23T04:50:39.984",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986073,1755924639993,"fUST",-500.0,0.00025943,2,"2025-08-23T04:50:39.993",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986074,1755924640002,"fUST",-150.0,0.00025949,2,"2025-08-23T04:50:40.002",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986075,1755924640012,"fUST",-508.2550275,0.00025973,2,"2025-08-23T04:50:40.012",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986076,1755924640021,"fUST",-500.0,0.00025973,2,"2025-08-23T04:50:40.021",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986077,1755924640030,"fUST",-500.0,0.00025973,2,"2025-08-23T04:50:40.030",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986078,1755924640039,"fUST",-500.0,0.00025973,2,"2025-08-23T04:50:40.039",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986079,1755924640049,"fUST",-500.0,0.00025973,2,"2025-08-23T04:50:40.049",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986080,1755924640058,"fUST",-500.0,0.00025973,2,"2025-08-23T04:50:40.058",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986081,1755924640068,"fUST",-42818.4286878,0.0002599,2,"2025-08-23T04:50:40.068",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986082,1755924640077,"fUST",-52052.1728,0.00026,2,"2025-08-23T04:50:40.077",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986083,1755924640087,"fUST",-160.0,0.00026012,4,"2025-08-23T04:50:40.087",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986084,1755924640096,"fUST",-150.01,0.00026033,7,"2025-08-23T04:50:40.096",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986085,1755924640106,"fUST",-150.0,0.00026033,7,"2025-08-23T04:50:40.106",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986086,1755924640115,"fUST",-150.11,0.00026034,7,"2025-08-23T04:50:40.115",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986087,1755924640124,"fUST",-360.0,0.00026096,2,"2025-08-23T04:50:40.124",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986088,1755924640133,"fUST",-600.0,0.00026118,2,"2025-08-23T04:50:40.133",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986089,1755924640142,"fUST",-153.51644454,0.00026133,7,"2025-08-23T04:50:40.142",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986090,1755924640151,"fUST",-150.01,0.00026133,7,"2025-08-23T04:50:40.151",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986092,1755924640160,"fUST",-150.0,0.00026133,7,"2025-08-23T04:50:40.160",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986093,1755924640170,"fUST",-150.11,0.00026134,7,"2025-08-23T04:50:40.170",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986094,1755924640179,"fUST",-150.01,0.00026233,7,"2025-08-23T04:50:40.179",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986095,1755924640188,"fUST",-150.11,0.00026234,7,"2025-08-23T04:50:40.188",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986097,1755924640198,"fUST",-160.0,0.00026275,5,"2025-08-23T04:50:40.198",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986098,1755924640207,"fUST",-1833.01225586,0.00026329,2,"2025-08-23T04:50:40.207",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986100,1755924640216,"fUST",-300.0,0.00026331,20,"2025-08-23T04:50:40.216",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986102,1755924640226,"fUST",-300.0,0.00026331,20,"2025-08-23T04:50:40.226",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986104,1755924640235,"fUST",-150.01,0.00026333,7,"2025-08-23T04:50:40.235",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986105,1755924640245,"fUST",-150.11,0.00026334,7,"2025-08-23T04:50:40.245",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986107,1755924640254,"fUST",-151.0,0.00026359,2,"2025-08-23T04:50:40.254",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986108,1755924640263,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.263",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986110,1755924640272,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.272",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986112,1755924640281,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.281",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986113,1755924640291,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.291",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986115,1755924640301,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.301",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986117,1755924640315,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.315",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986118,1755924640325,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.325",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986120,1755924640334,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.334",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986122,1755924640344,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.344",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986123,1755924640353,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.353",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986125,1755924640362,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.362",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986126,1755924640372,"fUST",-500.0,0.00026359,2,"2025-08-23T04:50:40.372",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986128,1755924640385,"fUST",-150.01,0.00026433,7,"2025-08-23T04:50:40.385",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986130,1755924640395,"fUST",-150.11,0.00026434,7,"2025-08-23T04:50:40.395",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986131,1755924640404,"fUST",-500.0,0.00026499,2,"2025-08-23T04:50:40.404",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986133,1755924640413,"fUST",-504.97065945,0.00026521,2,"2025-08-23T04:50:40.413",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986135,1755924640426,"fUST",-1000.0,0.00026521,2,"2025-08-23T04:50:40.426",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986136,1755924640435,"fUST",-164.78490728,0.00026521,2,"2025-08-23T04:50:40.435",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986138,1755924640444,"fUST",-1000.0,0.00026521,2,"2025-08-23T04:50:40.444",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986140,1755924640453,"fUST",-854.97584043,0.00026521,2,"2025-08-23T04:50:40.453",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986141,1755924640464,"fUST",-150.01,0.00026533,7,"2025-08-23T04:50:40.464",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986143,1755924640477,"fUST",-150.11,0.00026534,7,"2025-08-23T04:50:40.477",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986145,1755924640486,"fUST",-160.0,0.00026537,6,"2025-08-23T04:50:40.486",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986146,1755924640495,"fUST",-4748.8200651,0.00026565,2,"2025-08-23T04:50:40.495",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986148,1755924640505,"fUST",-4841.62177184,0.00026597,2,"2025-08-23T04:50:40.505",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986150,1755924640514,"fUST",-150.04564285,0.00026633,7,"2025-08-23T04:50:40.514",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986151,1755924640524,"fUST",-150.11,0.00026634,7,"2025-08-23T04:50:40.524",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986153,1755924640533,"fUST",-508.6925412,0.00026644,2,"2025-08-23T04:50:40.533",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986155,1755924640546,"fUST",-500.0,0.00026667,2,"2025-08-23T04:50:40.546",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986156,1755924640556,"fUST",-501.39143293,0.00026667,2,"2025-08-23T04:50:40.556",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986158,1755924640566,"fUST",-500.0,0.00026667,2,"2025-08-23T04:50:40.566",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986160,1755924640576,"fUST",-164.271033,0.00026676,2,"2025-08-23T04:50:40.576",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986161,1755924640585,"fUST",-1200.0,0.00026712,2,"2025-08-23T04:50:40.585",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986163,1755924640594,"fUST",-150.11,0.00026734,7,"2025-08-23T04:50:40.594",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986165,1755924640604,"fUST",-500.0,0.00026773,2,"2025-08-23T04:50:40.604",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986166,1755924640612,"fUST",-502.75902976,0.00026773,2,"2025-08-23T04:50:40.612",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986168,1755924640622,"fUST",-160.0,0.000268,7,"2025-08-23T04:50:40.622",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986169,1755924640631,"fUST",-150.11,0.00026834,7,"2025-08-23T04:50:40.631",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986171,1755924640640,"fUST",-150.11,0.00026934,7,"2025-08-23T04:50:40.640",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986173,1755924640649,"fUST",-1833.01225586,0.00026978,2,"2025-08-23T04:50:40.649",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986174,1755924640658,"fUST",-150.11,0.00027034,7,"2025-08-23T04:50:40.658",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986176,1755924640668,"fUST",-160.0,0.00027062,8,"2025-08-23T04:50:40.668",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986178,1755924640677,"fUST",-504.81523867,0.00027068,2,"2025-08-23T04:50:40.677",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986179,1755924640686,"fUST",-1500.0,0.00027068,2,"2025-08-23T04:50:40.686",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986181,1755924640695,"fUST",-291.91321535,0.00027068,30,"2025-08-23T04:50:40.695",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986182,1755924640704,"fUST",-500.02625902,0.00027073,2,"2025-08-23T04:50:40.704",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986184,1755924640714,"fUST",-500.0,0.00027073,2,"2025-08-23T04:50:40.714",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986186,1755924640723,"fUST",-150.11,0.00027134,7,"2025-08-23T04:50:40.723",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986187,1755924640733,"fUST",-291.91321535,0.00027178,30,"2025-08-23T04:50:40.733",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986189,1755924640743,"fUST",-1001.213037,0.00027215,2,"2025-08-23T04:50:40.743",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986191,1755924640752,"fUST",-501.76618257,0.00027215,2,"2025-08-23T04:50:40.752",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986200,1755924640876,"fUST",-150.11,0.00027234,7,"2025-08-23T04:50:40.876",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986202,1755924640886,"fUST",-370.64,0.0002724,3,"2025-08-23T04:50:40.886",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986204,1755924640896,"fUST",-291.91321535,0.00027315,30,"2025-08-23T04:50:40.896",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986205,1755924640905,"fUST",-342.30546957,0.00027321,2,"2025-08-23T04:50:40.905",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986207,1755924640915,"fUST",-168.0,0.00027323,2,"2025-08-23T04:50:40.915",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986209,1755924640924,"fUST",-160.0,0.00027325,9,"2025-08-23T04:50:40.924",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986210,1755924640933,"fUST",-150.11,0.00027334,7,"2025-08-23T04:50:40.933",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986212,1755924640943,"fUST",-500.0,0.00027364,2,"2025-08-23T04:50:40.943",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986213,1755924640952,"fUST",-1020.54426731,0.00027373,2,"2025-08-23T04:50:40.952",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986215,1755924640962,"fUST",-150.0,0.00027373,2,"2025-08-23T04:50:40.962",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986217,1755924640971,"fUST",-21409.2143439,0.0002739,2,"2025-08-23T04:50:40.971",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986218,1755924640980,"fUST",-502.00106245,0.00027397,5,"2025-08-23T04:50:40.980",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986220,1755924640990,"fUST",-6838.30089375,0.000274,2,"2025-08-23T04:50:40.990",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986222,1755924640999,"fUST",-156.07,0.00027403,14,"2025-08-23T04:50:40.999",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986223,1755924641009,"fUST",-11567.41755507,0.00027413,7,"2025-08-23T04:50:41.009",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986225,1755924641019,"fUST",-150.11,0.00027434,15,"2025-08-23T04:50:41.019",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986226,1755924641028,"fUST",-168.0,0.00027451,2,"2025-08-23T04:50:41.028",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986228,1755924641037,"fUST",-291.91321535,0.00027452,30,"2025-08-23T04:50:41.037",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986230,1755924641047,"fUST",-168.0,0.00027485,2,"2025-08-23T04:50:41.047",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986231,1755924641057,"fUST",-168.0,0.00027545,2,"2025-08-23T04:50:41.057",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986233,1755924641067,"fUST",-160.0,0.00027587,10,"2025-08-23T04:50:41.067",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986235,1755924641076,"fUST",-291.91321535,0.00027589,30,"2025-08-23T04:50:41.076",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986236,1755924641086,"fUST",-168.0,0.00027614,2,"2025-08-23T04:50:41.086",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986238,1755924641095,"fUST",-1191.1344223,0.00027616,5,"2025-08-23T04:50:41.095",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986239,1755924641104,"fUST",-150.39251112,0.0002762,5,"2025-08-23T04:50:41.104",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986241,1755924641114,"fUST",-686.94659436,0.00027621,5,"2025-08-23T04:50:41.114",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986242,1755924641123,"fUST",-1833.01225586,0.00027628,2,"2025-08-23T04:50:41.123",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986244,1755924641132,"fUST",-587.0,0.00027696,2,"2025-08-23T04:50:41.132",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986246,1755924641142,"fUST",-500.0,0.000277,2,"2025-08-23T04:50:41.142",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986248,1755924641151,"fUST",-291.91321535,0.00027726,30,"2025-08-23T04:50:41.151",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986250,1755924641160,"fUST",-151.0,0.00027728,2,"2025-08-23T04:50:41.160",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986252,1755924641170,"fUST",-7557.46898449,0.00027769,2,"2025-08-23T04:50:41.170",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986254,1755924641179,"fUST",-1200.0,0.00027808,7,"2025-08-23T04:50:41.179",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986256,1755924641188,"fUST",-600.0,0.00027809,2,"2025-08-23T04:50:41.188",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986258,1755924641198,"fUST",-291.91321535,0.00027836,30,"2025-08-23T04:50:41.198",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986260,1755924641207,"fUST",-168.0,0.00027837,2,"2025-08-23T04:50:41.207",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986262,1755924641217,"fUST",-168.0,0.0002784,2,"2025-08-23T04:50:41.217",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986264,1755924641228,"fUST",-160.0,0.0002785,11,"2025-08-23T04:50:41.228",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986266,1755924641239,"fUST",-168.0,0.00027888,2,"2025-08-23T04:50:41.239",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986268,1755924641249,"fUST",-250.5222703,0.00027921,5,"2025-08-23T04:50:41.249",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986270,1755924641259,"fUST",-168.0,0.00027934,7,"2025-08-23T04:50:41.259",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986272,1755924641270,"fUST",-291.91321535,0.00027973,30,"2025-08-23T04:50:41.270",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986274,1755924641281,"fUST",-529.05847148,0.00028,10,"2025-08-23T04:50:41.281",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986276,1755924641290,"fUST",-168.0,0.00028003,2,"2025-08-23T04:50:41.290",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986278,1755924641301,"fUST",-168.0,0.00028013,2,"2025-08-23T04:50:41.301",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986280,1755924641310,"fUST",-151.0,0.000281,16,"2025-08-23T04:50:41.310",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986282,1755924641320,"fUST",-291.91321535,0.0002811,30,"2025-08-23T04:50:41.320",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986284,1755924641329,"fUST",-160.0,0.00028112,12,"2025-08-23T04:50:41.329",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986286,1755924641339,"fUST",-199.0,0.00028184,30,"2025-08-23T04:50:41.339",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986288,1755924641349,"fUST",-21409.2143439,0.00028224,2,"2025-08-23T04:50:41.349",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986289,1755924641358,"fUST",-907.45748562,0.00028231,20,"2025-08-23T04:50:41.358",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986290,1755924641367,"fUST",-9307.6873276,0.00028234,2,"2025-08-23T04:50:41.367",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986291,1755924641377,"fUST",-291.91321535,0.00028247,30,"2025-08-23T04:50:41.377",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986292,1755924641390,"fUST",-168.0,0.00028262,7,"2025-08-23T04:50:41.390",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986293,1755924641399,"fUST",-199.0,0.0002827,10,"2025-08-23T04:50:41.399",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986294,1755924641408,"fUST",-172.77903988,0.00028274,2,"2025-08-23T04:50:41.408",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986295,1755924641419,"fUST",-1833.01225586,0.00028277,2,"2025-08-23T04:50:41.419",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986296,1755924641428,"fUST",-925.48,0.000283,7,"2025-08-23T04:50:41.428",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986297,1755924641437,"fUST",-1904.12,0.000283,7,"2025-08-23T04:50:41.437",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986298,1755924641447,"fUST",-202.18,0.000283,30,"2025-08-23T04:50:41.447",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986299,1755924641457,"fUST",-291.91321535,0.00028356,30,"2025-08-23T04:50:41.457",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986300,1755924641466,"fUST",-500.0,0.0002837,2,"2025-08-23T04:50:41.466",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986301,1755924641476,"fUST",-150.0,0.00028373,5,"2025-08-23T04:50:41.476",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986302,1755924641486,"fUST",-501.60996112,0.00028373,10,"2025-08-23T04:50:41.486",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986303,1755924641495,"fUST",-500.92621246,0.00028373,10,"2025-08-23T04:50:41.495",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986304,1755924641504,"fUST",-2577.78,0.00028374,30,"2025-08-23T04:50:41.504",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986305,1755924641514,"fUST",-160.0,0.00028375,13,"2025-08-23T04:50:41.514",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986306,1755924641523,"fUST",-166.41268938,0.00028375,5,"2025-08-23T04:50:41.523",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986307,1755924641533,"fUST",-449541.1622678,0.00028377,20,"2025-08-23T04:50:41.533",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986308,1755924641542,"fUST",-150.0,0.00028377,2,"2025-08-23T04:50:41.542",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986309,1755924641552,"fUST",-17485.32129787,0.00028377,20,"2025-08-23T04:50:41.552",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986507,1755924643811,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:43.811",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986510,1755924643820,"fUST",-151.0,0.0002353,7,"2025-08-23T04:50:43.820",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986511,1755924643829,"fUST",-153.573598,0.0002353,7,"2025-08-23T04:50:43.829",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986513,1755924643838,"fUST",-199.0,0.00025628,20,"2025-08-23T04:50:43.838",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986515,1755924643848,"fUST",-1002.597299,0.000278,2,"2025-08-23T04:50:43.848",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986517,1755924643857,"fUST",-1000.0,0.000283,2,"2025-08-23T04:50:43.857",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986519,1755924643866,"fUST",-58004.49212561,0.00028377,20,"2025-08-23T04:50:43.866",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986818,1755924646886,"fUST",-199.92297028,0.00024385,2,"2025-08-23T04:50:46.886",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986820,1755924646896,"fUST",-4091.80249241,0.00028377,20,"2025-08-23T04:50:46.896",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380986823,1755924646907,"fUST",-1410.29848963,0.00028377,20,"2025-08-23T04:50:46.907",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380987671,1755925152188,"fUST",10000.0,0.00027397,120,"2025-08-23T04:59:12.188",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380987681,1755925301656,"fUST",214.0,0.000272,120,"2025-08-23T05:01:41.656",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380987689,1755925402320,"fUST",164.19971,0.00013699,2,"2025-08-23T05:03:22.320",0.00028470000000000004,21.21,0.8114673573175254,513995095.81728303]
[380987702,1755925612777,"fUST",5000.0,0.0002001,2,"2025-08-23T05:06:52.777",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987768,1755925837959,"fUST",-164.19971,0.00020548,2,"2025-08-23T05:10:37.959",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987769,1755925837969,"fUST",-2000.0,0.00022,7,"2025-08-23T05:10:37.969",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987771,1755925837978,"fUST",-268.49148621,0.00023083,2,"2025-08-23T05:10:37.978",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987773,1755925837988,"fUST",-160.85303124,0.00023183,2,"2025-08-23T05:10:37.988",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987775,1755925837997,"fUST",-3779.59494786,0.00023893,4,"2025-08-23T05:10:37.997",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987776,1755925838007,"fUST",-3220.63,0.000239,2,"2025-08-23T05:10:38.007",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987777,1755925838016,"fUST",-203.7932291,0.00024892,2,"2025-08-23T05:10:38.016",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987778,1755925838025,"fUST",-203.60550397,0.00024991,2,"2025-08-23T05:10:38.025",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987779,1755925838038,"fUST",-376.14580871,0.0002503,2,"2025-08-23T05:10:38.038",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987781,1755925838048,"fUST",-300.0,0.00025149,2,"2025-08-23T05:10:38.048",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987782,1755925838057,"fUST",-1280.76687182,0.0002515,2,"2025-08-23T05:10:38.057",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987783,1755925838066,"fUST",-150.1,0.00025632,7,"2025-08-23T05:10:38.066",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987784,1755925838075,"fUST",-150.05,0.00025632,7,"2025-08-23T05:10:38.075",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987785,1755925838085,"fUST",-150.1,0.00025732,7,"2025-08-23T05:10:38.085",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987786,1755925838095,"fUST",-150.05,0.00025732,7,"2025-08-23T05:10:38.095",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987787,1755925838106,"fUST",-150.1,0.00025832,7,"2025-08-23T05:10:38.106",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987788,1755925838115,"fUST",-150.05,0.00025832,7,"2025-08-23T05:10:38.115",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987789,1755925838125,"fUST",-276.90028288,0.00025885,2,"2025-08-23T05:10:38.125",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987790,1755925838136,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.136",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987791,1755925838145,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.145",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987792,1755925838155,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.155",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987793,1755925838164,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.164",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987794,1755925838174,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.174",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987795,1755925838183,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.183",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987796,1755925838193,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.193",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987797,1755925838202,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.202",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987798,1755925838212,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.212",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987799,1755925838221,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.221",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987800,1755925838231,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.231",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987801,1755925838240,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.240",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987802,1755925838250,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.250",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987803,1755925838259,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.259",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987804,1755925838269,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.269",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987805,1755925838278,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.278",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987806,1755925838288,"fUST",-153.0,0.00025887,2,"2025-08-23T05:10:38.288",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987807,1755925838298,"fUST",-153.51644454,0.00025931,7,"2025-08-23T05:10:38.298",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987808,1755925838307,"fUST",-150.1,0.00025932,7,"2025-08-23T05:10:38.307",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987809,1755925838317,"fUST",-150.05,0.00025932,7,"2025-08-23T05:10:38.317",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987810,1755925838326,"fUST",-160.0,0.00025969,3,"2025-08-23T05:10:38.326",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987811,1755925838336,"fUST",-500.0,0.00026006,2,"2025-08-23T05:10:38.336",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987812,1755925838345,"fUST",-150.1,0.00026032,7,"2025-08-23T05:10:38.345",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987813,1755925838355,"fUST",-150.05,0.00026032,7,"2025-08-23T05:10:38.355",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987814,1755925838364,"fUST",-206.969,0.00026062,2,"2025-08-23T05:10:38.364",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987815,1755925838373,"fUST",-221.725,0.00026062,2,"2025-08-23T05:10:38.373",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987816,1755925838383,"fUST",-204.131,0.00026062,2,"2025-08-23T05:10:38.383",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987817,1755925838393,"fUST",-261.481,0.00026062,2,"2025-08-23T05:10:38.393",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987818,1755925838402,"fUST",-219.772,0.00026062,2,"2025-08-23T05:10:38.402",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987819,1755925838412,"fUST",-973.0,0.00026062,2,"2025-08-23T05:10:38.412",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987820,1755925838421,"fUST",-637.0,0.00026062,2,"2025-08-23T05:10:38.421",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987821,1755925838432,"fUST",-2154.0,0.00026062,2,"2025-08-23T05:10:38.432",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987822,1755925838442,"fUST",-500.0,0.00026062,2,"2025-08-23T05:10:38.442",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987823,1755925838451,"fUST",-150.1,0.00026132,7,"2025-08-23T05:10:38.451",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987824,1755925838461,"fUST",-150.05,0.00026132,7,"2025-08-23T05:10:38.461",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987825,1755925838469,"fUST",-345.52468367,0.00026197,2,"2025-08-23T05:10:38.469",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987826,1755925838481,"fUST",-159.44597578,0.00026197,2,"2025-08-23T05:10:38.481",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987827,1755925838493,"fUST",-150.17,0.00026232,7,"2025-08-23T05:10:38.493",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987828,1755925838502,"fUST",-150.05,0.00026232,7,"2025-08-23T05:10:38.502",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987829,1755925838511,"fUST",-160.0,0.0002625,2,"2025-08-23T05:10:38.511",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987830,1755925838520,"fUST",-150.05,0.00026332,7,"2025-08-23T05:10:38.520",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987831,1755925838529,"fUST",-600.0,0.0002638,2,"2025-08-23T05:10:38.529",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987832,1755925838538,"fUST",-300.0,0.00026396,20,"2025-08-23T05:10:38.538",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987833,1755925838549,"fUST",-300.0,0.00026396,20,"2025-08-23T05:10:38.549",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987834,1755925838558,"fUST",-150.05,0.00026432,7,"2025-08-23T05:10:38.558",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987835,1755925838567,"fUST",-500.36952971,0.00026438,2,"2025-08-23T05:10:38.567",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987836,1755925838577,"fUST",-160.0,0.00026451,4,"2025-08-23T05:10:38.577",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987837,1755925838587,"fUST",-150.05,0.00026532,7,"2025-08-23T05:10:38.587",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987838,1755925838596,"fUST",-150.05,0.00026632,7,"2025-08-23T05:10:38.596",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987839,1755925838605,"fUST",-500.0,0.00026684,2,"2025-08-23T05:10:38.605",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987840,1755925838615,"fUST",-525.76449451,0.00026712,2,"2025-08-23T05:10:38.615",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987841,1755925838635,"fUST",-525.62621275,0.00026712,2,"2025-08-23T05:10:38.635",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987859,1755925840059,"fUST",-48.60929274,0.00026712,2,"2025-08-23T05:10:40.059",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987860,1755925840068,"fUST",-150.05,0.00026732,7,"2025-08-23T05:10:40.068",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987861,1755925840078,"fUST",-199.0,0.00026749,20,"2025-08-23T05:10:40.078",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987862,1755925840087,"fUST",-260.0,0.00026798,2,"2025-08-23T05:10:40.087",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987863,1755925840097,"fUST",-150.05,0.00026832,7,"2025-08-23T05:10:40.097",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987864,1755925840106,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.106",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987865,1755925840116,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.116",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987866,1755925840126,"fUST",-151.0,0.00026924,2,"2025-08-23T05:10:40.126",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987867,1755925840135,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.135",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987868,1755925840144,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.144",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987869,1755925840154,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.154",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987870,1755925840163,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.163",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987871,1755925840172,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.172",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987872,1755925840181,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.181",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987873,1755925840191,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.191",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987874,1755925840200,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.200",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987875,1755925840209,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.209",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987876,1755925840219,"fUST",-500.0,0.00026924,2,"2025-08-23T05:10:40.219",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987877,1755925840228,"fUST",-150.05,0.00026932,7,"2025-08-23T05:10:40.228",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987878,1755925840237,"fUST",-160.0,0.00026932,5,"2025-08-23T05:10:40.237",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987879,1755925840246,"fUST",-93.07700156,0.00027027,2,"2025-08-23T05:10:40.246",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987880,1755925840258,"fUST",-340.365,0.00027027,2,"2025-08-23T05:10:40.258",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987881,1755925840277,"fUST",-166.55799844,0.00027027,2,"2025-08-23T05:10:40.277",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987882,1755925840287,"fUST",-112.85366892,0.00027032,7,"2025-08-23T05:10:40.287",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987883,1755925840298,"fUST",-37.19633108,0.00027032,7,"2025-08-23T05:10:40.298",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987884,1755925840308,"fUST",-166.80755163,0.00027068,30,"2025-08-23T05:10:40.308",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987885,1755925840317,"fUST",-162.17400853,0.00027068,30,"2025-08-23T05:10:40.317",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987886,1755925840327,"fUST",-150.05,0.00027132,7,"2025-08-23T05:10:40.327",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987887,1755925840336,"fUST",-500.0,0.0002714,2,"2025-08-23T05:10:40.336",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987889,1755925840345,"fUST",-293.85068442,0.00027199,2,"2025-08-23T05:10:40.345",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987890,1755925840354,"fUST",-510.49318116,0.00027211,2,"2025-08-23T05:10:40.354",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987891,1755925840364,"fUST",-159.017839,0.00027222,6,"2025-08-23T05:10:40.364",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987892,1755925840374,"fUST",-150.18564285,0.00027232,7,"2025-08-23T05:10:40.374",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987893,1755925840384,"fUST",-162.17400853,0.00027233,30,"2025-08-23T05:10:40.384",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987894,1755925840393,"fUST",-420.0,0.00027241,2,"2025-08-23T05:10:40.393",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987895,1755925840403,"fUST",-166.80755163,0.00027288,30,"2025-08-23T05:10:40.403",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987896,1755925840412,"fUST",-49.07823174,0.00027346,2,"2025-08-23T05:10:40.412",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987924,1755926236594,"fUST",429.57,0.00027397,120,"2025-08-23T05:17:16.594",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987930,1755926424559,"fUST",164.109955,0.00013699,2,"2025-08-23T05:20:24.559",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987955,1755926801515,"fUST",1500.0,0.0002,10,"2025-08-23T05:26:41.515",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987965,1755927013469,"fUST",158.0,0.0002,2,"2025-08-23T05:30:13.469",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987966,1755927013930,"fUST",158.0,0.0002,2,"2025-08-23T05:30:13.930",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987967,1755927015015,"fUST",158.0,0.0002,2,"2025-08-23T05:30:15.015",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987968,1755927016048,"fUST",158.0,0.0002,2,"2025-08-23T05:30:16.048",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987969,1755927017903,"fUST",158.0,0.0002,3,"2025-08-23T05:30:17.903",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987970,1755927018364,"fUST",158.0,0.0002,3,"2025-08-23T05:30:18.364",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987971,1755927024260,"fUST",158.0,0.0002,3,"2025-08-23T05:30:24.260",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380987999,1755927032166,"fUST",-164.109955,0.00020951,2,"2025-08-23T05:30:32.166",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988001,1755927032178,"fUST",-150.84915085,0.00020951,2,"2025-08-23T05:30:32.178",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988003,1755927032187,"fUST",-176.61575836,0.00021998,2,"2025-08-23T05:30:32.187",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988005,1755927032197,"fUST",-300.0,0.00023899,2,"2025-08-23T05:30:32.197",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988007,1755927032210,"fUST",-300.0,0.00023899,2,"2025-08-23T05:30:32.210",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988009,1755927032220,"fUST",-300.0,0.00023899,2,"2025-08-23T05:30:32.220",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988011,1755927032230,"fUST",-295.0,0.00023899,2,"2025-08-23T05:30:32.230",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988013,1755927032239,"fUST",-188.0,0.00023899,2,"2025-08-23T05:30:32.239",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988015,1755927032249,"fUST",-1963.21,0.000239,2,"2025-08-23T05:30:32.249",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988017,1755927032258,"fUST",-3722.24,0.000239,2,"2025-08-23T05:30:32.258",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988019,1755927032267,"fUST",-800.0,0.000239,2,"2025-08-23T05:30:32.267",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988021,1755927032276,"fUST",-3749.43314251,0.000239,2,"2025-08-23T05:30:32.276",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988023,1755927032288,"fUST",-238.72685749,0.000239,2,"2025-08-23T05:30:32.288",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988026,1755927032297,"fUST",-178.87676412,0.000239,2,"2025-08-23T05:30:32.297",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988028,1755927032312,"fUST",-1162.02484784,0.000239,2,"2025-08-23T05:30:32.312",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988030,1755927032323,"fUST",-824.26587541,0.000239,2,"2025-08-23T05:30:32.323",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988063,1755927038116,"fUST",-5264.08208575,0.000239,2,"2025-08-23T05:30:38.116",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988064,1755927038129,"fUST",-376.14580871,0.00025043,2,"2025-08-23T05:30:38.129",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988065,1755927038138,"fUST",-280.60520724,0.000251,2,"2025-08-23T05:30:38.138",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988066,1755927038147,"fUST",-500.0,0.00025709,2,"2025-08-23T05:30:38.147",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988067,1755927038156,"fUST",-521.95909531,0.0002585,2,"2025-08-23T05:30:38.156",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988068,1755927038167,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.167",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988069,1755927038176,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.176",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988070,1755927038185,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.185",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988071,1755927038194,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.194",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988072,1755927038203,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.203",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988073,1755927038219,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.219",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988074,1755927038228,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.228",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988075,1755927038237,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.237",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988076,1755927038247,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.247",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988077,1755927038255,"fUST",-153.0,0.00025897,2,"2025-08-23T05:30:38.255",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988078,1755927038265,"fUST",-160.0,0.00025901,3,"2025-08-23T05:30:38.265",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988079,1755927038274,"fUST",-420.0,0.0002592,2,"2025-08-23T05:30:38.274",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988080,1755927038283,"fUST",-973.0,0.00026185,2,"2025-08-23T05:30:38.283",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988081,1755927038292,"fUST",-637.0,0.00026185,2,"2025-08-23T05:30:38.292",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988082,1755927038301,"fUST",-2154.0,0.00026185,2,"2025-08-23T05:30:38.301",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988083,1755927038310,"fUST",-408.0,0.00026185,2,"2025-08-23T05:30:38.310",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988085,1755927038319,"fUST",-666.0,0.00026257,2,"2025-08-23T05:30:38.319",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988087,1755927038328,"fUST",-160.0,0.00026313,4,"2025-08-23T05:30:38.328",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988088,1755927038337,"fUST",-500.0,0.00026561,2,"2025-08-23T05:30:38.337",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988089,1755927038347,"fUST",-500.0,0.00026634,2,"2025-08-23T05:30:38.347",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988090,1755927038356,"fUST",-199.0,0.00026649,20,"2025-08-23T05:30:38.356",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988091,1755927038365,"fUST",-500.0,0.00026665,2,"2025-08-23T05:30:38.365",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988092,1755927038374,"fUST",-1100.0,0.00026712,2,"2025-08-23T05:30:38.374",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988093,1755927038383,"fUST",-500.0,0.00026721,2,"2025-08-23T05:30:38.383",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988094,1755927038392,"fUST",-160.0,0.00026726,5,"2025-08-23T05:30:38.392",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988095,1755927038401,"fUST",-160.0,0.00026763,2,"2025-08-23T05:30:38.401",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988096,1755927038411,"fUST",-158.0,0.00027,20,"2025-08-23T05:30:38.411",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988097,1755927038419,"fUST",-158.0,0.00027,20,"2025-08-23T05:30:38.419",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988098,1755927038428,"fUST",-600.0,0.0002705,2,"2025-08-23T05:30:38.428",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988099,1755927038437,"fUST",-160.0,0.00027138,6,"2025-08-23T05:30:38.437",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988100,1755927038446,"fUST",-158.0,0.000273,30,"2025-08-23T05:30:38.446",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988101,1755927038455,"fUST",-158.0,0.000273,30,"2025-08-23T05:30:38.455",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988102,1755927038467,"fUST",-239.61430946,0.0002731,2,"2025-08-23T05:30:38.467",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988103,1755927038475,"fUST",-500.0,0.00027391,2,"2025-08-23T05:30:38.475",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988104,1755927038485,"fUST",-502.00106245,0.00027397,5,"2025-08-23T05:30:38.485",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988105,1755927038494,"fUST",-194.60881022,0.00027425,30,"2025-08-23T05:30:38.494",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988106,1755927038504,"fUST",-162.17400853,0.00027425,30,"2025-08-23T05:30:38.504",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988107,1755927038513,"fUST",-357.46184589,0.00027487,2,"2025-08-23T05:30:38.513",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988108,1755927038522,"fUST",-11567.41755507,0.00027487,7,"2025-08-23T05:30:38.522",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988109,1755927038531,"fUST",-160.0,0.00027487,7,"2025-08-23T05:30:38.531",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988110,1755927038540,"fUST",-160.0,0.00027487,7,"2025-08-23T05:30:38.540",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988111,1755927038550,"fUST",-844.50316758,0.00027487,7,"2025-08-23T05:30:38.550",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988112,1755927038559,"fUST",-232.37252479,0.00027487,7,"2025-08-23T05:30:38.559",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988113,1755927038568,"fUST",-217.0334113,0.00027487,7,"2025-08-23T05:30:38.568",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988114,1755927038577,"fUST",-168.0,0.00027487,2,"2025-08-23T05:30:38.577",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988115,1755927038586,"fUST",-151.0,0.00027495,2,"2025-08-23T05:30:38.586",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988116,1755927038596,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.596",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988117,1755927038605,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.605",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988118,1755927038614,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.614",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988119,1755927038624,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.624",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988120,1755927038633,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.633",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988121,1755927038642,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.642",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988122,1755927038651,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.651",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988123,1755927038660,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.660",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988124,1755927038669,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.669",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988125,1755927038678,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.678",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988126,1755927038687,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.687",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988127,1755927038696,"fUST",-500.0,0.00027495,2,"2025-08-23T05:30:38.696",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988128,1755927038706,"fUST",-369.22412603,0.00027512,2,"2025-08-23T05:30:38.706",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988129,1755927038716,"fUST",-293.57014209,0.00027512,2,"2025-08-23T05:30:38.716",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988130,1755927038726,"fUST",-1174.28056837,0.00027512,2,"2025-08-23T05:30:38.726",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988131,1755927038735,"fUST",-262.26930144,0.00027512,2,"2025-08-23T05:30:38.735",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988132,1755927038748,"fUST",-2379.86197739,0.00027512,2,"2025-08-23T05:30:38.748",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988133,1755927038757,"fUST",-4376.85372655,0.00027512,2,"2025-08-23T05:30:38.757",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988134,1755927038776,"fUST",-320.26854692,0.00027512,2,"2025-08-23T05:30:38.776",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988135,1755927038785,"fUST",-396.85877259,0.00027512,2,"2025-08-23T05:30:38.785",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988136,1755927038797,"fUST",-1577.37402284,0.00027512,2,"2025-08-23T05:30:38.797",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988147,1755927040152,"fUST",-4997.10192,0.00027512,2,"2025-08-23T05:30:40.152",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988155,1755927043222,"fUST",-1242.75558087,0.000239,2,"2025-08-23T05:30:43.222",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988178,1755927406594,"fUST",164.00246,0.00013699,2,"2025-08-23T05:36:46.594",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988181,1755927489895,"fUST",205.32211995,0.00020763,2,"2025-08-23T05:38:09.895",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988182,1755927554253,"fUST",15836.13,0.00028378,60,"2025-08-23T05:39:14.253",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988197,1755927953385,"fUST",16433.50577967,0.00028378,30,"2025-08-23T05:45:53.385",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988198,1755928113762,"fUST",716.04,0.00028378,30,"2025-08-23T05:48:33.762",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988227,1755928232419,"fUST",-348.02230637,0.00020763,2,"2025-08-23T05:50:32.419",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988229,1755928232429,"fUST",-151.15445482,0.00021304,2,"2025-08-23T05:50:32.429",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988231,1755928232439,"fUST",-164.00246,0.00021404,2,"2025-08-23T05:50:32.439",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988233,1755928232449,"fUST",-2600.0,0.0002178,2,"2025-08-23T05:50:32.449",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988236,1755928232459,"fUST",-1099.9875911,0.00022409,2,"2025-08-23T05:50:32.459",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988239,1755928232468,"fUST",-2600.0,0.00022876,2,"2025-08-23T05:50:32.468",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988242,1755928232478,"fUST",-626.912,0.00023412,20,"2025-08-23T05:50:32.478",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988245,1755928232490,"fUST",-157.9026632,0.00023891,2,"2025-08-23T05:50:32.490",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988248,1755928232500,"fUST",-1200.0,0.00023899,2,"2025-08-23T05:50:32.500",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988251,1755928232509,"fUST",-1455.07441913,0.000239,2,"2025-08-23T05:50:32.509",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988254,1755928232519,"fUST",-300.0,0.0002397,2,"2025-08-23T05:50:32.519",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988257,1755928232528,"fUST",-300.0,0.0002397,2,"2025-08-23T05:50:32.528",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988260,1755928232539,"fUST",-300.0,0.0002397,2,"2025-08-23T05:50:32.539",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988262,1755928232548,"fUST",-300.0,0.0002397,2,"2025-08-23T05:50:32.548",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988266,1755928232558,"fUST",-300.0,0.0002397,2,"2025-08-23T05:50:32.558",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988268,1755928232569,"fUST",-1200.0,0.00023971,2,"2025-08-23T05:50:32.569",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988270,1755928232579,"fUST",-2600.0,0.00023972,2,"2025-08-23T05:50:32.579",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988272,1755928232588,"fUST",-2689.73667055,0.00023972,2,"2025-08-23T05:50:32.588",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988274,1755928232597,"fUST",-567.8511255,0.00024031,2,"2025-08-23T05:50:32.597",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988275,1755928232606,"fUST",-184.2340171,0.00024512,2,"2025-08-23T05:50:32.606",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988277,1755928232615,"fUST",-376.14580871,0.00025049,2,"2025-08-23T05:50:32.615",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988280,1755928232625,"fUST",-2600.0,0.00025068,2,"2025-08-23T05:50:32.625",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988281,1755928232634,"fUST",-500.0,0.00025914,2,"2025-08-23T05:50:32.634",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988284,1755928232644,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.644",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988285,1755928232653,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.653",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988287,1755928232662,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.662",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988289,1755928232671,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.671",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988291,1755928232681,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.681",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988292,1755928232690,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.690",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988293,1755928232699,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.699",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988295,1755928232709,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.709",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988297,1755928232718,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.718",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988299,1755928232727,"fUST",-153.0,0.00025914,2,"2025-08-23T05:50:32.727",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988300,1755928232736,"fUST",-300.0,0.00025995,2,"2025-08-23T05:50:32.736",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988302,1755928232749,"fUST",-420.0,0.00025995,2,"2025-08-23T05:50:32.749",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988304,1755928232758,"fUST",-300.0,0.00025995,2,"2025-08-23T05:50:32.758",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988306,1755928232767,"fUST",-424.0,0.00025996,2,"2025-08-23T05:50:32.767",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988308,1755928232777,"fUST",-344.17336166,0.00026129,2,"2025-08-23T05:50:32.777",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988310,1755928232786,"fUST",-168.0,0.00026137,2,"2025-08-23T05:50:32.786",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988312,1755928232796,"fUST",-500.0,0.00026157,2,"2025-08-23T05:50:32.796",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988314,1755928232805,"fUST",-168.0,0.0002623,2,"2025-08-23T05:50:32.805",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988316,1755928232815,"fUST",-500.0,0.00026272,2,"2025-08-23T05:50:32.815",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988318,1755928232825,"fUST",-168.0,0.00026421,2,"2025-08-23T05:50:32.825",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988320,1755928232835,"fUST",-500.0,0.00026432,2,"2025-08-23T05:50:32.835",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988322,1755928232849,"fUST",-512.33198496,0.00026432,2,"2025-08-23T05:50:32.849",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988324,1755928232858,"fUST",-443.63382076,0.00026432,2,"2025-08-23T05:50:32.858",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988326,1755928232867,"fUST",-973.0,0.00026436,2,"2025-08-23T05:50:32.867",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988328,1755928232876,"fUST",-408.0,0.00026436,2,"2025-08-23T05:50:32.876",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988330,1755928232885,"fUST",-637.0,0.00026436,2,"2025-08-23T05:50:32.885",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988332,1755928232895,"fUST",-2154.0,0.00026436,2,"2025-08-23T05:50:32.895",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988334,1755928232905,"fUST",-336.23610955,0.00026473,7,"2025-08-23T05:50:32.905",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988336,1755928232914,"fUST",-168.0,0.00026473,7,"2025-08-23T05:50:32.914",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988338,1755928232923,"fUST",-158.0,0.000265,10,"2025-08-23T05:50:32.923",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988340,1755928232932,"fUST",-168.43899707,0.000265,14,"2025-08-23T05:50:32.932",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988342,1755928232942,"fUST",-500.0,0.00026538,2,"2025-08-23T05:50:32.942",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988344,1755928232951,"fUST",-199.0,0.00026549,20,"2025-08-23T05:50:32.951",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988346,1755928232960,"fUST",-509.31474272,0.00026591,2,"2025-08-23T05:50:32.960",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988348,1755928232969,"fUST",-600.0,0.00026603,2,"2025-08-23T05:50:32.969",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988350,1755928232979,"fUST",-168.0,0.0002665,2,"2025-08-23T05:50:32.979",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988352,1755928232988,"fUST",-168.0,0.00026684,2,"2025-08-23T05:50:32.988",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988354,1755928232998,"fUST",-159.017839,0.0002672,20,"2025-08-23T05:50:32.998",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988356,1755928233007,"fUST",-159.017839,0.00026749,2,"2025-08-23T05:50:33.007",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988358,1755928233016,"fUST",-515.57261833,0.00026871,2,"2025-08-23T05:50:33.016",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988360,1755928233027,"fUST",-208.14401186,0.00026871,2,"2025-08-23T05:50:33.027",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988362,1755928233037,"fUST",-159.017839,0.00026874,2,"2025-08-23T05:50:33.037",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988364,1755928233047,"fUST",-168.0,0.00026886,2,"2025-08-23T05:50:33.047",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988366,1755928233057,"fUST",-300.0,0.00026924,2,"2025-08-23T05:50:33.057",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988368,1755928233066,"fUST",-304.0,0.00026924,2,"2025-08-23T05:50:33.066",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988370,1755928233076,"fUST",-151.0,0.00026924,2,"2025-08-23T05:50:33.076",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988372,1755928233086,"fUST",-151.0,0.00026924,2,"2025-08-23T05:50:33.086",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988374,1755928233095,"fUST",-2030.296672,0.00026924,2,"2025-08-23T05:50:33.095",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988376,1755928233104,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.104",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988378,1755928233114,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.114",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988380,1755928233123,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.123",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988382,1755928233133,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.133",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988384,1755928233143,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.143",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988386,1755928233152,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.152",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988388,1755928233162,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.162",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988390,1755928233172,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.172",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988392,1755928233181,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.181",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988394,1755928233191,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.191",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988396,1755928233201,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.201",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988398,1755928233211,"fUST",-500.0,0.00026924,2,"2025-08-23T05:50:33.211",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988400,1755928233220,"fUST",-300.0,0.00026964,20,"2025-08-23T05:50:33.220",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988402,1755928233230,"fUST",-300.0,0.00026964,20,"2025-08-23T05:50:33.230",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988404,1755928233240,"fUST",-300.0,0.00026964,20,"2025-08-23T05:50:33.240",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988406,1755928233249,"fUST",-2105.41764886,0.00026979,2,"2025-08-23T05:50:33.249",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988408,1755928233259,"fUST",-1000.0,0.0002698,2,"2025-08-23T05:50:33.259",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988410,1755928233269,"fUST",-156.97,0.00027,7,"2025-08-23T05:50:33.269",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988412,1755928233279,"fUST",-159.017839,0.00027,2,"2025-08-23T05:50:33.279",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988414,1755928233288,"fUST",-2183.31810187,0.00027034,2,"2025-08-23T05:50:33.288",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988416,1755928233298,"fUST",-168.0,0.00027045,2,"2025-08-23T05:50:33.298",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988418,1755928233308,"fUST",-168.0,0.00027062,2,"2025-08-23T05:50:33.308",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988420,1755928233318,"fUST",-207.35105376,0.00027068,30,"2025-08-23T05:50:33.318",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988422,1755928233328,"fUST",-1000.0,0.00027086,2,"2025-08-23T05:50:33.328",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988424,1755928233337,"fUST",-2264.10087164,0.00027089,2,"2025-08-23T05:50:33.337",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988426,1755928233348,"fUST",-168.0,0.00027105,2,"2025-08-23T05:50:33.348",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988428,1755928233358,"fUST",-2347.87260389,0.00027144,2,"2025-08-23T05:50:33.358",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988430,1755928233367,"fUST",-207.35105376,0.00027178,30,"2025-08-23T05:50:33.367",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988432,1755928233376,"fUST",-2434.74389024,0.00027199,2,"2025-08-23T05:50:33.376",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988434,1755928233386,"fUST",-2524.82941417,0.00027254,2,"2025-08-23T05:50:33.386",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988436,1755928233395,"fUST",-2600.0,0.0002726,2,"2025-08-23T05:50:33.395",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988438,1755928233406,"fUST",-159.017839,0.0002727,20,"2025-08-23T05:50:33.406",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988440,1755928233417,"fUST",-1829.92180579,0.00027309,2,"2025-08-23T05:50:33.417",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988442,1755928233426,"fUST",-207.35105376,0.00027315,30,"2025-08-23T05:50:33.426",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988444,1755928233436,"fUST",-3547.0,0.00027354,7,"2025-08-23T05:50:33.436",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988446,1755928233446,"fUST",-159.017839,0.00027383,30,"2025-08-23T05:50:33.446",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988448,1755928233457,"fUST",-207.35105376,0.00027452,30,"2025-08-23T05:50:33.457",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988450,1755928233467,"fUST",-360.57958332,0.00027507,2,"2025-08-23T05:50:33.467",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988452,1755928233476,"fUST",-951.23186373,0.00027507,2,"2025-08-23T05:50:33.476",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988454,1755928233487,"fUST",-3801.12252747,0.00027507,2,"2025-08-23T05:50:33.487",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988456,1755928233501,"fUST",-413.31450914,0.00027507,2,"2025-08-23T05:50:33.501",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988458,1755928233511,"fUST",-1653.25803656,0.00027507,2,"2025-08-23T05:50:33.511",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988460,1755928233522,"fUST",-3719.83058226,0.00027507,2,"2025-08-23T05:50:33.522",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988462,1755928233534,"fUST",-6606.4191141,0.00027507,2,"2025-08-23T05:50:33.534",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988464,1755928233545,"fUST",-168.0,0.00027524,2,"2025-08-23T05:50:33.545",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988466,1755928233555,"fUST",-160.0,0.00027551,7,"2025-08-23T05:50:33.555",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988468,1755928233565,"fUST",-600.0,0.00027584,2,"2025-08-23T05:50:33.565",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988470,1755928233576,"fUST",-207.35105376,0.00027589,30,"2025-08-23T05:50:33.576",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988472,1755928233586,"fUST",-159.017839,0.00027592,30,"2025-08-23T05:50:33.586",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988474,1755928233596,"fUST",-168.0,0.00027696,2,"2025-08-23T05:50:33.596",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988476,1755928233607,"fUST",-207.35105376,0.00027726,30,"2025-08-23T05:50:33.607",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988478,1755928233616,"fUST",-600.0,0.00027784,2,"2025-08-23T05:50:33.616",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988479,1755928233626,"fUST",-159.017839,0.00027801,30,"2025-08-23T05:50:33.626",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988481,1755928233637,"fUST",-168.0,0.00027802,2,"2025-08-23T05:50:33.637",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988483,1755928233646,"fUST",-159.017839,0.00027819,20,"2025-08-23T05:50:33.646",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988485,1755928233655,"fUST",-207.35105376,0.00027836,30,"2025-08-23T05:50:33.655",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988487,1755928233666,"fUST",-160.0,0.00027963,8,"2025-08-23T05:50:33.666",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988488,1755928233677,"fUST",-190.40142835,0.00027971,2,"2025-08-23T05:50:33.677",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988489,1755928233686,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:33.686",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988490,1755928233695,"fUST",-535.41260118,0.00027971,2,"2025-08-23T05:50:33.695",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988491,1755928233705,"fUST",-594.24026531,0.00027971,2,"2025-08-23T05:50:33.705",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988492,1755928233714,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:33.714",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988493,1755928233723,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:33.723",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988494,1755928233733,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:33.733",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988495,1755928233744,"fUST",-207.35105376,0.00027973,30,"2025-08-23T05:50:33.744",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988496,1755928233756,"fUST",-13915.9893235,0.00028062,2,"2025-08-23T05:50:33.756",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988497,1755928233766,"fUST",-1786.86853392,0.00028072,2,"2025-08-23T05:50:33.766",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988498,1755928233776,"fUST",-6632.24697076,0.00028072,2,"2025-08-23T05:50:33.776",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988499,1755928233786,"fUST",-207.35105376,0.0002811,30,"2025-08-23T05:50:33.786",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988500,1755928233796,"fUST",-1786.8685339,0.00028124,2,"2025-08-23T05:50:33.796",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988501,1755928233807,"fUST",-13915.9893235,0.00028151,2,"2025-08-23T05:50:33.807",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988502,1755928233817,"fUST",-256.22,0.00028152,3,"2025-08-23T05:50:33.817",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988503,1755928233827,"fUST",-768.68,0.00028152,3,"2025-08-23T05:50:33.827",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988504,1755928233837,"fUST",-3163.35,0.00028161,2,"2025-08-23T05:50:33.837",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988505,1755928233847,"fUST",-4672.70573363,0.00028162,2,"2025-08-23T05:50:33.847",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988506,1755928233879,"fUST",-301.2680743,0.00027971,2,"2025-08-23T05:50:33.879",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988507,1755928233891,"fUST",-198.7319257,0.00027971,2,"2025-08-23T05:50:33.891",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988508,1755928233901,"fUST",-1404.42120862,0.00028162,2,"2025-08-23T05:50:33.901",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988509,1755928234033,"fUST",-1138.80134258,0.00028162,2,"2025-08-23T05:50:34.033",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988510,1755928234044,"fUST",-3991.30644725,0.00028162,2,"2025-08-23T05:50:34.044",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988511,1755928234060,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:34.060",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988512,1755928234070,"fUST",-15754.15719727,0.00028162,2,"2025-08-23T05:50:34.070",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988513,1755928234081,"fUST",-662.27055404,0.00028162,2,"2025-08-23T05:50:34.081",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988517,1755928238453,"fUST",-199.0,0.00026749,20,"2025-08-23T05:50:38.453",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988518,1755928238463,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.463",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988519,1755928238472,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.472",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988520,1755928238482,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.482",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988521,1755928238494,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.494",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988523,1755928238503,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.503",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988524,1755928238512,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.512",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988525,1755928238522,"fUST",-500.0,0.00027971,2,"2025-08-23T05:50:38.522",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988527,1755928238533,"fUST",-223.40441578,0.00027971,2,"2025-08-23T05:50:38.533",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988529,1755928238542,"fUST",-14124.30548721,0.00028162,2,"2025-08-23T05:50:38.542",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988531,1755928238552,"fUST",-178.73092295,0.00028171,2,"2025-08-23T05:50:38.552",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988532,1755928238562,"fUST",-8908.42409072,0.00028172,2,"2025-08-23T05:50:38.562",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988533,1755928238574,"fUST",-3400.0,0.00028172,2,"2025-08-23T05:50:38.574",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988534,1755928238584,"fUST",-18269.11565775,0.00028172,2,"2025-08-23T05:50:38.584",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988543,1755928240516,"fUST",-2013.05248907,0.00028172,2,"2025-08-23T05:50:40.516",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988544,1755928240632,"fUST",-4753.93599997,0.00028172,2,"2025-08-23T05:50:40.632",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988545,1755928240643,"fUST",-11596.0,0.00028172,2,"2025-08-23T05:50:40.643",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988567,1755928276645,"fUST",773.37083694,0.00028378,30,"2025-08-23T05:51:16.645",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988576,1755928713536,"fUST",163.877828,0.00013699,2,"2025-08-23T05:58:33.536",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988584,1755928869788,"fUST",302.69733596,0.000189,2,"2025-08-23T06:01:09.788",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988585,1755928869819,"fUST",302.69733596,0.00019467,2,"2025-08-23T06:01:09.819",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988586,1755928869854,"fUST",302.69733596,0.00019089,2,"2025-08-23T06:01:09.854",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988587,1755928869917,"fUST",302.69733596,0.00019278,2,"2025-08-23T06:01:09.917",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988588,1755928869967,"fUST",302.69733596,0.00019656,2,"2025-08-23T06:01:09.967",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988589,1755928870028,"fUST",516.37617667,0.00019845,4,"2025-08-23T06:01:10.028",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988606,1755929033729,"fUST",-273.34181793,0.00020763,2,"2025-08-23T06:03:53.729",0.00028470000000000004,21.29,0.8112848342531156,513557472.0921327]
[380988607,1755929137016,"fUST",352.94503707,0.000199,2,"2025-08-23T06:05:37.016",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988610,1755929302251,"fUST",341.18020224,0.000199,2,"2025-08-23T06:08:22.251",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988706,1755929436594,"fUST",-341.18020223,0.00021627,2,"2025-08-23T06:10:36.594",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988708,1755929436603,"fUST",-163.877828,0.00021918,2,"2025-08-23T06:10:36.603",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988710,1755929436613,"fUST",-87.32095877,0.00023353,2,"2025-08-23T06:10:36.613",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988712,1755929436625,"fUST",-253.85924346,0.00023353,2,"2025-08-23T06:10:36.625",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988714,1755929436634,"fUST",-183.141763,0.00024848,2,"2025-08-23T06:10:36.634",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988716,1755929436643,"fUST",-341.18020223,0.0002508,2,"2025-08-23T06:10:36.643",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988718,1755929436653,"fUST",-305.48047134,0.00025191,2,"2025-08-23T06:10:36.653",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988719,1755929436662,"fUST",-2154.0,0.00025874,2,"2025-08-23T06:10:36.662",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988721,1755929436671,"fUST",-637.0,0.00025874,2,"2025-08-23T06:10:36.671",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988723,1755929436680,"fUST",-153.0,0.00025972,2,"2025-08-23T06:10:36.680",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988724,1755929436689,"fUST",-153.0,0.00025972,2,"2025-08-23T06:10:36.689",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988725,1755929436698,"fUST",-153.0,0.00025972,2,"2025-08-23T06:10:36.698",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988726,1755929436707,"fUST",-153.0,0.00025972,2,"2025-08-23T06:10:36.707",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988727,1755929436717,"fUST",-500.0,0.00026153,2,"2025-08-23T06:10:36.717",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988728,1755929436726,"fUST",-168.0,0.00026185,7,"2025-08-23T06:10:36.726",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988730,1755929436736,"fUST",-500.0,0.00026187,2,"2025-08-23T06:10:36.736",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988732,1755929436745,"fUST",-168.0,0.00026199,2,"2025-08-23T06:10:36.745",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988734,1755929436754,"fUST",-168.0,0.00026475,7,"2025-08-23T06:10:36.754",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988735,1755929436763,"fUST",-973.0,0.00026502,2,"2025-08-23T06:10:36.763",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988736,1755929436773,"fUST",-500.0,0.00026568,2,"2025-08-23T06:10:36.773",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988737,1755929436782,"fUST",-500.0,0.00026575,2,"2025-08-23T06:10:36.782",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988738,1755929436792,"fUST",-151.0,0.00026646,2,"2025-08-23T06:10:36.792",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988739,1755929436801,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:36.801",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988740,1755929436810,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:36.810",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988741,1755929436819,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:36.819",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988742,1755929436829,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:36.829",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988743,1755929436838,"fUST",-38.20110965,0.00026646,2,"2025-08-23T06:10:36.838",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988757,1755929438632,"fUST",-461.79889035,0.00026646,2,"2025-08-23T06:10:38.632",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988758,1755929438641,"fUST",-109.02381166,0.00026646,2,"2025-08-23T06:10:38.641",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988759,1755929438778,"fUST",-390.97618834,0.00026646,2,"2025-08-23T06:10:38.778",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988760,1755929438788,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:38.788",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988761,1755929438797,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:38.797",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988762,1755929438806,"fUST",-500.0,0.00026646,2,"2025-08-23T06:10:38.806",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988763,1755929438815,"fUST",-445.94203936,0.00026646,2,"2025-08-23T06:10:38.815",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988764,1755929438825,"fUST",-1733.12972061,0.00026646,2,"2025-08-23T06:10:38.825",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988765,1755929438854,"fUST",-1886.44942545,0.00026646,2,"2025-08-23T06:10:38.854",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988766,1755929438865,"fUST",-1038.4071728,0.00026646,2,"2025-08-23T06:10:38.865",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988767,1755929438882,"fUST",-1152.68162522,0.00026646,2,"2025-08-23T06:10:38.882",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988827,1755929443741,"fUST",-4955.71642452,0.00026646,2,"2025-08-23T06:10:43.741",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988828,1755929443750,"fUST",-250.0,0.00026646,2,"2025-08-23T06:10:43.750",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988829,1755929443760,"fUST",-250.0,0.00026646,2,"2025-08-23T06:10:43.760",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988830,1755929443772,"fUST",-250.0,0.00026646,2,"2025-08-23T06:10:43.772",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988831,1755929443782,"fUST",-250.0,0.00026646,2,"2025-08-23T06:10:43.782",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988832,1755929443791,"fUST",-168.0,0.00026712,2,"2025-08-23T06:10:43.791",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988833,1755929443800,"fUST",-1600.0,0.00026712,2,"2025-08-23T06:10:43.800",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988834,1755929443810,"fUST",-168.0,0.00026783,2,"2025-08-23T06:10:43.810",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988835,1755929443820,"fUST",-341.18020223,0.00026806,6,"2025-08-23T06:10:43.820",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988836,1755929443829,"fUST",-3.40477181,0.00026811,2,"2025-08-23T06:10:43.829",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988837,1755929443843,"fUST",-320.58394635,0.00026811,2,"2025-08-23T06:10:43.843",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988838,1755929443870,"fUST",-176.01128184,0.00026811,2,"2025-08-23T06:10:43.870",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988840,1755929443882,"fUST",-168.0,0.00026835,2,"2025-08-23T06:10:43.882",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988841,1755929443891,"fUST",-369.33,0.000269,2,"2025-08-23T06:10:43.891",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988842,1755929443900,"fUST",-500.0,0.00027002,2,"2025-08-23T06:10:43.900",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988844,1755929443910,"fUST",-500.0,0.00027071,2,"2025-08-23T06:10:43.910",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988846,1755929443920,"fUST",-223.0,0.00027099,2,"2025-08-23T06:10:43.920",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988848,1755929443930,"fUST",-168.0,0.00027192,2,"2025-08-23T06:10:43.930",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988850,1755929443939,"fUST",-223.0,0.00027208,2,"2025-08-23T06:10:43.939",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988852,1755929443949,"fUST",-222.64979996,0.00027242,2,"2025-08-23T06:10:43.949",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988857,1755929443990,"fUST",-273.34181793,0.00027242,2,"2025-08-23T06:10:43.990",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988859,1755929444002,"fUST",-108.79933022,0.00027242,2,"2025-08-23T06:10:44.002",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988861,1755929444011,"fUST",-300.0,0.00027245,20,"2025-08-23T06:10:44.011",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988863,1755929444021,"fUST",-223.0,0.00027353,2,"2025-08-23T06:10:44.021",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988865,1755929444030,"fUST",-168.0,0.00027388,2,"2025-08-23T06:10:44.030",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988867,1755929444039,"fUST",-168.0,0.000274,2,"2025-08-23T06:10:44.039",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988869,1755929444048,"fUST",-223.0,0.00027467,2,"2025-08-23T06:10:44.048",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988871,1755929444058,"fUST",-500.0,0.00027555,2,"2025-08-23T06:10:44.058",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988873,1755929444067,"fUST",-500.0,0.00027712,2,"2025-08-23T06:10:44.067",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988875,1755929444077,"fUST",-223.0,0.00027723,7,"2025-08-23T06:10:44.077",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988877,1755929444086,"fUST",-1600.0,0.00027808,7,"2025-08-23T06:10:44.086",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988879,1755929444095,"fUST",-500.0,0.00027846,2,"2025-08-23T06:10:44.095",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988881,1755929444106,"fUST",-223.0,0.00027979,7,"2025-08-23T06:10:44.106",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988883,1755929444115,"fUST",-686.5655016,0.0002798,2,"2025-08-23T06:10:44.115",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988885,1755929444126,"fUST",-226.96375931,0.0002798,2,"2025-08-23T06:10:44.126",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988887,1755929444136,"fUST",-200.0,0.0002799,3,"2025-08-23T06:10:44.136",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988889,1755929444146,"fUST",-500.0,0.00027992,2,"2025-08-23T06:10:44.146",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988891,1755929444155,"fUST",-151.0,0.00028015,2,"2025-08-23T06:10:44.155",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988893,1755929444165,"fUST",-215.94678008,0.00028057,2,"2025-08-23T06:10:44.165",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380988895,1755929444174,"fUST",-3189.98042368,0.00028072,2,"2025-08-23T06:10:44.174",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989170,1755929446785,"fUST",-38215.0339489,0.00028072,2,"2025-08-23T06:10:46.785",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989172,1755929446795,"fUST",-151.644077,0.00028072,7,"2025-08-23T06:10:46.795",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989174,1755929446804,"fUST",-940.338063,0.00028072,7,"2025-08-23T06:10:46.804",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989176,1755929446814,"fUST",-151.0,0.00028072,7,"2025-08-23T06:10:46.814",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989178,1755929446822,"fUST",-762.45922195,0.00028072,7,"2025-08-23T06:10:46.822",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989180,1755929446833,"fUST",-177.87884105,0.00028072,7,"2025-08-23T06:10:46.833",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989182,1755929446841,"fUST",-940.338063,0.00028072,7,"2025-08-23T06:10:46.841",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989184,1755929446850,"fUST",-940.338063,0.00028072,7,"2025-08-23T06:10:46.850",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989186,1755929446861,"fUST",-151.0,0.00028072,7,"2025-08-23T06:10:46.861",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989188,1755929446871,"fUST",-151.0,0.00028072,7,"2025-08-23T06:10:46.871",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989189,1755929446883,"fUST",-151.0,0.00028072,7,"2025-08-23T06:10:46.883",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989191,1755929446893,"fUST",-151.0,0.00028072,7,"2025-08-23T06:10:46.893",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989193,1755929446902,"fUST",-161.430575,0.00028072,7,"2025-08-23T06:10:46.902",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989196,1755929446912,"fUST",-222.519807,0.00028072,7,"2025-08-23T06:10:46.912",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989198,1755929446922,"fUST",-222.519807,0.00028072,7,"2025-08-23T06:10:46.922",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989200,1755929446932,"fUST",-222.519807,0.00028072,7,"2025-08-23T06:10:46.932",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989202,1755929446942,"fUST",-222.519807,0.00028072,7,"2025-08-23T06:10:46.942",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989203,1755929446952,"fUST",-151.0,0.00028072,7,"2025-08-23T06:10:46.952",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989205,1755929446963,"fUST",-223.0,0.0002808,7,"2025-08-23T06:10:46.963",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989208,1755929446973,"fUST",-914.49490304,0.00028127,2,"2025-08-23T06:10:46.973",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989209,1755929446982,"fUST",-993.23,0.00028152,10,"2025-08-23T06:10:46.982",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989211,1755929446992,"fUST",-778.89039343,0.00028152,2,"2025-08-23T06:10:46.992",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989213,1755929447001,"fUST",-151.0,0.00028155,7,"2025-08-23T06:10:47.001",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989215,1755929447010,"fUST",-152.128338,0.00028155,7,"2025-08-23T06:10:47.010",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989217,1755929447023,"fUST",-152.212318,0.00028155,7,"2025-08-23T06:10:47.023",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989220,1755929447032,"fUST",-151.0,0.00028155,7,"2025-08-23T06:10:47.032",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989221,1755929447040,"fUST",-151.0,0.00028155,7,"2025-08-23T06:10:47.040",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989223,1755929447049,"fUST",-151.0,0.00028155,7,"2025-08-23T06:10:47.049",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989225,1755929447058,"fUST",-151.119515,0.00028155,7,"2025-08-23T06:10:47.058",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989227,1755929447068,"fUST",-151.0,0.00028155,7,"2025-08-23T06:10:47.068",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989229,1755929447076,"fUST",-232.37252479,0.00028155,7,"2025-08-23T06:10:47.076",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989231,1755929447085,"fUST",-137.2053127,0.00028155,7,"2025-08-23T06:10:47.085",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989300,1755929468211,"fUST",310.90652271,0.000199,2,"2025-08-23T06:11:08.211",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989312,1755929592675,"fUST",2195.0,0.00021,2,"2025-08-23T06:13:12.675",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989313,1755929640109,"fUST",163.753196,0.00013699,2,"2025-08-23T06:14:00.109",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989314,1755929646420,"fUST",300.54497729,0.000199,2,"2025-08-23T06:14:06.420",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989317,1755929802835,"fUST",2131.39401777,0.00021,2,"2025-08-23T06:16:42.835",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989318,1755929814478,"fUST",290.52681139,0.000199,2,"2025-08-23T06:16:54.478",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989324,1755929988300,"fUST",271.15835718,0.000199,2,"2025-08-23T06:19:48.300",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989349,1755930165556,"fUST",249.81197244,0.000199,2,"2025-08-23T06:22:45.556",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989358,1755930279514,"fUST",302.45563732,0.00019801,2,"2025-08-23T06:24:39.514",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989359,1755930345235,"fUST",241.48490675,0.000199,2,"2025-08-23T06:25:45.235",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989360,1755930366536,"fUST",3163.0,0.00021,2,"2025-08-23T06:26:06.536",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989366,1755930513572,"fUST",233.43540981,0.000199,2,"2025-08-23T06:28:33.572",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989369,1755930522502,"fUST",3500.0,0.0002,10,"2025-08-23T06:28:42.502",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989371,1755930554724,"fUST",452.20188962,0.00027,120,"2025-08-23T06:29:14.724",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989372,1755930591976,"fUST",2577.78,0.00021,2,"2025-08-23T06:29:51.976",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989482,1755930632266,"fUST",-163.753196,0.00022505,2,"2025-08-23T06:30:32.266",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989484,1755930632278,"fUST",-4865.35159177,0.00025,2,"2025-08-23T06:30:32.278",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989485,1755930632289,"fUST",-208.8471139,0.00025766,2,"2025-08-23T06:30:32.289",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989486,1755930632299,"fUST",-153.0,0.0002599,2,"2025-08-23T06:30:32.299",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989487,1755930632311,"fUST",-153.0,0.0002599,2,"2025-08-23T06:30:32.311",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989488,1755930632320,"fUST",-153.0,0.0002599,2,"2025-08-23T06:30:32.320",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989489,1755930632329,"fUST",-153.0,0.0002599,2,"2025-08-23T06:30:32.329",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989490,1755930632341,"fUST",-153.0,0.0002599,2,"2025-08-23T06:30:32.341",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989491,1755930632353,"fUST",-153.0,0.0002599,2,"2025-08-23T06:30:32.353",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989492,1755930632362,"fUST",-666.0,0.0002601,2,"2025-08-23T06:30:32.362",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989493,1755930632371,"fUST",-500.0,0.00026103,2,"2025-08-23T06:30:32.371",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989494,1755930632381,"fUST",-367.13453615,0.00026394,2,"2025-08-23T06:30:32.381",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989495,1755930632393,"fUST",-132.86546385,0.00026394,2,"2025-08-23T06:30:32.393",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989496,1755930632403,"fUST",-215.94678008,0.00026691,2,"2025-08-23T06:30:32.403",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989497,1755930632412,"fUST",-1400.0,0.00026712,2,"2025-08-23T06:30:32.412",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989498,1755930632422,"fUST",-973.0,0.00026724,2,"2025-08-23T06:30:32.422",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989499,1755930632432,"fUST",-637.0,0.00026724,2,"2025-08-23T06:30:32.432",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989500,1755930632441,"fUST",-906.46649041,0.00026724,2,"2025-08-23T06:30:32.441",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989534,1755930637853,"fUST",-1247.53350959,0.00026724,2,"2025-08-23T06:30:37.853",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989536,1755930637863,"fUST",-408.0,0.00026724,2,"2025-08-23T06:30:37.863",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989538,1755930637872,"fUST",-199.0,0.00026749,20,"2025-08-23T06:30:37.872",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989540,1755930637882,"fUST",-500.0,0.00026804,2,"2025-08-23T06:30:37.882",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989542,1755930637892,"fUST",-233.43540963,0.00026806,6,"2025-08-23T06:30:37.892",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989544,1755930637902,"fUST",-500.0,0.00026878,2,"2025-08-23T06:30:37.902",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989546,1755930637911,"fUST",-500.0,0.00027034,2,"2025-08-23T06:30:37.911",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989548,1755930637922,"fUST",-168.0,0.00027618,2,"2025-08-23T06:30:37.922",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989550,1755930637932,"fUST",-500.0,0.00027635,2,"2025-08-23T06:30:37.932",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989552,1755930637941,"fUST",-1400.0,0.00027808,7,"2025-08-23T06:30:37.941",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989556,1755930637951,"fUST",-2367.32751097,0.00027862,2,"2025-08-23T06:30:37.951",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989559,1755930637960,"fUST",-500.0,0.00027866,2,"2025-08-23T06:30:37.960",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989561,1755930637969,"fUST",-151.0,0.00027945,2,"2025-08-23T06:30:37.969",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989565,1755930637978,"fUST",-200.0,0.0002796,2,"2025-08-23T06:30:37.978",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989568,1755930637988,"fUST",-7940.79856981,0.00027962,2,"2025-08-23T06:30:37.988",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989571,1755930637999,"fUST",-1524.92231469,0.00027962,2,"2025-08-23T06:30:37.999",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989575,1755930638021,"fUST",-568.35,0.00027962,2,"2025-08-23T06:30:38.021",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989577,1755930638032,"fUST",-402.9211081,0.00027962,2,"2025-08-23T06:30:38.032",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989579,1755930638041,"fUST",-739.94587376,0.00027962,2,"2025-08-23T06:30:38.041",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989581,1755930638050,"fUST",-1026.34,0.00027962,10,"2025-08-23T06:30:38.050",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989583,1755930638059,"fUST",-500.0,0.00027971,2,"2025-08-23T06:30:38.059",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989585,1755930638069,"fUST",-52.17043503,0.00027971,2,"2025-08-23T06:30:38.069",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989734,1755930639851,"fUST",-855.28,0.00027962,10,"2025-08-23T06:30:39.851",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989736,1755930639861,"fUST",-194.87450006,0.00027971,2,"2025-08-23T06:30:39.861",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989738,1755930639871,"fUST",-276.51060943,0.00027971,2,"2025-08-23T06:30:39.871",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989740,1755930639882,"fUST",-803.58003531,0.00027971,2,"2025-08-23T06:30:39.882",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989742,1755930639893,"fUST",-1143.14728134,0.00027971,2,"2025-08-23T06:30:39.893",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989745,1755930639907,"fUST",-808.30207392,0.00027971,2,"2025-08-23T06:30:39.907",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989747,1755930639917,"fUST",-178.73092293,0.00027971,2,"2025-08-23T06:30:39.917",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380989749,1755930639926,"fUST",-367.56664473,0.00027972,2,"2025-08-23T06:30:39.926",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380990042,1755930642930,"fUST",-199.0,0.00026649,20,"2025-08-23T06:30:42.930",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380990044,1755930642940,"fUST",-2583.77,0.000269,2,"2025-08-23T06:30:42.940",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380990046,1755930642949,"fUST",-2398.12695527,0.00027972,2,"2025-08-23T06:30:42.949",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380990058,1755930643060,"fUST",-362.42837081,0.00027972,2,"2025-08-23T06:30:43.060",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380990331,1755930646141,"fUST",-3332.509932,0.00027972,2,"2025-08-23T06:30:46.141",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380993470,1755930680126,"fUST",213.49673609,0.000199,2,"2025-08-23T06:31:20.126",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[380994154,1755930687573,"fUST",163.60898,0.00013699,2,"2025-08-23T06:31:27.573",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000266,1755930845436,"fUST",206.38017823,0.000199,2,"2025-08-23T06:34:05.436",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000402,1755931618091,"fUST",-399.00167768,0.0002249,2,"2025-08-23T06:46:58.091",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000403,1755931618112,"fUST",-163.60898,0.00023182,2,"2025-08-23T06:46:58.112",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000404,1755931618134,"fUST",-399.00167768,0.00024216,2,"2025-08-23T06:46:58.134",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000405,1755931618154,"fUST",-7499.17858479,0.00024766,2,"2025-08-23T06:46:58.154",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000457,1755931832191,"fUST",-260.5583387,0.00021873,2,"2025-08-23T06:50:32.191",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000459,1755931832202,"fUST",-554.07766575,0.00021873,2,"2025-08-23T06:50:32.202",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000461,1755931832214,"fUST",-4185.36399555,0.00021873,2,"2025-08-23T06:50:32.214",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000463,1755931832223,"fUST",-345.801454,0.0002249,2,"2025-08-23T06:50:32.223",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000465,1755931832233,"fUST",-345.801454,0.00024216,2,"2025-08-23T06:50:32.233",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000466,1755931832242,"fUST",-300.0,0.00024735,2,"2025-08-23T06:50:32.242",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000468,1755931832251,"fUST",-300.0,0.00024735,2,"2025-08-23T06:50:32.251",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000469,1755931832261,"fUST",-3414.81705043,0.00024736,2,"2025-08-23T06:50:32.261",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000471,1755931832272,"fUST",-836.30325091,0.00024736,2,"2025-08-23T06:50:32.272",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000473,1755931832284,"fUST",-6818.79864926,0.00024736,2,"2025-08-23T06:50:32.284",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000475,1755931832293,"fUST",-2001.94644682,0.00024766,2,"2025-08-23T06:50:32.293",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000477,1755931832305,"fUST",-498.87496839,0.00024766,2,"2025-08-23T06:50:32.305",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000479,1755931832314,"fUST",-160.0,0.00025089,2,"2025-08-23T06:50:32.314",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000480,1755931832324,"fUST",-10097.39552004,0.00025457,2,"2025-08-23T06:50:32.324",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000590,1755931838257,"fUST",-2050.27152,0.00025457,2,"2025-08-23T06:50:38.257",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000847,1755931843299,"fUST",-1563.1611139,0.00025457,2,"2025-08-23T06:50:43.299",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381000849,1755931843311,"fUST",-453.0,0.00025457,2,"2025-08-23T06:50:43.311",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001146,1755931846222,"fUST",-4551.23386648,0.00025457,2,"2025-08-23T06:50:46.222",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001150,1755931846246,"fUST",-3616.81174738,0.00025457,2,"2025-08-23T06:50:46.246",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001152,1755931846255,"fUST",-234.0976817,0.00025499,2,"2025-08-23T06:50:46.255",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001154,1755931846265,"fUST",-3243.09660689,0.00025523,2,"2025-08-23T06:50:46.265",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001156,1755931846273,"fUST",-203.7932291,0.00025523,2,"2025-08-23T06:50:46.273",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001158,1755931846284,"fUST",-150.07,0.0002564,7,"2025-08-23T06:50:46.284",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001159,1755931846294,"fUST",-215.94678008,0.00025709,2,"2025-08-23T06:50:46.294",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001161,1755931846303,"fUST",-150.07,0.0002574,7,"2025-08-23T06:50:46.303",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001163,1755931846313,"fUST",-150.07,0.0002584,7,"2025-08-23T06:50:46.313",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001165,1755931846322,"fUST",-150.07,0.0002594,7,"2025-08-23T06:50:46.322",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001167,1755931846332,"fUST",-150.07,0.0002604,7,"2025-08-23T06:50:46.332",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001169,1755931846341,"fUST",-150.07,0.0002614,7,"2025-08-23T06:50:46.341",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001171,1755931846350,"fUST",-500.0,0.00026168,2,"2025-08-23T06:50:46.350",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001173,1755931846360,"fUST",-153.0,0.00026177,2,"2025-08-23T06:50:46.360",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001175,1755931846369,"fUST",-153.0,0.00026177,2,"2025-08-23T06:50:46.369",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001177,1755931846378,"fUST",-153.0,0.00026177,2,"2025-08-23T06:50:46.378",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001179,1755931846387,"fUST",-153.0,0.00026177,2,"2025-08-23T06:50:46.387",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001181,1755931846397,"fUST",-273.35986992,0.00026183,2,"2025-08-23T06:50:46.397",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001183,1755931846405,"fUST",-150.07,0.0002624,7,"2025-08-23T06:50:46.405",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001185,1755931846415,"fUST",-500.0,0.00026246,2,"2025-08-23T06:50:46.415",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001187,1755931846425,"fUST",-345.52468367,0.0002628,2,"2025-08-23T06:50:46.425",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001189,1755931846434,"fUST",-242.12890628,0.00026286,2,"2025-08-23T06:50:46.434",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001191,1755931846443,"fUST",-502.18374054,0.00026286,2,"2025-08-23T06:50:46.443",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001193,1755931846453,"fUST",-150.07,0.0002634,7,"2025-08-23T06:50:46.453",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001195,1755931846462,"fUST",-150.07,0.0002644,7,"2025-08-23T06:50:46.462",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001197,1755931846472,"fUST",-160.0,0.00026452,3,"2025-08-23T06:50:46.472",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001199,1755931846481,"fUST",-150.07,0.0002654,7,"2025-08-23T06:50:46.481",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001201,1755931846490,"fUST",-150.07,0.0002664,7,"2025-08-23T06:50:46.490",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001203,1755931846500,"fUST",-151.0,0.00026646,2,"2025-08-23T06:50:46.500",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001205,1755931846509,"fUST",-581.3595559,0.00026651,2,"2025-08-23T06:50:46.509",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001207,1755931846518,"fUST",-581.3595559,0.00026651,2,"2025-08-23T06:50:46.518",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001209,1755931846528,"fUST",-581.3595559,0.00026651,2,"2025-08-23T06:50:46.528",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001211,1755931846537,"fUST",-155.51329032,0.00026685,30,"2025-08-23T06:50:46.537",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001213,1755931846546,"fUST",-1000.0,0.00026712,2,"2025-08-23T06:50:46.546",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001215,1755931846555,"fUST",-150.13,0.0002674,7,"2025-08-23T06:50:46.555",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001217,1755931846564,"fUST",-500.0,0.00026788,2,"2025-08-23T06:50:46.564",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001219,1755931846573,"fUST",-420.0,0.00026803,2,"2025-08-23T06:50:46.573",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001221,1755931846582,"fUST",-500.0,0.00026826,2,"2025-08-23T06:50:46.582",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001223,1755931846591,"fUST",-1963.21,0.000269,2,"2025-08-23T06:50:46.591",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001225,1755931846600,"fUST",-3722.24,0.000269,2,"2025-08-23T06:50:46.600",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001226,1755931846610,"fUST",-3749.43,0.000269,2,"2025-08-23T06:50:46.610",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001228,1755931846624,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.624",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001231,1755931846634,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.634",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001232,1755931846643,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.643",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001234,1755931846652,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.652",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001236,1755931846662,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.662",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001238,1755931846671,"fUST",-152.262419,0.000269,7,"2025-08-23T06:50:46.671",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001240,1755931846680,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.680",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001242,1755931846690,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.690",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001244,1755931846699,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.699",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001246,1755931846709,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.709",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001248,1755931846719,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.719",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001250,1755931846729,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.729",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001251,1755931846738,"fUST",-151.0,0.000269,7,"2025-08-23T06:50:46.738",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001253,1755931846747,"fUST",-276.984422,0.000269,7,"2025-08-23T06:50:46.747",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001255,1755931846756,"fUST",-500.0,0.000269,2,"2025-08-23T06:50:46.756",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001257,1755931846765,"fUST",-155.51329032,0.00027041,30,"2025-08-23T06:50:46.765",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001259,1755931846774,"fUST",-973.0,0.00027078,2,"2025-08-23T06:50:46.774",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001261,1755931846784,"fUST",-2154.0,0.00027078,2,"2025-08-23T06:50:46.784",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001263,1755931846793,"fUST",-637.0,0.00027078,2,"2025-08-23T06:50:46.793",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001265,1755931846802,"fUST",-500.0,0.00027216,2,"2025-08-23T06:50:46.802",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001267,1755931846811,"fUST",-500.0,0.00027382,2,"2025-08-23T06:50:46.811",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001269,1755931846821,"fUST",-155.51329032,0.00027397,30,"2025-08-23T06:50:46.821",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001271,1755931846831,"fUST",-160.0,0.00027415,4,"2025-08-23T06:50:46.831",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001273,1755931846840,"fUST",-153.51644454,0.00027472,30,"2025-08-23T06:50:46.840",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001275,1755931846850,"fUST",-302.9813425,0.00027472,30,"2025-08-23T06:50:46.850",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001277,1755931846859,"fUST",-3547.0,0.00027717,2,"2025-08-23T06:50:46.859",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001279,1755931846868,"fUST",-155.51329032,0.00027753,30,"2025-08-23T06:50:46.868",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001281,1755931846877,"fUST",-1228.85243334,0.00027772,2,"2025-08-23T06:50:46.877",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001283,1755931846887,"fUST",-1000.0,0.00027808,7,"2025-08-23T06:50:46.887",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001285,1755931846896,"fUST",-151.0,0.00027808,7,"2025-08-23T06:50:46.896",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001287,1755931846905,"fUST",-152.14769542,0.00027808,7,"2025-08-23T06:50:46.905",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001289,1755931846916,"fUST",-151.0,0.00027808,7,"2025-08-23T06:50:46.916",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001291,1755931846925,"fUST",-198.91617106,0.00027808,7,"2025-08-23T06:50:46.925",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001293,1755931846934,"fUST",-151.0,0.00027808,7,"2025-08-23T06:50:46.934",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001295,1755931846943,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:46.943",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001297,1755931846952,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:46.952",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001299,1755931846961,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:46.961",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001301,1755931846971,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:46.971",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001303,1755931846980,"fUST",-198.356656,0.00027851,7,"2025-08-23T06:50:46.980",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001304,1755931846989,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:46.989",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001306,1755931846999,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:46.999",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001308,1755931847008,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:47.008",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001310,1755931847017,"fUST",-153.512182,0.00027851,7,"2025-08-23T06:50:47.017",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001312,1755931847027,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:47.027",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001314,1755931847035,"fUST",-151.0,0.00027851,7,"2025-08-23T06:50:47.035",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001316,1755931847045,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.045",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001318,1755931847055,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.055",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001320,1755931847064,"fUST",-188.147018,0.00027861,7,"2025-08-23T06:50:47.064",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001322,1755931847073,"fUST",-153.603412,0.00027861,7,"2025-08-23T06:50:47.073",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001324,1755931847083,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.083",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001326,1755931847092,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.092",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001342,1755931847234,"fUST",-151.67554,0.00027861,7,"2025-08-23T06:50:47.234",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001344,1755931847244,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.244",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001346,1755931847253,"fUST",-151.723251,0.00027861,7,"2025-08-23T06:50:47.253",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001348,1755931847262,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.262",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001350,1755931847272,"fUST",-159.286329,0.00027861,7,"2025-08-23T06:50:47.272",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001352,1755931847281,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.281",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001354,1755931847290,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.290",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001355,1755931847299,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.299",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001357,1755931847309,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.309",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001359,1755931847318,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.318",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001361,1755931847327,"fUST",-254.650996,0.00027861,7,"2025-08-23T06:50:47.327",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001363,1755931847336,"fUST",-259.612877,0.00027861,7,"2025-08-23T06:50:47.336",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001365,1755931847346,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.346",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001367,1755931847355,"fUST",-151.524281,0.00027861,7,"2025-08-23T06:50:47.355",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001369,1755931847365,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.365",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001371,1755931847374,"fUST",-161.252734,0.00027861,7,"2025-08-23T06:50:47.374",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001373,1755931847383,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.383",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001374,1755931847392,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.392",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001376,1755931847402,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.402",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001378,1755931847411,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.411",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001380,1755931847421,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.421",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001382,1755931847430,"fUST",-752.270451,0.00027861,7,"2025-08-23T06:50:47.430",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001384,1755931847439,"fUST",-232.37252479,0.00027861,7,"2025-08-23T06:50:47.439",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001386,1755931847449,"fUST",-844.50316758,0.00027861,7,"2025-08-23T06:50:47.449",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001388,1755931847460,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.460",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001390,1755931847470,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.470",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001392,1755931847479,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.479",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001394,1755931847488,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.488",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001396,1755931847497,"fUST",-281.991488,0.00027861,7,"2025-08-23T06:50:47.497",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001397,1755931847506,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.506",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001399,1755931847515,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.515",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001401,1755931847525,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.525",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001403,1755931847534,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.534",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001405,1755931847543,"fUST",-246.328665,0.00027861,7,"2025-08-23T06:50:47.543",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001407,1755931847553,"fUST",-217.0334113,0.00027861,7,"2025-08-23T06:50:47.553",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001409,1755931847563,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.563",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001411,1755931847572,"fUST",-163.025655,0.00027861,7,"2025-08-23T06:50:47.572",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001413,1755931847581,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.581",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001415,1755931847590,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.590",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001416,1755931847599,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.599",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001418,1755931847609,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.609",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001420,1755931847622,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.622",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001422,1755931847632,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.632",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001424,1755931847641,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.641",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001425,1755931847651,"fUST",-193.115846,0.00027861,7,"2025-08-23T06:50:47.651",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001426,1755931847661,"fUST",-417.15472785,0.00027861,7,"2025-08-23T06:50:47.661",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001427,1755931847671,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.671",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001428,1755931847680,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.680",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001429,1755931847690,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.690",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001430,1755931847699,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.699",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001431,1755931847708,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.708",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001432,1755931847718,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.718",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001433,1755931847726,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.726",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001434,1755931847735,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.735",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001435,1755931847745,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.745",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001436,1755931847756,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.756",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001437,1755931847766,"fUST",-261.934574,0.00027861,7,"2025-08-23T06:50:47.766",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001438,1755931847775,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.775",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001439,1755931847784,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.784",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001440,1755931847794,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.794",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001441,1755931847803,"fUST",-238.027524,0.00027861,7,"2025-08-23T06:50:47.803",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001442,1755931847812,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.812",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001443,1755931847821,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.821",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001444,1755931847830,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.830",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001445,1755931847839,"fUST",-151.0,0.00027861,7,"2025-08-23T06:50:47.839",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001446,1755931847848,"fUST",-19830.284786,0.00027862,2,"2025-08-23T06:50:47.848",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001447,1755931847858,"fUST",-1405.89716014,0.00027862,2,"2025-08-23T06:50:47.858",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001448,1755931847867,"fUST",-154.739108,0.00027862,7,"2025-08-23T06:50:47.867",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001449,1755931847877,"fUST",-512.44,0.00027862,3,"2025-08-23T06:50:47.877",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001450,1755931847886,"fUST",-2905.23,0.00027871,2,"2025-08-23T06:50:47.886",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001451,1755931847895,"fUST",-94390.16439225,0.00027872,2,"2025-08-23T06:50:47.895",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001452,1755931847905,"fUST",-151.910683,0.00027872,7,"2025-08-23T06:50:47.905",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001453,1755931847914,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:47.914",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001454,1755931847924,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:47.924",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001455,1755931847933,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:47.933",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001456,1755931847942,"fUST",-156.235824,0.00027872,7,"2025-08-23T06:50:47.942",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001457,1755931847951,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:47.951",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001459,1755931847961,"fUST",-157.491416,0.00027872,7,"2025-08-23T06:50:47.961",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001460,1755931847970,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:47.970",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001462,1755931847979,"fUST",-752.270451,0.00027872,7,"2025-08-23T06:50:47.979",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001464,1755931847990,"fUST",-752.270451,0.00027872,7,"2025-08-23T06:50:47.990",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001466,1755931847999,"fUST",-752.270451,0.00027872,7,"2025-08-23T06:50:47.999",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001468,1755931848009,"fUST",-752.270451,0.00027872,7,"2025-08-23T06:50:48.009",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001470,1755931848018,"fUST",-215.848951,0.00027872,7,"2025-08-23T06:50:48.018",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001472,1755931848027,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.027",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001474,1755931848037,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.037",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001476,1755931848047,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.047",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001478,1755931848056,"fUST",-193.115846,0.00027872,7,"2025-08-23T06:50:48.056",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001480,1755931848065,"fUST",-193.115846,0.00027872,7,"2025-08-23T06:50:48.065",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001482,1755931848075,"fUST",-193.115846,0.00027872,7,"2025-08-23T06:50:48.075",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001484,1755931848084,"fUST",-193.115846,0.00027872,7,"2025-08-23T06:50:48.084",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001486,1755931848094,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.094",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001488,1755931848103,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.103",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001490,1755931848113,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.113",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001492,1755931848123,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.123",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001494,1755931848132,"fUST",-165.668774,0.00027872,7,"2025-08-23T06:50:48.132",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001496,1755931848143,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.143",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001498,1755931848152,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.152",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001500,1755931848162,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.162",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001502,1755931848171,"fUST",-293.69298,0.00027872,7,"2025-08-23T06:50:48.171",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001504,1755931848180,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.180",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001506,1755931848189,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.189",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001508,1755931848198,"fUST",-151.0,0.00027872,7,"2025-08-23T06:50:48.198",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001510,1755931848207,"fUST",-164.78490728,0.00027873,5,"2025-08-23T06:50:48.207",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001512,1755931848217,"fUST",-500.0,0.00027873,5,"2025-08-23T06:50:48.217",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001513,1755931848226,"fUST",-1228.85243332,0.000279,2,"2025-08-23T06:50:48.226",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001515,1755931848235,"fUST",-376.14580871,0.00027941,2,"2025-08-23T06:50:48.235",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001517,1755931848245,"fUST",-9915.14239301,0.00028007,2,"2025-08-23T06:50:48.245",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001519,1755931848255,"fUST",-702.94858007,0.00028007,2,"2025-08-23T06:50:48.255",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001522,1755931848265,"fUST",-238.794812,0.00028007,7,"2025-08-23T06:50:48.265",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001523,1755931848274,"fUST",-752.270451,0.00028007,7,"2025-08-23T06:50:48.274",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001525,1755931848283,"fUST",-752.270451,0.00028007,7,"2025-08-23T06:50:48.283",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001527,1755931848293,"fUST",-752.270451,0.00028007,7,"2025-08-23T06:50:48.293",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001529,1755931848302,"fUST",-752.270451,0.00028007,7,"2025-08-23T06:50:48.302",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001531,1755931848311,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.311",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001533,1755931848320,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.320",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001535,1755931848330,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.330",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001537,1755931848340,"fUST",-193.115846,0.00028007,7,"2025-08-23T06:50:48.340",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001539,1755931848349,"fUST",-193.115846,0.00028007,7,"2025-08-23T06:50:48.349",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001541,1755931848358,"fUST",-193.115846,0.00028007,7,"2025-08-23T06:50:48.358",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001543,1755931848368,"fUST",-193.115846,0.00028007,7,"2025-08-23T06:50:48.368",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001545,1755931848377,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.377",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001547,1755931848386,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.386",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001549,1755931848395,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.395",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001551,1755931848405,"fUST",-151.0,0.00028007,7,"2025-08-23T06:50:48.405",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001553,1755931848415,"fUST",-151.0,0.00028015,2,"2025-08-23T06:50:48.415",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001555,1755931848424,"fUST",-161.0,0.00028017,7,"2025-08-23T06:50:48.424",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001557,1755931848434,"fUST",-160.5971256,0.00028017,7,"2025-08-23T06:50:48.434",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001558,1755931848443,"fUST",-326.0,0.00028017,7,"2025-08-23T06:50:48.443",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001560,1755931848452,"fUST",-326.0,0.00028017,7,"2025-08-23T06:50:48.452",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001562,1755931848464,"fUST",-326.0,0.00028017,7,"2025-08-23T06:50:48.464",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001564,1755931848474,"fUST",-326.0,0.00028017,7,"2025-08-23T06:50:48.474",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001566,1755931848483,"fUST",-326.0,0.00028017,7,"2025-08-23T06:50:48.483",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001568,1755931848492,"fUST",-326.0,0.00028017,7,"2025-08-23T06:50:48.492",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001570,1755931848501,"fUST",-235.53633783,0.00028017,7,"2025-08-23T06:50:48.501",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001572,1755931848511,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.511",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001574,1755931848520,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.520",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001576,1755931848530,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.530",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001578,1755931848539,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.539",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001580,1755931848548,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.548",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001581,1755931848557,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.557",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001583,1755931848567,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.567",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001585,1755931848576,"fUST",-1763.0,0.00028017,7,"2025-08-23T06:50:48.576",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001587,1755931848585,"fUST",-151.0,0.00028017,7,"2025-08-23T06:50:48.585",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001589,1755931848595,"fUST",-198.99074,0.00028017,7,"2025-08-23T06:50:48.595",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001591,1755931848604,"fUST",-221.390734,0.00028017,7,"2025-08-23T06:50:48.604",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001593,1755931848615,"fUST",-752.270451,0.00028017,7,"2025-08-23T06:50:48.615",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001595,1755931848626,"fUST",-752.270451,0.00028017,7,"2025-08-23T06:50:48.626",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001597,1755931848635,"fUST",-752.270451,0.00028017,7,"2025-08-23T06:50:48.635",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001599,1755931848645,"fUST",-752.270443,0.00028017,7,"2025-08-23T06:50:48.645",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001601,1755931848655,"fUST",-151.0,0.00028017,7,"2025-08-23T06:50:48.655",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001603,1755931848664,"fUST",-151.0,0.00028017,7,"2025-08-23T06:50:48.664",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001605,1755931848674,"fUST",-151.0,0.00028017,7,"2025-08-23T06:50:48.674",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001607,1755931848683,"fUST",-193.115846,0.00028017,7,"2025-08-23T06:50:48.683",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001609,1755931848694,"fUST",-193.115846,0.00028017,7,"2025-08-23T06:50:48.694",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001611,1755931848704,"fUST",-193.115846,0.00028017,7,"2025-08-23T06:50:48.704",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001613,1755931848713,"fUST",-193.115846,0.00028017,7,"2025-08-23T06:50:48.713",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001615,1755931848722,"fUST",-417.15472785,0.00028017,7,"2025-08-23T06:50:48.722",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001617,1755931848733,"fUST",-222.098498,0.00028017,7,"2025-08-23T06:50:48.733",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001619,1755931848743,"fUST",-151.0,0.00028017,7,"2025-08-23T06:50:48.743",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001621,1755931848752,"fUST",-151.0,0.00028017,7,"2025-08-23T06:50:48.752",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001623,1755931848761,"fUST",-159.816056,0.00028017,7,"2025-08-23T06:50:48.761",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001625,1755931848770,"fUST",-1228.85243332,0.00028028,2,"2025-08-23T06:50:48.770",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001626,1755931848779,"fUST",-1228.85243332,0.00028155,2,"2025-08-23T06:50:48.779",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001628,1755931848789,"fUST",-747.71945941,0.00028184,20,"2025-08-23T06:50:48.789",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001630,1755931848798,"fUST",-302.51602579,0.00028184,20,"2025-08-23T06:50:48.798",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001632,1755931848807,"fUST",-151.0,0.00028272,7,"2025-08-23T06:50:48.807",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001634,1755931848817,"fUST",-151.0,0.00028272,7,"2025-08-23T06:50:48.817",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001636,1755931848826,"fUST",-500.0,0.00028273,5,"2025-08-23T06:50:48.826",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001638,1755931848836,"fUST",-500.02625902,0.00028273,2,"2025-08-23T06:50:48.836",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001640,1755931848845,"fUST",-151.0,0.00028279,7,"2025-08-23T06:50:48.845",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001642,1755931848854,"fUST",-151.0,0.00028279,7,"2025-08-23T06:50:48.854",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001644,1755931848864,"fUST",-1228.85243332,0.00028283,2,"2025-08-23T06:50:48.864",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001646,1755931848873,"fUST",-172.77903988,0.00028283,2,"2025-08-23T06:50:48.873",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001648,1755931848883,"fUST",-158.0,0.000283,30,"2025-08-23T06:50:48.883",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001650,1755931848892,"fUST",-158.0,0.000283,31,"2025-08-23T06:50:48.892",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001652,1755931848902,"fUST",-151.0,0.00028354,7,"2025-08-23T06:50:48.902",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001654,1755931848911,"fUST",-2200.0,0.00028354,2,"2025-08-23T06:50:48.911",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001656,1755931848920,"fUST",-500.0,0.00028354,2,"2025-08-23T06:50:48.920",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001658,1755931848930,"fUST",-9915.14239301,0.00028362,2,"2025-08-23T06:50:48.930",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001660,1755931848939,"fUST",-702.94858007,0.00028362,2,"2025-08-23T06:50:48.939",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001662,1755931848948,"fUST",-918.6,0.0002837,30,"2025-08-23T06:50:48.948",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001664,1755931848957,"fUST",-503.70939151,0.0002837,5,"2025-08-23T06:50:48.957",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001665,1755931848966,"fUST",-10000.0,0.00028372,30,"2025-08-23T06:50:48.966",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001667,1755931848975,"fUST",-895.0,0.00028372,30,"2025-08-23T06:50:48.975",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001669,1755931848984,"fUST",-160.0,0.00028372,30,"2025-08-23T06:50:48.984",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001671,1755931848993,"fUST",-232.37252479,0.00028372,30,"2025-08-23T06:50:48.993",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001673,1755931849003,"fUST",-844.50316758,0.00028372,30,"2025-08-23T06:50:49.003",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001675,1755931849012,"fUST",-217.0334113,0.00028372,30,"2025-08-23T06:50:49.012",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001677,1755931849021,"fUST",-417.15472785,0.00028372,30,"2025-08-23T06:50:49.021",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001679,1755931849031,"fUST",-152.874619,0.00028372,7,"2025-08-23T06:50:49.031",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001681,1755931849043,"fUST",-151.0,0.00028372,7,"2025-08-23T06:50:49.043",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001683,1755931849053,"fUST",-151.0,0.00028372,7,"2025-08-23T06:50:49.053",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001685,1755931849065,"fUST",-502.75902976,0.00028373,5,"2025-08-23T06:50:49.065",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001687,1755931849074,"fUST",-501.39143293,0.00028373,5,"2025-08-23T06:50:49.074",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001689,1755931849083,"fUST",-500.0,0.00028373,5,"2025-08-23T06:50:49.083",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001691,1755931849093,"fUST",-500.0,0.00028373,5,"2025-08-23T06:50:49.093",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001693,1755931849102,"fUST",-500.0,0.00028373,5,"2025-08-23T06:50:49.102",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001695,1755931849111,"fUST",-500.0,0.00028373,5,"2025-08-23T06:50:49.111",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001697,1755931849121,"fUST",-5000.0,0.00028373,3,"2025-08-23T06:50:49.121",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001699,1755931849130,"fUST",-500.0,0.00028376,10,"2025-08-23T06:50:49.130",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001701,1755931849139,"fUST",-500.0,0.00028376,10,"2025-08-23T06:50:49.139",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001703,1755931849148,"fUST",-160.0,0.00028378,5,"2025-08-23T06:50:49.148",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001705,1755931849158,"fUST",-166.41268938,0.00028378,5,"2025-08-23T06:50:49.158",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001707,1755931849168,"fUST",-150.0,0.00028378,30,"2025-08-23T06:50:49.168",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001709,1755931849178,"fUST",-200.0,0.00028379,10,"2025-08-23T06:50:49.178",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001711,1755931849187,"fUST",-1001.1,0.00028379,30,"2025-08-23T06:50:49.187",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001713,1755931849196,"fUST",-160.44628917,0.0002838,10,"2025-08-23T06:50:49.196",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001715,1755931849206,"fUST",-353536.69859975,0.00028383,20,"2025-08-23T06:50:49.206",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001717,1755931849215,"fUST",-150.0,0.00028383,2,"2025-08-23T06:50:49.215",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381001719,1755931849225,"fUST",-286672.99287968,0.00028383,20,"2025-08-23T06:50:49.225",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002613,1755931978246,"fUST",163.447821,0.00013699,2,"2025-08-23T06:52:58.246",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002631,1755932011092,"fUST",298.53935287,0.000199,2,"2025-08-23T06:53:31.092",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002695,1755932176900,"fUST",288.58804104,0.000199,2,"2025-08-23T06:56:16.900",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002699,1755932341576,"fUST",278.96843973,0.000199,2,"2025-08-23T06:59:01.576",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002702,1755932494276,"fUST",278.83,0.00028391,120,"2025-08-23T07:01:34.276",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002703,1755932509127,"fUST",269.66949171,0.000199,2,"2025-08-23T07:01:49.127",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002706,1755932675218,"fUST",260.68050874,0.000199,2,"2025-08-23T07:04:35.218",0.00028470000000000004,21.25,0.8093456825055682,513491934.6371042]
[381002714,1755932841767,"fUST",251.99115841,0.000199,2,"2025-08-23T07:07:21.767",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002720,1755932854455,"fUST",705.91042628,0.00021,2,"2025-08-23T07:07:34.455",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002722,1755932958330,"fUST",163.283813,0.00013699,2,"2025-08-23T07:09:18.330",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002723,1755933011368,"fUST",243.59145312,0.000199,2,"2025-08-23T07:10:11.368",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002785,1755933038473,"fUST",-5649.20957372,0.00021,2,"2025-08-23T07:10:38.473",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002786,1755933038483,"fUST",-243.59145299,0.00021627,2,"2025-08-23T07:10:38.483",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002787,1755933038492,"fUST",-210.5088345,0.00022432,2,"2025-08-23T07:10:38.492",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002788,1755933038501,"fUST",-2079.7879847,0.00022628,2,"2025-08-23T07:10:38.501",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002789,1755933038511,"fUST",-188.0,0.00022846,2,"2025-08-23T07:10:38.511",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002790,1755933038520,"fUST",-300.0,0.00022847,2,"2025-08-23T07:10:38.520",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002791,1755933038529,"fUST",-206.0,0.00022847,2,"2025-08-23T07:10:38.529",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002792,1755933038539,"fUST",-300.0,0.00022847,2,"2025-08-23T07:10:38.539",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002793,1755933038548,"fUST",-300.0,0.00022847,2,"2025-08-23T07:10:38.548",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002794,1755933038557,"fUST",-300.0,0.00022847,2,"2025-08-23T07:10:38.557",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002795,1755933038566,"fUST",-10000.0,0.00022849,2,"2025-08-23T07:10:38.566",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002796,1755933038575,"fUST",-1051.2031704,0.00022868,2,"2025-08-23T07:10:38.575",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002797,1755933038584,"fUST",-176.7993344,0.00022885,2,"2025-08-23T07:10:38.584",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002798,1755933038594,"fUST",-243.59145299,0.00023353,2,"2025-08-23T07:10:38.594",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002799,1755933038603,"fUST",-381.94356574,0.000238,2,"2025-08-23T07:10:38.603",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002800,1755933038613,"fUST",-6667.53488302,0.000238,2,"2025-08-23T07:10:38.613",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002801,1755933038622,"fUST",-164.463041,0.0002383,2,"2025-08-23T07:10:38.622",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002802,1755933038631,"fUST",-741.28,0.00023863,3,"2025-08-23T07:10:38.631",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002803,1755933038641,"fUST",-160.25323404,0.00023871,5,"2025-08-23T07:10:38.641",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002804,1755933038651,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.651",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002805,1755933038660,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.660",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002806,1755933038670,"fUST",-458.15093132,0.00023872,2,"2025-08-23T07:10:38.670",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002807,1755933038679,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.679",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002808,1755933038688,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.688",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002809,1755933038697,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.697",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002810,1755933038707,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.707",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002811,1755933038716,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.716",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002812,1755933038725,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.725",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002813,1755933038734,"fUST",-441.04797358,0.00023872,2,"2025-08-23T07:10:38.734",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002814,1755933038744,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.744",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002815,1755933038753,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.753",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002816,1755933038763,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.763",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002817,1755933038772,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.772",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002818,1755933038783,"fUST",-174.9265267,0.00023872,2,"2025-08-23T07:10:38.783",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002819,1755933038793,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.793",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002820,1755933038802,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.802",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002821,1755933038812,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.812",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002822,1755933038822,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.822",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002823,1755933038832,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.832",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002824,1755933038841,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.841",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002825,1755933038850,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.850",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002826,1755933038859,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.859",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002827,1755933038869,"fUST",-512.99188384,0.00023872,2,"2025-08-23T07:10:38.869",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002828,1755933038891,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.891",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002829,1755933038902,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.902",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002830,1755933038912,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.912",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002831,1755933038921,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.921",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002832,1755933038931,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.931",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002833,1755933038940,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.940",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002834,1755933038952,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.952",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002835,1755933038965,"fUST",-275.34535492,0.00023872,2,"2025-08-23T07:10:38.965",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002836,1755933038975,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.975",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002837,1755933038984,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.984",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002838,1755933038995,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:38.995",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002839,1755933039004,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.004",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002840,1755933039015,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.015",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002841,1755933039025,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.025",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002842,1755933039037,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.037",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002843,1755933039046,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.046",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002844,1755933039056,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.056",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002845,1755933039184,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.184",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002846,1755933039194,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.194",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002847,1755933039204,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.204",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002848,1755933039214,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.214",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002849,1755933039224,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.224",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002850,1755933039235,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.235",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002851,1755933039245,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.245",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002852,1755933039254,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.254",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002853,1755933039264,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.264",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002854,1755933039274,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.274",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002855,1755933039286,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.286",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002856,1755933039295,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.295",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002857,1755933039304,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.304",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002858,1755933039314,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.314",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002859,1755933039323,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.323",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002860,1755933039332,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.332",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002861,1755933039342,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.342",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002862,1755933039352,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.352",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002863,1755933039362,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.362",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002864,1755933039371,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.371",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002865,1755933039380,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.380",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002866,1755933039390,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.390",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002867,1755933039399,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.399",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002868,1755933039408,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.408",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002869,1755933039418,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.418",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002870,1755933039427,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.427",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002871,1755933039437,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.437",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002872,1755933039447,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.447",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002873,1755933039457,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.457",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002874,1755933039466,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.466",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002875,1755933039476,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.476",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002876,1755933039485,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.485",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002877,1755933039494,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.494",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002878,1755933039502,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.502",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002879,1755933039512,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.512",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002880,1755933039521,"fUST",-316.55059129,0.00023872,2,"2025-08-23T07:10:39.521",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002881,1755933039530,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.530",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002882,1755933039544,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.544",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002883,1755933039553,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.553",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002884,1755933039562,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.562",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002885,1755933039571,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.571",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002886,1755933039581,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.581",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002887,1755933039590,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.590",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002888,1755933039599,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.599",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002889,1755933039609,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.609",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002890,1755933039617,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.617",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002891,1755933039627,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.627",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002892,1755933039636,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.636",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002893,1755933039644,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.644",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002894,1755933039654,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.654",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002895,1755933039664,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.664",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002896,1755933039673,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.673",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002897,1755933039683,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.683",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002898,1755933039692,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.692",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002899,1755933039702,"fUST",-350.0,0.00023872,2,"2025-08-23T07:10:39.702",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002900,1755933039711,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.711",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002901,1755933039720,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.720",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002902,1755933039729,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.729",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002903,1755933039739,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.739",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002904,1755933039748,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.748",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002905,1755933039758,"fUST",-500.0,0.00023872,2,"2025-08-23T07:10:39.758",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002906,1755933039768,"fUST",-200.0,0.00023872,10,"2025-08-23T07:10:39.768",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002907,1755933039778,"fUST",-217538.1754272,0.00023873,2,"2025-08-23T07:10:39.778",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002908,1755933039790,"fUST",-501.0142566,0.00023873,2,"2025-08-23T07:10:39.790",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002909,1755933039800,"fUST",-500.0,0.00023873,2,"2025-08-23T07:10:39.800",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002910,1755933039809,"fUST",-506.78723766,0.00023873,2,"2025-08-23T07:10:39.809",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002911,1755933039821,"fUST",-155.16837376,0.00023873,2,"2025-08-23T07:10:39.821",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002912,1755933039833,"fUST",-7551.34320111,0.00023873,2,"2025-08-23T07:10:39.833",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002913,1755933039843,"fUST",-1156.97,0.000239,7,"2025-08-23T07:10:39.843",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002914,1755933039853,"fUST",-322.4,0.000239,7,"2025-08-23T07:10:39.853",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002915,1755933039861,"fUST",-2563.77,0.000239,7,"2025-08-23T07:10:39.861",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002916,1755933039870,"fUST",-163.283813,0.00023973,2,"2025-08-23T07:10:39.870",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002917,1755933039879,"fUST",-27288.43895303,0.0002399,2,"2025-08-23T07:10:39.879",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002918,1755933039888,"fUST",-458.22822611,0.00024218,2,"2025-08-23T07:10:39.888",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002919,1755933039897,"fUST",-502.60074667,0.00024421,2,"2025-08-23T07:10:39.897",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002920,1755933039906,"fUST",-216.55739697,0.00024667,2,"2025-08-23T07:10:39.906",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002921,1755933039916,"fUST",-2811.79432025,0.000248,2,"2025-08-23T07:10:39.916",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002922,1755933039926,"fUST",-420.0,0.00024806,2,"2025-08-23T07:10:39.926",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002923,1755933039935,"fUST",-295.0,0.00024806,2,"2025-08-23T07:10:39.935",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002924,1755933039944,"fUST",-300.0,0.00024806,2,"2025-08-23T07:10:39.944",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002925,1755933039957,"fUST",-268.2243683,0.00024873,2,"2025-08-23T07:10:39.957",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002926,1755933039966,"fUST",-562.35886405,0.0002489,2,"2025-08-23T07:10:39.966",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002928,1755933039976,"fUST",-320.6497823,0.00024899,2,"2025-08-23T07:10:39.976",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002930,1755933039986,"fUST",-152.269776,0.000249,7,"2025-08-23T07:10:39.986",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002931,1755933039995,"fUST",-151.0,0.000249,7,"2025-08-23T07:10:39.995",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002932,1755933040007,"fUST",-161.405387,0.000249,7,"2025-08-23T07:10:40.007",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002933,1755933040016,"fUST",-151.0,0.000249,7,"2025-08-23T07:10:40.016",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002934,1755933040027,"fUST",-92552.0336086,0.000249,2,"2025-08-23T07:10:40.027",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002935,1755933040036,"fUST",-160.568594,0.000249,7,"2025-08-23T07:10:40.036",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002936,1755933040045,"fUST",-177.557484,0.000249,7,"2025-08-23T07:10:40.045",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002937,1755933040055,"fUST",-151.0,0.000249,7,"2025-08-23T07:10:40.055",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002938,1755933040064,"fUST",-158.759566,0.000249,7,"2025-08-23T07:10:40.064",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002939,1755933040074,"fUST",-151.0,0.000249,7,"2025-08-23T07:10:40.074",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002940,1755933040083,"fUST",-15425.3389348,0.0002498,2,"2025-08-23T07:10:40.083",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002941,1755933040092,"fUST",-562.35886405,0.0002498,2,"2025-08-23T07:10:40.092",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002942,1755933040101,"fUST",-243.59145299,0.0002508,2,"2025-08-23T07:10:40.101",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002943,1755933040110,"fUST",-376.14580871,0.00025101,2,"2025-08-23T07:10:40.110",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002944,1755933040120,"fUST",-549.49,0.000253,2,"2025-08-23T07:10:40.120",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002945,1755933040130,"fUST",-381.94356573,0.00025325,2,"2025-08-23T07:10:40.130",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002946,1755933040139,"fUST",-15425.3389348,0.00025435,2,"2025-08-23T07:10:40.139",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002947,1755933040149,"fUST",-562.35886405,0.00025435,2,"2025-08-23T07:10:40.149",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002948,1755933040159,"fUST",-15408.8984105,0.00025445,2,"2025-08-23T07:10:40.159",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002949,1755933040168,"fUST",-151.0,0.00025445,7,"2025-08-23T07:10:40.168",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002950,1755933040180,"fUST",-215.037519,0.00025445,7,"2025-08-23T07:10:40.180",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002951,1755933040190,"fUST",-500.0,0.00025473,2,"2025-08-23T07:10:40.190",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002952,1755933040199,"fUST",-500.0,0.00025473,2,"2025-08-23T07:10:40.199",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002953,1755933040208,"fUST",-212.9030111,0.00025612,2,"2025-08-23T07:10:40.208",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002954,1755933040218,"fUST",-150.04,0.00025652,7,"2025-08-23T07:10:40.218",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002955,1755933040227,"fUST",-150.04,0.00025752,7,"2025-08-23T07:10:40.227",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002956,1755933040236,"fUST",-150.04,0.00025852,7,"2025-08-23T07:10:40.236",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002957,1755933040246,"fUST",-150.04,0.00025952,7,"2025-08-23T07:10:40.246",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002958,1755933040256,"fUST",-354.97584043,0.00026021,2,"2025-08-23T07:10:40.256",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002959,1755933040265,"fUST",-150.04,0.00026052,7,"2025-08-23T07:10:40.265",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002960,1755933040275,"fUST",-342.30546957,0.00026126,2,"2025-08-23T07:10:40.275",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002961,1755933040285,"fUST",-500.0,0.00026126,2,"2025-08-23T07:10:40.285",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002962,1755933040294,"fUST",-160.4118759,0.00026126,2,"2025-08-23T07:10:40.294",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002963,1755933040304,"fUST",-150.04,0.00026152,7,"2025-08-23T07:10:40.304",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002964,1755933040313,"fUST",-500.0,0.00026178,2,"2025-08-23T07:10:40.313",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002965,1755933040322,"fUST",-500.0,0.0002629,2,"2025-08-23T07:10:40.322",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002966,1755933040332,"fUST",-153.0,0.00026396,2,"2025-08-23T07:10:40.332",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002968,1755933040341,"fUST",-153.0,0.00026396,2,"2025-08-23T07:10:40.341",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002970,1755933040351,"fUST",-153.0,0.00026396,2,"2025-08-23T07:10:40.351",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002971,1755933040360,"fUST",-153.0,0.00026396,2,"2025-08-23T07:10:40.360",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002972,1755933040370,"fUST",-153.0,0.00026396,2,"2025-08-23T07:10:40.370",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002973,1755933040379,"fUST",-500.0,0.0002644,2,"2025-08-23T07:10:40.379",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002974,1755933040389,"fUST",-186.94659436,0.00026674,2,"2025-08-23T07:10:40.389",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002975,1755933040398,"fUST",-1000.0,0.00026712,2,"2025-08-23T07:10:40.398",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002976,1755933040407,"fUST",-157.984382,0.0002673,2,"2025-08-23T07:10:40.407",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002977,1755933040417,"fUST",-151.0,0.00026784,2,"2025-08-23T07:10:40.417",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002978,1755933040427,"fUST",-243.59145299,0.00026806,6,"2025-08-23T07:10:40.427",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002979,1755933040437,"fUST",-1001.213037,0.00026838,2,"2025-08-23T07:10:40.437",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002980,1755933040446,"fUST",-381.94356573,0.0002685,2,"2025-08-23T07:10:40.446",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002981,1755933040456,"fUST",-587.0,0.00026932,2,"2025-08-23T07:10:40.456",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002982,1755933040465,"fUST",-150.0,0.00026973,2,"2025-08-23T07:10:40.465",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002983,1755933040474,"fUST",-529.05847148,0.00027,3,"2025-08-23T07:10:40.474",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002984,1755933040483,"fUST",-215.94678008,0.00027099,2,"2025-08-23T07:10:40.483",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002985,1755933040492,"fUST",-206.969,0.0002712,2,"2025-08-23T07:10:40.492",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002986,1755933040502,"fUST",-221.725,0.0002712,2,"2025-08-23T07:10:40.502",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002987,1755933040512,"fUST",-204.131,0.0002712,2,"2025-08-23T07:10:40.512",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002988,1755933040522,"fUST",-261.481,0.0002712,2,"2025-08-23T07:10:40.522",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002989,1755933040531,"fUST",-219.772,0.0002712,2,"2025-08-23T07:10:40.531",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002990,1755933040542,"fUST",-973.0,0.0002712,2,"2025-08-23T07:10:40.542",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002991,1755933040551,"fUST",-637.0,0.0002712,2,"2025-08-23T07:10:40.551",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002992,1755933040560,"fUST",-2154.0,0.0002712,2,"2025-08-23T07:10:40.560",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002993,1755933040570,"fUST",-2563.77,0.000272,7,"2025-08-23T07:10:40.570",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002994,1755933040581,"fUST",-500.0,0.00027394,2,"2025-08-23T07:10:40.581",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002995,1755933040590,"fUST",-500.0,0.00027397,5,"2025-08-23T07:10:40.590",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002996,1755933040599,"fUST",-300.91766464,0.00027521,5,"2025-08-23T07:10:40.599",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002997,1755933040609,"fUST",-247.13361625,0.00027531,2,"2025-08-23T07:10:40.609",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002998,1755933040618,"fUST",-1000.0,0.00027808,7,"2025-08-23T07:10:40.618",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381002999,1755933040628,"fUST",-151.0,0.00027808,7,"2025-08-23T07:10:40.628",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003000,1755933040638,"fUST",-151.0,0.00027808,7,"2025-08-23T07:10:40.638",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003001,1755933040647,"fUST",-151.0,0.00027808,7,"2025-08-23T07:10:40.647",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003002,1755933040657,"fUST",-417.15472785,0.00027808,7,"2025-08-23T07:10:40.657",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003003,1755933040666,"fUST",-217.0334113,0.00027808,7,"2025-08-23T07:10:40.666",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003004,1755933040676,"fUST",-157.984382,0.00027815,20,"2025-08-23T07:10:40.676",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003005,1755933040685,"fUST",-15425.3389348,0.0002797,2,"2025-08-23T07:10:40.685",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003006,1755933040695,"fUST",-562.35886405,0.0002797,2,"2025-08-23T07:10:40.695",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003007,1755933040704,"fUST",-1020.54426731,0.00027973,5,"2025-08-23T07:10:40.704",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003008,1755933040714,"fUST",-150.0,0.00027973,5,"2025-08-23T07:10:40.714",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003009,1755933040723,"fUST",-529.05847148,0.00028,10,"2025-08-23T07:10:40.723",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003010,1755933040732,"fUST",-499119.0,0.00028,30,"2025-08-23T07:10:40.732",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003011,1755933040741,"fUST",-151.0,0.00028082,7,"2025-08-23T07:10:40.741",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003012,1755933040750,"fUST",-1156.97,0.000281,7,"2025-08-23T07:10:40.750",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003013,1755933040760,"fUST",-160.0,0.000281,7,"2025-08-23T07:10:40.760",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003014,1755933040769,"fUST",-232.37252479,0.000281,7,"2025-08-23T07:10:40.769",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003015,1755933040779,"fUST",-844.50316758,0.000281,7,"2025-08-23T07:10:40.779",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003016,1755933040789,"fUST",-151.0,0.00028153,2,"2025-08-23T07:10:40.789",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003017,1755933040799,"fUST",-199.0,0.00028283,10,"2025-08-23T07:10:40.799",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003018,1755933040812,"fUST",-168.0,0.0002834,2,"2025-08-23T07:10:40.812",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003019,1755933040822,"fUST",-501.76618257,0.00028373,5,"2025-08-23T07:10:40.822",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003020,1755933040831,"fUST",-500.0,0.00028373,5,"2025-08-23T07:10:40.831",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003021,1755933040840,"fUST",-150.39251112,0.00028373,5,"2025-08-23T07:10:40.840",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003022,1755933040849,"fUST",-154.439319,0.00028373,7,"2025-08-23T07:10:40.849",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003023,1755933040858,"fUST",-151.0,0.00028373,7,"2025-08-23T07:10:40.858",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003024,1755933040868,"fUST",-381.94356573,0.00028375,2,"2025-08-23T07:10:40.868",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003025,1755933040877,"fUST",-500.92621246,0.00028377,10,"2025-08-23T07:10:40.877",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003026,1755933040886,"fUST",-501.60996112,0.00028377,10,"2025-08-23T07:10:40.886",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003027,1755933040990,"fUST",-942.1513292,0.0002838,2,"2025-08-23T07:10:40.990",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003028,1755933041001,"fUST",-500.0,0.00028388,2,"2025-08-23T07:10:41.001",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003029,1755933041011,"fUST",-191.805916,0.0002839,7,"2025-08-23T07:10:41.011",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003030,1755933041020,"fUST",-15425.3389348,0.0002839,2,"2025-08-23T07:10:41.020",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003031,1755933041031,"fUST",-562.35886405,0.0002839,2,"2025-08-23T07:10:41.031",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003032,1755933041041,"fUST",-818.038,0.00028391,2,"2025-08-23T07:10:41.041",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003033,1755933041050,"fUST",-2200.0,0.00028391,2,"2025-08-23T07:10:41.050",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003034,1755933041060,"fUST",-844.50316758,0.00028395,30,"2025-08-23T07:10:41.060",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003035,1755933041069,"fUST",-529.05847148,0.00028395,30,"2025-08-23T07:10:41.069",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003036,1755933041080,"fUST",-216453.41220736,0.00028396,20,"2025-08-23T07:10:41.080",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003037,1755933041091,"fUST",-250.0,0.00028396,10,"2025-08-23T07:10:41.091",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003038,1755933041105,"fUST",-268.945258,0.00028396,10,"2025-08-23T07:10:41.105",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003039,1755933041113,"fUST",-25756.47,0.000284,2,"2025-08-23T07:10:41.113",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003040,1755933041122,"fUST",-508.2550275,0.00028473,5,"2025-08-23T07:10:41.122",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003041,1755933041132,"fUST",-500.0,0.00028473,5,"2025-08-23T07:10:41.132",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003042,1755933041141,"fUST",-30850.6778695,0.0002849,2,"2025-08-23T07:10:41.141",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003043,1755933041150,"fUST",-1124.7177281,0.0002849,2,"2025-08-23T07:10:41.150",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003044,1755933041159,"fUST",-500.0,0.000285,5,"2025-08-23T07:10:41.159",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003045,1755933041169,"fUST",-16759.58354866,0.000285,15,"2025-08-23T07:10:41.169",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003046,1755933041290,"fUST",-2927.41,0.00023872,2,"2025-08-23T07:10:41.290",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003047,1755933041300,"fUST",-2927.41,0.00026064,4,"2025-08-23T07:10:41.300",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003048,1755933041310,"fUST",-2927.41,0.00028255,6,"2025-08-23T07:10:41.310",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003049,1755933041320,"fUST",-3151.893,0.000285,15,"2025-08-23T07:10:41.320",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003057,1755933043556,"fUST",-773.88,0.00023863,10,"2025-08-23T07:10:43.556",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003058,1755933043566,"fUST",-3062.1607088,0.000285,15,"2025-08-23T07:10:43.566",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003059,1755933043577,"fUST",-2079.2728445,0.000285,15,"2025-08-23T07:10:43.577",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003065,1755933046715,"fUST",-199.0,0.00023763,10,"2025-08-23T07:10:46.715",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003066,1755933046724,"fUST",-4461.76840583,0.000285,15,"2025-08-23T07:10:46.724",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003067,1755933177385,"fUST",202.99287754,0.000199,2,"2025-08-23T07:12:57.385",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003079,1755933465231,"fUST",5000.0,0.0002001,2,"2025-08-23T07:17:45.231",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003080,1755933473553,"fUST",5000.0,0.0002001,2,"2025-08-23T07:17:53.553",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003082,1755933482447,"fUST",5000.0,0.0002001,2,"2025-08-23T07:18:02.447",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003083,1755933490921,"fUST",5000.0,0.0002001,2,"2025-08-23T07:18:10.921",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003085,1755933506220,"fUST",5000.0,0.0002001,2,"2025-08-23T07:18:26.220",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003086,1755933521524,"fUST",5000.0,0.0002001,2,"2025-08-23T07:18:41.524",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003087,1755933537604,"fUST",5000.0,0.0002001,2,"2025-08-23T07:18:57.604",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003088,1755933554304,"fUST",5000.0,0.0002001,2,"2025-08-23T07:19:14.304",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003089,1755933678575,"fUST",5000.0,0.000284,31,"2025-08-23T07:21:18.575",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003090,1755933695498,"fUST",5000.0,0.000284,31,"2025-08-23T07:21:35.498",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003092,1755933714220,"fUST",5000.0,0.000284,31,"2025-08-23T07:21:54.220",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003094,1755933723346,"fUST",5000.0,0.000284,31,"2025-08-23T07:22:03.346",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003095,1755933744273,"fUST",4702.0,0.000284,31,"2025-08-23T07:22:24.273",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003100,1755933975622,"fUST",163.283813,0.00013699,2,"2025-08-23T07:26:15.622",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003101,1755933999271,"fUST",-383.60407088,0.0002028,2,"2025-08-23T07:26:39.271",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003104,1755934094404,"fUST",11960.0,0.00018,2,"2025-08-23T07:28:14.404",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003105,1755934122086,"fUST",416.06447422,0.00028406,120,"2025-08-23T07:28:42.086",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003107,1755934194424,"fUST",213.77360662,0.000199,2,"2025-08-23T07:29:54.424",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003109,1755934232611,"fUST",-341.52317112,0.0002028,2,"2025-08-23T07:30:32.611",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003110,1755934232621,"fUST",-171.18194807,0.00020896,2,"2025-08-23T07:30:32.621",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003111,1755934232630,"fUST",-287.93292261,0.00020896,2,"2025-08-23T07:30:32.630",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003112,1755934232639,"fUST",-500.0,0.00020973,2,"2025-08-23T07:30:32.639",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003113,1755934232648,"fUST",-171.18194806,0.00020996,2,"2025-08-23T07:30:32.648",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003114,1755934232657,"fUST",-203.84787914,0.00021096,2,"2025-08-23T07:30:32.657",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003115,1755934232667,"fUST",-336.41910155,0.00021521,2,"2025-08-23T07:30:32.667",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003116,1755934232676,"fUST",-213.77360658,0.00021627,2,"2025-08-23T07:30:32.676",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003117,1755934232685,"fUST",-287.93292259,0.00021869,2,"2025-08-23T07:30:32.685",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003118,1755934232695,"fUST",-1004.3717564,0.00022293,2,"2025-08-23T07:30:32.695",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003119,1755934232705,"fUST",-287.93292259,0.00022842,2,"2025-08-23T07:30:32.705",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003120,1755934232714,"fUST",-213.77360658,0.00023353,2,"2025-08-23T07:30:32.714",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003121,1755934232724,"fUST",-287.93292259,0.00023814,2,"2025-08-23T07:30:32.724",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003122,1755934232734,"fUST",-1000.0,0.00023996,2,"2025-08-23T07:30:32.734",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003123,1755934232743,"fUST",-1672.06889566,0.00024,2,"2025-08-23T07:30:32.743",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003124,1755934232753,"fUST",-300.0,0.00024215,2,"2025-08-23T07:30:32.753",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003125,1755934232763,"fUST",-300.0,0.00024215,2,"2025-08-23T07:30:32.763",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003126,1755934232772,"fUST",-300.0,0.00024215,2,"2025-08-23T07:30:32.772",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003127,1755934232782,"fUST",-300.0,0.00024215,2,"2025-08-23T07:30:32.782",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003129,1755934232792,"fUST",-1769.01486432,0.00024216,2,"2025-08-23T07:30:32.792",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003299,1755934238527,"fUST",-2302.56008666,0.00024216,2,"2025-08-23T07:30:38.527",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003300,1755934238537,"fUST",-11600.65547192,0.0002465,2,"2025-08-23T07:30:38.537",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003301,1755934238547,"fUST",-1200.0,0.00024887,2,"2025-08-23T07:30:38.547",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003302,1755934238556,"fUST",-8000.9884269,0.00024888,2,"2025-08-23T07:30:38.556",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003303,1755934238565,"fUST",-502.99042362,0.00024973,2,"2025-08-23T07:30:38.565",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003304,1755934238574,"fUST",-1323.15,0.0002499,10,"2025-08-23T07:30:38.574",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003305,1755934238584,"fUST",-69764.70185566,0.00025,2,"2025-08-23T07:30:38.584",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003306,1755934238593,"fUST",-172.57,0.00025,7,"2025-08-23T07:30:38.593",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003307,1755934238603,"fUST",-2027.69,0.00025062,4,"2025-08-23T07:30:38.603",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003308,1755934238612,"fUST",-160.0,0.00025071,2,"2025-08-23T07:30:38.612",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003309,1755934238621,"fUST",-213.77360658,0.0002508,2,"2025-08-23T07:30:38.621",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003310,1755934238630,"fUST",-5000.0,0.00025888,4,"2025-08-23T07:30:38.630",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003311,1755934238638,"fUST",-163.283813,0.00026027,2,"2025-08-23T07:30:38.638",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003312,1755934238647,"fUST",-500.0,0.00026063,2,"2025-08-23T07:30:38.647",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003314,1755934238656,"fUST",-420.0,0.00026255,2,"2025-08-23T07:30:38.656",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003316,1755934238666,"fUST",-252.0262064,0.00026437,2,"2025-08-23T07:30:38.666",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003317,1755934238676,"fUST",-153.0,0.00026451,2,"2025-08-23T07:30:38.676",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003318,1755934238686,"fUST",-153.0,0.00026451,2,"2025-08-23T07:30:38.686",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003319,1755934238696,"fUST",-153.0,0.00026451,2,"2025-08-23T07:30:38.696",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003320,1755934238706,"fUST",-153.0,0.00026451,2,"2025-08-23T07:30:38.706",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003321,1755934238716,"fUST",-160.0,0.00026459,2,"2025-08-23T07:30:38.716",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003322,1755934238726,"fUST",-160.0,0.0002646,2,"2025-08-23T07:30:38.726",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003323,1755934238735,"fUST",-500.0,0.00026507,2,"2025-08-23T07:30:38.735",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003324,1755934238744,"fUST",-900.0,0.00026712,2,"2025-08-23T07:30:38.744",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003325,1755934238753,"fUST",-151.0,0.00026784,2,"2025-08-23T07:30:38.753",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003326,1755934238763,"fUST",-250.0,0.00026784,2,"2025-08-23T07:30:38.763",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003327,1755934238772,"fUST",-250.0,0.00026784,2,"2025-08-23T07:30:38.772",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003328,1755934238781,"fUST",-250.0,0.00026784,2,"2025-08-23T07:30:38.781",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003329,1755934238790,"fUST",-250.0,0.00026784,2,"2025-08-23T07:30:38.790",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003330,1755934238799,"fUST",-213.77360658,0.00026806,6,"2025-08-23T07:30:38.799",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003331,1755934238809,"fUST",-1641.42706991,0.00027001,5,"2025-08-23T07:30:38.809",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003332,1755934238818,"fUST",-500.0,0.00027066,2,"2025-08-23T07:30:38.818",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003333,1755934238827,"fUST",-152.7774263,0.00027336,2,"2025-08-23T07:30:38.827",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003334,1755934238837,"fUST",-2144.71909308,0.00027336,2,"2025-08-23T07:30:38.837",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003335,1755934238846,"fUST",-215.94678008,0.00027415,2,"2025-08-23T07:30:38.846",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003336,1755934238855,"fUST",-160.0,0.00027415,2,"2025-08-23T07:30:38.855",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003337,1755934238864,"fUST",-973.0,0.00027436,2,"2025-08-23T07:30:38.864",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003338,1755934238874,"fUST",-590.681,0.00027436,2,"2025-08-23T07:30:38.874",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003339,1755934238883,"fUST",-408.0,0.00027436,2,"2025-08-23T07:30:38.883",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003340,1755934238892,"fUST",-500.0,0.0002747,2,"2025-08-23T07:30:38.892",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003341,1755934238901,"fUST",-500.0,0.00027564,2,"2025-08-23T07:30:38.901",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003342,1755934238911,"fUST",-152.77742629,0.0002759,2,"2025-08-23T07:30:38.911",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003343,1755934238920,"fUST",-247.13361626,0.00027635,2,"2025-08-23T07:30:38.920",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003344,1755934238929,"fUST",-168.0,0.00027682,2,"2025-08-23T07:30:38.929",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003345,1755934238939,"fUST",-900.0,0.00027808,7,"2025-08-23T07:30:38.939",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003346,1755934239065,"fUST",-212.97037334,0.00027808,7,"2025-08-23T07:30:39.065",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003347,1755934239078,"fUST",-157.984383,0.00027815,20,"2025-08-23T07:30:39.078",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003348,1755934239089,"fUST",-152.77742629,0.00027844,2,"2025-08-23T07:30:39.089",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003349,1755934239099,"fUST",-2885.68,0.00028,30,"2025-08-23T07:30:39.099",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003350,1755934239109,"fUST",-306.8395594,0.0002802,30,"2025-08-23T07:30:39.109",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003351,1755934239118,"fUST",-152.77742629,0.00028098,2,"2025-08-23T07:30:39.118",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003352,1755934239127,"fUST",-1411.6176064,0.00028135,2,"2025-08-23T07:30:39.127",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003353,1755934239137,"fUST",-151.0,0.00028153,2,"2025-08-23T07:30:39.137",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003354,1755934239146,"fUST",-201.0,0.0002835,21,"2025-08-23T07:30:39.146",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003355,1755934239155,"fUST",-152.77742629,0.00028352,2,"2025-08-23T07:30:39.155",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003356,1755934239164,"fUST",-500.92621246,0.00028378,10,"2025-08-23T07:30:39.164",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003357,1755934239173,"fUST",-501.60996112,0.00028378,10,"2025-08-23T07:30:39.173",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003358,1755934239183,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.183",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003359,1755934239192,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.192",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003360,1755934239202,"fUST",-201.39602192,0.00028404,2,"2025-08-23T07:30:39.202",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003361,1755934239211,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.211",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003362,1755934239220,"fUST",-339.92104935,0.00028404,2,"2025-08-23T07:30:39.220",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003363,1755934239229,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.229",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003364,1755934239239,"fUST",-222.73733721,0.00028404,2,"2025-08-23T07:30:39.239",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003365,1755934239248,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.248",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003366,1755934239257,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.257",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003367,1755934239266,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.266",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003368,1755934239275,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.275",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003369,1755934239284,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.284",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003370,1755934239294,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.294",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003371,1755934239303,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.303",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003372,1755934239312,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.312",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003373,1755934239322,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.322",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003374,1755934239332,"fUST",-162.69594789,0.00028404,2,"2025-08-23T07:30:39.332",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003375,1755934239344,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.344",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003376,1755934239354,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.354",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003377,1755934239363,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.363",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003378,1755934239373,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.373",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003379,1755934239384,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.384",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003380,1755934239393,"fUST",-218.99033535,0.00028404,2,"2025-08-23T07:30:39.393",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003381,1755934239402,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.402",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003382,1755934239412,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.412",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003383,1755934239421,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.421",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003384,1755934239431,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.431",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003385,1755934239440,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.440",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003386,1755934239450,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.450",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003387,1755934239460,"fUST",-624.34704977,0.00028404,2,"2025-08-23T07:30:39.460",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003388,1755934239469,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.469",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003389,1755934239479,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.479",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003390,1755934239488,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.488",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003391,1755934239497,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.497",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003392,1755934239506,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.506",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003393,1755934239515,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.515",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003394,1755934239525,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.525",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003395,1755934239534,"fUST",-500.0,0.00028404,2,"2025-08-23T07:30:39.534",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003396,1755934239543,"fUST",-224.45484761,0.00028406,2,"2025-08-23T07:30:39.543",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003397,1755934239553,"fUST",-2200.0,0.00028406,2,"2025-08-23T07:30:39.553",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003398,1755934239563,"fUST",-818.038,0.00028406,2,"2025-08-23T07:30:39.563",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003399,1755934239572,"fUST",-250.0,0.00028407,10,"2025-08-23T07:30:39.572",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003400,1755934239582,"fUST",-268.945258,0.00028407,10,"2025-08-23T07:30:39.582",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003401,1755934239591,"fUST",-18396.27292089,0.00028407,20,"2025-08-23T07:30:39.591",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003402,1755934239801,"fUST",-517.293444,0.00028407,20,"2025-08-23T07:30:39.801",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003403,1755934239812,"fUST",-7258.72686576,0.00028407,20,"2025-08-23T07:30:39.812",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003410,1755934240661,"fUST",-165.070814,0.0002455,2,"2025-08-23T07:30:40.661",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003411,1755934240671,"fUST",-19130.322758,0.00028407,20,"2025-08-23T07:30:40.671",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003415,1755934243579,"fUST",-1275.81,0.00025878,10,"2025-08-23T07:30:43.579",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003416,1755934243590,"fUST",-215.94678008,0.00027413,2,"2025-08-23T07:30:43.590",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003417,1755934243599,"fUST",-199.0,0.00028307,10,"2025-08-23T07:30:43.599",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003418,1755934243608,"fUST",-551809.00041908,0.00028407,20,"2025-08-23T07:30:43.608",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003419,1755934243619,"fUST",-68453.42930882,0.00028407,20,"2025-08-23T07:30:43.619",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003420,1755934243711,"fUST",-1034.10823877,0.00028407,20,"2025-08-23T07:30:43.711",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003421,1755934243723,"fUST",-4242.84027084,0.00028407,20,"2025-08-23T07:30:43.723",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003422,1755934243733,"fUST",-1526.68033501,0.00028407,20,"2025-08-23T07:30:43.733",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003429,1755934246618,"fUST",-1234.560938,0.00028407,20,"2025-08-23T07:30:46.618",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003430,1755934246629,"fUST",-51668.45337991,0.00028407,20,"2025-08-23T07:30:46.629",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003432,1755934246789,"fUST",-614.92526022,0.00028407,20,"2025-08-23T07:30:46.789",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003438,1755934354102,"fUST",1424.04642,0.00028407,35,"2025-08-23T07:32:34.102",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003439,1755934361071,"fUST",273.34181793,0.000199,2,"2025-08-23T07:32:41.071",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003440,1755934361100,"fUST",200.79007863,0.000199,2,"2025-08-23T07:32:41.100",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003441,1755934533072,"fUST",305.0,0.0002001,2,"2025-08-23T07:35:33.072",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003442,1755934536878,"fUST",458.32749995,0.000199,2,"2025-08-23T07:35:36.878",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003449,1755934705030,"fUST",434.31848491,0.000199,2,"2025-08-23T07:38:25.030",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003460,1755934818243,"fUST",1061.25,0.0002001,2,"2025-08-23T07:40:18.243",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003462,1755934872319,"fUST",419.84120207,0.000199,2,"2025-08-23T07:41:12.319",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003465,1755935037489,"fUST",405.84649546,0.000199,2,"2025-08-23T07:43:57.489",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003482,1755935207904,"fUST",392.31827879,0.000199,2,"2025-08-23T07:46:47.904",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003487,1755935303709,"fUST",163.283813,0.00013699,2,"2025-08-23T07:48:23.709",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003489,1755935353137,"fUST",-1922.91953575,0.000215,2,"2025-08-23T07:49:13.137",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003490,1755935390430,"fUST",379.24149965,0.000199,2,"2025-08-23T07:49:50.430",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003522,1755935431866,"fUST",-78.49851421,0.000215,2,"2025-08-23T07:50:31.866",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003524,1755935431875,"fUST",-361.06648579,0.00021627,2,"2025-08-23T07:50:31.875",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003679,1755935437803,"fUST",-18.17501375,0.00021627,2,"2025-08-23T07:50:37.803",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003681,1755935437813,"fUST",-956.50693701,0.00023,6,"2025-08-23T07:50:37.813",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003699,1755935437976,"fUST",-3829.87779624,0.00023,6,"2025-08-23T07:50:37.976",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003842,1755935442912,"fUST",-213.61526675,0.00023,6,"2025-08-23T07:50:42.912",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003843,1755935442922,"fUST",-379.24149954,0.00023353,2,"2025-08-23T07:50:42.922",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003844,1755935442931,"fUST",-300.0,0.00024999,2,"2025-08-23T07:50:42.931",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003845,1755935442940,"fUST",-1200.0,0.00024999,2,"2025-08-23T07:50:42.940",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003846,1755935442949,"fUST",-733.05,0.00025,7,"2025-08-23T07:50:42.949",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003847,1755935442958,"fUST",-500.0,0.00025,5,"2025-08-23T07:50:42.958",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003848,1755935442967,"fUST",-500.0,0.00025,3,"2025-08-23T07:50:42.967",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003849,1755935442977,"fUST",-500.0,0.00025,5,"2025-08-23T07:50:42.977",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003851,1755935442986,"fUST",-500.0,0.00025,3,"2025-08-23T07:50:42.986",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003852,1755935442995,"fUST",-160.0,0.00025077,2,"2025-08-23T07:50:42.995",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003853,1755935443004,"fUST",-160.0,0.00025077,2,"2025-08-23T07:50:43.004",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003854,1755935443013,"fUST",-379.24149954,0.0002508,2,"2025-08-23T07:50:43.013",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003855,1755935443023,"fUST",-160.0,0.0002508,2,"2025-08-23T07:50:43.023",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003856,1755935443032,"fUST",-160.0,0.00025086,2,"2025-08-23T07:50:43.032",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003857,1755935443041,"fUST",-276.90028288,0.000263,2,"2025-08-23T07:50:43.041",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003858,1755935443051,"fUST",-153.0,0.00026601,2,"2025-08-23T07:50:43.051",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003859,1755935443059,"fUST",-153.0,0.00026601,2,"2025-08-23T07:50:43.059",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003860,1755935443069,"fUST",-153.0,0.00026601,2,"2025-08-23T07:50:43.069",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003861,1755935443078,"fUST",-153.0,0.00026601,2,"2025-08-23T07:50:43.078",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003862,1755935443087,"fUST",-199.0,0.00026649,20,"2025-08-23T07:50:43.087",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003863,1755935443096,"fUST",-199.0,0.00026749,20,"2025-08-23T07:50:43.096",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003864,1755935443105,"fUST",-800.0,0.00026986,2,"2025-08-23T07:50:43.105",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003865,1755935443115,"fUST",-420.0,0.00027082,2,"2025-08-23T07:50:43.115",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003866,1755935443124,"fUST",-88.00318098,0.00027558,2,"2025-08-23T07:50:43.124",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003873,1755935555894,"fUST",675.15503387,0.000199,2,"2025-08-23T07:52:35.894",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003874,1755935722335,"fUST",652.6498662,0.000199,2,"2025-08-23T07:55:22.335",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003878,1755935886769,"fUST",630.89487066,0.000199,2,"2025-08-23T07:58:06.769",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003879,1755936053361,"fUST",602.98769528,0.000199,2,"2025-08-23T08:00:53.361",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003881,1755936221878,"fUST",584.17385999,0.000199,2,"2025-08-23T08:03:41.878",0.00028470000000000004,21.24,0.8093602375766877,513033102.3975788]
[381003883,1755936383639,"fUST",163.283813,0.00013699,2,"2025-08-23T08:06:23.639",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003884,1755936388762,"fUST",564.75787386,0.000199,2,"2025-08-23T08:06:28.762",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003891,1755936558014,"fUST",545.93261134,0.000199,2,"2025-08-23T08:09:18.014",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003892,1755936564118,"fUST",-3919.65669502,0.00020566,2,"2025-08-23T08:09:24.118",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003937,1755936632370,"fUST",-3746.96999767,0.0002036,2,"2025-08-23T08:10:32.370",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003940,1755936632384,"fUST",-1253.03000233,0.0002036,2,"2025-08-23T08:10:32.384",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003942,1755936632394,"fUST",-545.93261123,0.00021627,2,"2025-08-23T08:10:32.394",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003945,1755936632404,"fUST",-322.6125297,0.00022555,2,"2025-08-23T08:10:32.404",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003948,1755936632417,"fUST",-545.93261123,0.00023353,2,"2025-08-23T08:10:32.417",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003951,1755936632426,"fUST",-11660.556634,0.00024811,2,"2025-08-23T08:10:32.426",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003953,1755936632436,"fUST",-215.94678008,0.00025068,2,"2025-08-23T08:10:32.436",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003955,1755936632446,"fUST",-160.0,0.00025071,2,"2025-08-23T08:10:32.446",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003957,1755936632456,"fUST",-300.0,0.00025073,2,"2025-08-23T08:10:32.456",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003959,1755936632465,"fUST",-12695.67094824,0.00025074,2,"2025-08-23T08:10:32.465",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003961,1755936632474,"fUST",-545.93261123,0.0002508,2,"2025-08-23T08:10:32.474",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003963,1755936632484,"fUST",-431.88527197,0.00025321,2,"2025-08-23T08:10:32.484",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003968,1755936632512,"fUST",-30.89592923,0.00025321,2,"2025-08-23T08:10:32.512",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003970,1755936632522,"fUST",-208.8471139,0.00025371,2,"2025-08-23T08:10:32.522",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003972,1755936632531,"fUST",-5301.3293296,0.00025387,2,"2025-08-23T08:10:32.531",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003974,1755936632541,"fUST",-666.0,0.00025443,2,"2025-08-23T08:10:32.541",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003975,1755936632550,"fUST",-500.0,0.00025774,2,"2025-08-23T08:10:32.550",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003977,1755936632564,"fUST",-508.2550275,0.00025962,2,"2025-08-23T08:10:32.564",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003979,1755936632574,"fUST",-500.0,0.00026071,2,"2025-08-23T08:10:32.574",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003981,1755936632583,"fUST",-500.0,0.00026173,2,"2025-08-23T08:10:32.583",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003983,1755936632593,"fUST",-199.0,0.00026549,20,"2025-08-23T08:10:32.593",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003985,1755936632603,"fUST",-168.0,0.00026553,2,"2025-08-23T08:10:32.603",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003987,1755936632613,"fUST",-500.0,0.00026619,2,"2025-08-23T08:10:32.613",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003988,1755936632622,"fUST",-153.0,0.00026649,2,"2025-08-23T08:10:32.622",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003989,1755936632631,"fUST",-153.0,0.00026649,2,"2025-08-23T08:10:32.631",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003990,1755936632641,"fUST",-153.0,0.00026649,2,"2025-08-23T08:10:32.641",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003991,1755936632650,"fUST",-153.0,0.00026649,2,"2025-08-23T08:10:32.650",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003992,1755936632659,"fUST",-800.0,0.00026712,2,"2025-08-23T08:10:32.659",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003993,1755936632669,"fUST",-1000.0,0.00026721,2,"2025-08-23T08:10:32.669",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003994,1755936632679,"fUST",-545.93261123,0.00026806,6,"2025-08-23T08:10:32.679",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003995,1755936632689,"fUST",-3681.41,0.000269,2,"2025-08-23T08:10:32.689",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003996,1755936632698,"fUST",-408.0,0.0002694,2,"2025-08-23T08:10:32.698",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003997,1755936632708,"fUST",-151.0,0.00027007,2,"2025-08-23T08:10:32.708",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003998,1755936632717,"fUST",-420.0,0.0002716,2,"2025-08-23T08:10:32.717",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381003999,1755936632726,"fUST",-504.81523867,0.00027269,2,"2025-08-23T08:10:32.726",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004000,1755936632735,"fUST",-157.984383,0.00027271,20,"2025-08-23T08:10:32.735",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004001,1755936632745,"fUST",-500.0,0.00027301,2,"2025-08-23T08:10:32.745",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004002,1755936632754,"fUST",-370.70042438,0.00027635,2,"2025-08-23T08:10:32.754",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004003,1755936632764,"fUST",-150.0,0.00027788,2,"2025-08-23T08:10:32.764",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004004,1755936632773,"fUST",-800.0,0.00027808,7,"2025-08-23T08:10:32.773",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004005,1755936632781,"fUST",-500.0,0.00027859,2,"2025-08-23T08:10:32.781",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004006,1755936632791,"fUST",-225.0,0.00028012,2,"2025-08-23T08:10:32.791",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004007,1755936632801,"fUST",-34.66495259,0.00028173,5,"2025-08-23T08:10:32.801",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004091,1755936638251,"fUST",-199.0,0.00026749,20,"2025-08-23T08:10:38.251",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004092,1755936638261,"fUST",-716.04999959,0.00027895,2,"2025-08-23T08:10:38.261",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004093,1755936638273,"fUST",-364.29330539,0.00027895,2,"2025-08-23T08:10:38.273",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004094,1755936638283,"fUST",-467.10122998,0.00028173,5,"2025-08-23T08:10:38.283",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004095,1755936638292,"fUST",-309.29737523,0.00028177,2,"2025-08-23T08:10:38.292",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004096,1755936638302,"fUST",-254.18,0.00028186,3,"2025-08-23T08:10:38.302",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004097,1755936638311,"fUST",-762.54,0.00028186,3,"2025-08-23T08:10:38.311",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004098,1755936638321,"fUST",-1729.992451,0.00028186,2,"2025-08-23T08:10:38.321",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004165,1755936640275,"fUST",-2860.72,0.00028186,10,"2025-08-23T08:10:40.275",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004167,1755936640285,"fUST",-831.487549,0.00028186,2,"2025-08-23T08:10:40.285",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004169,1755936640294,"fUST",-68555.4913129,0.00028186,2,"2025-08-23T08:10:40.294",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004171,1755936640304,"fUST",-2474.37900184,0.00028186,2,"2025-08-23T08:10:40.304",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004173,1755936640314,"fUST",-160.0,0.00028187,10,"2025-08-23T08:10:40.314",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004175,1755936640323,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.323",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004177,1755936640332,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.332",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004179,1755936640341,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.341",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004180,1755936640351,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.351",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004182,1755936640360,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.360",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004184,1755936640370,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.370",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004185,1755936640379,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.379",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004186,1755936640388,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.388",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004187,1755936640398,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.398",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004188,1755936640408,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.408",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004189,1755936640418,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.418",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004190,1755936640428,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.428",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004191,1755936640437,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.437",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004192,1755936640447,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.447",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004193,1755936640456,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.456",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004194,1755936640465,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.465",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004195,1755936640475,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.475",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004196,1755936640484,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.484",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004197,1755936640494,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.494",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004198,1755936640503,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.503",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004199,1755936640511,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.511",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004200,1755936640521,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.521",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004201,1755936640531,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.531",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004202,1755936640541,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.541",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004203,1755936640550,"fUST",-200.0,0.00028187,10,"2025-08-23T08:10:40.550",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004204,1755936640559,"fUST",-204.559747,0.00028187,10,"2025-08-23T08:10:40.559",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004205,1755936640569,"fUST",-157.11839333,0.00028195,2,"2025-08-23T08:10:40.569",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004206,1755936640579,"fUST",-500.0,0.00028195,2,"2025-08-23T08:10:40.579",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004207,1755936640588,"fUST",-240.29954977,0.00028195,2,"2025-08-23T08:10:40.588",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004208,1755936640598,"fUST",-500.0,0.00028195,2,"2025-08-23T08:10:40.598",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004209,1755936640607,"fUST",-500.0,0.00028195,2,"2025-08-23T08:10:40.607",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004210,1755936640616,"fUST",-312.43470498,0.00028195,2,"2025-08-23T08:10:40.616",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004211,1755936640625,"fUST",-500.0,0.00028195,2,"2025-08-23T08:10:40.625",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004212,1755936640635,"fUST",-123747.1337545,0.00028196,2,"2025-08-23T08:10:40.635",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004213,1755936640646,"fUST",-11493.0,0.00028196,2,"2025-08-23T08:10:40.646",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004214,1755936640658,"fUST",-39641.15999228,0.00028196,2,"2025-08-23T08:10:40.658",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004361,1755936644395,"fUST",-1115.35029648,0.00028196,2,"2025-08-23T08:10:44.395",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004363,1755936644407,"fUST",-659.2907214,0.00028196,2,"2025-08-23T08:10:44.407",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004367,1755936644429,"fUST",-0.00178211,0.00028196,2,"2025-08-23T08:10:44.429",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004369,1755936644440,"fUST",-16864.34353666,0.00028196,2,"2025-08-23T08:10:44.440",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004505,1755936646466,"fUST",-287.93292259,0.00028086,2,"2025-08-23T08:10:46.466",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004506,1755936646476,"fUST",-199.0,0.00028087,10,"2025-08-23T08:10:46.476",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004507,1755936646485,"fUST",-503.06773108,0.00028196,2,"2025-08-23T08:10:46.485",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004508,1755936646514,"fUST",-14994.09088699,0.00028196,2,"2025-08-23T08:10:46.514",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004509,1755936646525,"fUST",-16299.80521158,0.00028196,2,"2025-08-23T08:10:46.525",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004511,1755936646536,"fUST",-18679.30786529,0.00028196,2,"2025-08-23T08:10:46.536",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004514,1755936646552,"fUST",-4564.10209538,0.00028196,2,"2025-08-23T08:10:46.552",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004516,1755936646572,"fUST",-2090.45000001,0.00028196,2,"2025-08-23T08:10:46.572",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004517,1755936646588,"fUST",-10108.98578039,0.00028196,2,"2025-08-23T08:10:46.588",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381004518,1755936646611,"fUST",-465.79660852,0.00028196,2,"2025-08-23T08:10:46.611",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381005763,1755936737574,"fUST",474.84813605,0.000199,2,"2025-08-23T08:12:17.574",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381005776,1755936906747,"fUST",459.0198648,0.000199,2,"2025-08-23T08:15:06.747",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006547,1755937073965,"fUST",439.37180422,0.000199,2,"2025-08-23T08:17:53.965",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006552,1755937240821,"fUST",424.72607749,0.000199,2,"2025-08-23T08:20:40.821",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006562,1755937421416,"fUST",410.61332816,0.000199,2,"2025-08-23T08:23:41.416",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006566,1755937567552,"fUST",163.372096,0.00013699,2,"2025-08-23T08:26:07.552",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006567,1755937602545,"fUST",379.56500296,0.000199,2,"2025-08-23T08:26:42.545",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006582,1755937757107,"fUST",-379.56500282,0.00021627,2,"2025-08-23T08:29:17.107",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006583,1755937757126,"fUST",-625.94664126,0.00023052,4,"2025-08-23T08:29:17.126",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006584,1755937757149,"fUST",-7.91442991,0.00023353,2,"2025-08-23T08:29:17.149",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006586,1755937790545,"fUST",353.99685521,0.000199,2,"2025-08-23T08:29:50.545",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006620,1755937832381,"fUST",-353.99685496,0.00021627,2,"2025-08-23T08:30:32.381",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006622,1755937832391,"fUST",-353.99685496,0.00023353,2,"2025-08-23T08:30:32.391",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006624,1755937832401,"fUST",-19.77389413,0.00023911,76,"2025-08-23T08:30:32.401",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006654,1755937838349,"fUST",-215.80707244,0.00023911,76,"2025-08-23T08:30:38.349",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006656,1755937838359,"fUST",-349.26279999,0.00024011,2,"2025-08-23T08:30:38.359",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006658,1755937838369,"fUST",-193.56751782,0.00024231,2,"2025-08-23T08:30:38.369",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006660,1755937838378,"fUST",-1000.0,0.00024732,2,"2025-08-23T08:30:38.378",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006661,1755937838388,"fUST",-1792.18898577,0.00024828,2,"2025-08-23T08:30:38.388",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006663,1755937838401,"fUST",-1458.63739023,0.00024828,2,"2025-08-23T08:30:38.401",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006665,1755937838411,"fUST",-353.99685496,0.0002508,2,"2025-08-23T08:30:38.411",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006667,1755937838420,"fUST",-300.0,0.00026585,2,"2025-08-23T08:30:38.420",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006669,1755937838430,"fUST",-1107.36576281,0.00026586,4,"2025-08-23T08:30:38.430",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006693,1755937840360,"fUST",-1914.32423719,0.00026586,4,"2025-08-23T08:30:40.360",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006694,1755937840371,"fUST",-5000.0,0.00026788,4,"2025-08-23T08:30:40.371",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006695,1755937840380,"fUST",-2699.7558663,0.000268,2,"2025-08-23T08:30:40.380",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006696,1755937840394,"fUST",-353.99685496,0.00026806,6,"2025-08-23T08:30:40.394",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006697,1755937840403,"fUST",-153.0,0.00026842,2,"2025-08-23T08:30:40.403",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006698,1755937840413,"fUST",-153.0,0.00026842,2,"2025-08-23T08:30:40.413",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006699,1755937840423,"fUST",-376.14580871,0.00026881,2,"2025-08-23T08:30:40.423",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006700,1755937840431,"fUST",-160.0,0.00026881,2,"2025-08-23T08:30:40.431",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006701,1755937840440,"fUST",-215.94678008,0.00026882,2,"2025-08-23T08:30:40.440",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006702,1755937840451,"fUST",-25321.06261131,0.000269,2,"2025-08-23T08:30:40.451",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006703,1755937840470,"fUST",-3044.0059732,0.000269,2,"2025-08-23T08:30:40.470",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006704,1755937840482,"fUST",-1528.92220902,0.000269,2,"2025-08-23T08:30:40.482",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006705,1755937840494,"fUST",-277.01723563,0.000269,2,"2025-08-23T08:30:40.494",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006706,1755937840509,"fUST",-10419.50391685,0.000269,2,"2025-08-23T08:30:40.509",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006707,1755937840521,"fUST",-671.77936835,0.000269,2,"2025-08-23T08:30:40.521",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006719,1755937843667,"fUST",-7072.29868564,0.000269,2,"2025-08-23T08:30:43.667",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006720,1755937843676,"fUST",-5089.70131036,0.000269,2,"2025-08-23T08:30:43.676",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006721,1755937843688,"fUST",-2087.82777826,0.000269,2,"2025-08-23T08:30:43.688",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006728,1755937846391,"fUST",-15251.63131164,0.000269,2,"2025-08-23T08:30:46.391",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006729,1755937846404,"fUST",-457.36959974,0.000269,2,"2025-08-23T08:30:46.404",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006730,1755937846413,"fUST",-200.0,0.000269,10,"2025-08-23T08:30:46.413",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006731,1755937846422,"fUST",-200.0,0.000269,10,"2025-08-23T08:30:46.422",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006732,1755937846432,"fUST",-215.260999,0.000269,10,"2025-08-23T08:30:46.432",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006733,1755937846442,"fUST",-700.0,0.00026986,2,"2025-08-23T08:30:46.442",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006734,1755937846451,"fUST",-7000.0,0.00026996,6,"2025-08-23T08:30:46.451",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006735,1755937846460,"fUST",-151.0,0.00027007,2,"2025-08-23T08:30:46.460",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006736,1755937846469,"fUST",-500.0,0.00027248,2,"2025-08-23T08:30:46.469",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006737,1755937846479,"fUST",-185.35021219,0.00027553,2,"2025-08-23T08:30:46.479",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006738,1755937846488,"fUST",-408.0,0.0002777,2,"2025-08-23T08:30:46.488",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006739,1755937846497,"fUST",-168.0,0.00027993,2,"2025-08-23T08:30:46.497",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006740,1755937846509,"fUST",-24146.21983995,0.00028,2,"2025-08-23T08:30:46.509",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006741,1755937846528,"fUST",-8423.76692003,0.00028,2,"2025-08-23T08:30:46.528",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006742,1755937846606,"fUST",-684.77287164,0.00028,2,"2025-08-23T08:30:46.606",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006754,1755937967861,"fUST",286.38209761,0.000199,2,"2025-08-23T08:32:47.861",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006760,1755938303360,"fUST",276.83602768,0.000199,2,"2025-08-23T08:38:23.360",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006762,1755938470456,"fUST",267.60816011,0.000199,2,"2025-08-23T08:41:10.456",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006767,1755938606574,"fUST",168.039453,0.00013699,2,"2025-08-23T08:43:26.574",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006769,1755938636293,"fUST",258.68788829,0.000199,2,"2025-08-23T08:43:56.293",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006779,1755938802807,"fUST",250.06495869,0.000199,2,"2025-08-23T08:46:42.807",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006782,1755938933025,"fUST",9033.75,0.00028423,60,"2025-08-23T08:48:53.025",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006783,1755938968662,"fUST",241.72945998,0.000199,2,"2025-08-23T08:49:28.662",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006810,1755939032578,"fUST",-241.72945985,0.00021627,2,"2025-08-23T08:50:32.578",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006811,1755939032588,"fUST",-1200.0,0.00022371,2,"2025-08-23T08:50:32.588",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006813,1755939032598,"fUST",-265.89600985,0.00022555,2,"2025-08-23T08:50:32.598",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006814,1755939032610,"fUST",-43.94919547,0.00022555,2,"2025-08-23T08:50:32.610",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006815,1755939032619,"fUST",-241.72945985,0.00023353,2,"2025-08-23T08:50:32.619",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006816,1755939032630,"fUST",-354.00720343,0.000238,2,"2025-08-23T08:50:32.630",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006817,1755939032639,"fUST",-317.3335918,0.00024547,2,"2025-08-23T08:50:32.639",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006818,1755939032649,"fUST",-277.5428908,0.00024826,2,"2025-08-23T08:50:32.649",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006819,1755939032659,"fUST",-47.3650281,0.00025079,2,"2025-08-23T08:50:32.659",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006820,1755939032701,"fUST",-252.6349719,0.00025079,2,"2025-08-23T08:50:32.701",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006821,1755939032710,"fUST",-300.0,0.00025079,2,"2025-08-23T08:50:32.710",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006822,1755939032720,"fUST",-241.72945985,0.0002508,2,"2025-08-23T08:50:32.720",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006823,1755939032730,"fUST",-215.94678008,0.0002508,2,"2025-08-23T08:50:32.730",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006824,1755939032741,"fUST",-160.0,0.0002508,2,"2025-08-23T08:50:32.741",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006825,1755939032750,"fUST",-160.0,0.0002508,2,"2025-08-23T08:50:32.750",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006826,1755939032759,"fUST",-376.14580871,0.0002508,2,"2025-08-23T08:50:32.759",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006827,1755939032768,"fUST",-160.0,0.0002508,2,"2025-08-23T08:50:32.768",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006828,1755939032778,"fUST",-160.0,0.0002508,2,"2025-08-23T08:50:32.778",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006829,1755939032789,"fUST",-1769.01486432,0.0002508,2,"2025-08-23T08:50:32.789",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006830,1755939032798,"fUST",-300.0,0.00025084,2,"2025-08-23T08:50:32.798",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006831,1755939032808,"fUST",-300.0,0.00025084,2,"2025-08-23T08:50:32.808",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006832,1755939032817,"fUST",-4157.99578098,0.00025086,2,"2025-08-23T08:50:32.817",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006833,1755939032829,"fUST",-948.29839736,0.00025086,2,"2025-08-23T08:50:32.829",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006834,1755939032840,"fUST",-7589.3767699,0.00025086,2,"2025-08-23T08:50:32.840",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006835,1755939032850,"fUST",-300.0,0.00025586,20,"2025-08-23T08:50:32.850",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006836,1755939032859,"fUST",-300.0,0.00025586,20,"2025-08-23T08:50:32.859",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006837,1755939032868,"fUST",-300.0,0.00025586,20,"2025-08-23T08:50:32.868",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006838,1755939032878,"fUST",-300.0,0.00025586,20,"2025-08-23T08:50:32.878",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006839,1755939032887,"fUST",-300.0,0.00025586,20,"2025-08-23T08:50:32.887",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006840,1755939032897,"fUST",-300.0,0.00025586,20,"2025-08-23T08:50:32.897",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006841,1755939032906,"fUST",-500.0,0.00026,2,"2025-08-23T08:50:32.906",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006842,1755939032916,"fUST",-500.0,0.00026245,2,"2025-08-23T08:50:32.916",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006843,1755939032925,"fUST",-500.0,0.00026678,2,"2025-08-23T08:50:32.925",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006844,1755939032934,"fUST",-193.70286904,0.0002679,2,"2025-08-23T08:50:32.934",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006845,1755939032944,"fUST",-2791.71558206,0.000268,2,"2025-08-23T08:50:32.944",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006846,1755939032953,"fUST",-241.72945985,0.00026806,6,"2025-08-23T08:50:32.953",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006847,1755939032963,"fUST",-160.0,0.00026856,2,"2025-08-23T08:50:32.963",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006848,1755939032973,"fUST",-500.0,0.00026873,2,"2025-08-23T08:50:32.973",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006849,1755939032982,"fUST",-501.82018008,0.00026873,2,"2025-08-23T08:50:32.982",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006850,1755939032992,"fUST",-501.82466468,0.00026873,2,"2025-08-23T08:50:32.992",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006851,1755939033001,"fUST",-500.78050353,0.00026873,2,"2025-08-23T08:50:33.001",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006852,1755939033011,"fUST",-501.75120953,0.00026873,2,"2025-08-23T08:50:33.011",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006853,1755939033020,"fUST",-5141.66184847,0.0002689,2,"2025-08-23T08:50:33.020",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006854,1755939033030,"fUST",-2645.02,0.0002689,10,"2025-08-23T08:50:33.030",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006855,1755939033041,"fUST",-2204.18,0.0002689,10,"2025-08-23T08:50:33.041",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006856,1755939033051,"fUST",-2454.75,0.00026899,2,"2025-08-23T08:50:33.051",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006857,1755939033062,"fUST",-52231.4,0.000269,2,"2025-08-23T08:50:33.062",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006858,1755939033072,"fUST",-15628.33516469,0.000269,2,"2025-08-23T08:50:33.072",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006859,1755939033124,"fUST",-8261.31037054,0.000269,2,"2025-08-23T08:50:33.124",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006860,1755939033135,"fUST",-2184.85446477,0.000269,2,"2025-08-23T08:50:33.135",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006861,1755939033144,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.144",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006862,1755939033154,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.154",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006863,1755939033163,"fUST",-152.060181,0.000269,7,"2025-08-23T08:50:33.163",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006864,1755939033172,"fUST",-223.213689,0.000269,7,"2025-08-23T08:50:33.172",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006865,1755939033182,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.182",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006866,1755939033191,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.191",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006867,1755939033200,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.200",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006868,1755939033210,"fUST",-237.041936,0.000269,7,"2025-08-23T08:50:33.210",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006869,1755939033220,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.220",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006870,1755939033230,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.230",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006871,1755939033240,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.240",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006872,1755939033250,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.250",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006873,1755939033260,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.260",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006874,1755939033270,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.270",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006875,1755939033280,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.280",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006876,1755939033290,"fUST",-152.965855,0.000269,7,"2025-08-23T08:50:33.290",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006877,1755939033300,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.300",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006878,1755939033310,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.310",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006879,1755939033320,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.320",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006880,1755939033330,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:33.330",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006881,1755939033340,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:33.340",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006882,1755939033351,"fUST",-113.2263394,0.000269,7,"2025-08-23T08:50:33.351",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006890,1755939038563,"fUST",-199.0,0.00025486,20,"2025-08-23T08:50:38.563",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006891,1755939038572,"fUST",-206.3092176,0.000269,7,"2025-08-23T08:50:38.572",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006892,1755939038581,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:38.581",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006893,1755939038590,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:38.590",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006894,1755939038599,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:38.599",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006895,1755939038608,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:38.608",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006896,1755939038617,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.617",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006897,1755939038627,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:38.627",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006898,1755939038635,"fUST",-319.535557,0.000269,7,"2025-08-23T08:50:38.635",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006899,1755939038644,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.644",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006900,1755939038653,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.653",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006901,1755939038662,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.662",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006902,1755939038672,"fUST",-278.016229,0.000269,7,"2025-08-23T08:50:38.672",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006903,1755939038681,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.681",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006904,1755939038692,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.692",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006906,1755939038703,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.703",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006908,1755939038712,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.712",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006910,1755939038721,"fUST",-151.998289,0.000269,7,"2025-08-23T08:50:38.721",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006912,1755939038730,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.730",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006914,1755939038739,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.739",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006916,1755939038748,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.748",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006918,1755939038757,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.757",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006920,1755939038768,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.768",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006922,1755939038778,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.778",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006924,1755939038787,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.787",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006926,1755939038797,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.797",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006928,1755939038805,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.805",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006930,1755939038814,"fUST",-240.142744,0.000269,7,"2025-08-23T08:50:38.814",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006932,1755939038824,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.824",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006934,1755939038833,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.833",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006935,1755939038842,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.842",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006937,1755939038852,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.852",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006939,1755939038861,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.861",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006941,1755939038870,"fUST",-201.584736,0.000269,7,"2025-08-23T08:50:38.870",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006943,1755939038879,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.879",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006945,1755939038888,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.888",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006947,1755939038898,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.898",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006949,1755939038907,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.907",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006951,1755939038918,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.918",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006953,1755939038927,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.927",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006955,1755939038937,"fUST",-500.0,0.000269,2,"2025-08-23T08:50:38.937",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006957,1755939038946,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.946",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006959,1755939038955,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.955",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006961,1755939038965,"fUST",-152.05,0.000269,7,"2025-08-23T08:50:38.965",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006963,1755939038975,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.975",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006965,1755939038984,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.984",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006967,1755939038993,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:38.993",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006969,1755939039002,"fUST",-224.537724,0.000269,7,"2025-08-23T08:50:39.002",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006971,1755939039011,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.011",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006973,1755939039020,"fUST",-264.622253,0.000269,7,"2025-08-23T08:50:39.020",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006975,1755939039030,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.030",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006977,1755939039039,"fUST",-264.622253,0.000269,7,"2025-08-23T08:50:39.039",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006979,1755939039048,"fUST",-153.130475,0.000269,7,"2025-08-23T08:50:39.048",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006981,1755939039057,"fUST",-264.622253,0.000269,7,"2025-08-23T08:50:39.057",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006983,1755939039066,"fUST",-264.622253,0.000269,7,"2025-08-23T08:50:39.066",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006985,1755939039076,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.076",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006987,1755939039085,"fUST",-160.0,0.000269,7,"2025-08-23T08:50:39.085",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006989,1755939039095,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.095",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006991,1755939039107,"fUST",-246.006465,0.000269,7,"2025-08-23T08:50:39.107",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006993,1755939039117,"fUST",-246.006465,0.000269,7,"2025-08-23T08:50:39.117",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006995,1755939039126,"fUST",-246.006465,0.000269,7,"2025-08-23T08:50:39.126",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006997,1755939039136,"fUST",-246.006465,0.000269,7,"2025-08-23T08:50:39.136",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381006999,1755939039145,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.145",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007001,1755939039155,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.155",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007003,1755939039164,"fUST",-160.0,0.000269,7,"2025-08-23T08:50:39.164",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007005,1755939039174,"fUST",-151.489332,0.000269,7,"2025-08-23T08:50:39.174",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007007,1755939039183,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.183",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007021,1755939039301,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.301",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007023,1755939039312,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.312",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007025,1755939039321,"fUST",-301.048242,0.000269,7,"2025-08-23T08:50:39.321",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007026,1755939039330,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:39.330",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007027,1755939039340,"fUST",-700.0,0.00026986,2,"2025-08-23T08:50:39.340",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007028,1755939039349,"fUST",-5141.66184847,0.00026997,2,"2025-08-23T08:50:39.349",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007029,1755939039358,"fUST",-399.44,0.00026997,3,"2025-08-23T08:50:39.358",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007030,1755939039368,"fUST",-1509.23,0.00026997,3,"2025-08-23T08:50:39.368",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007031,1755939039377,"fUST",-754.62,0.00026997,3,"2025-08-23T08:50:39.377",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007032,1755939039387,"fUST",-377.31,0.00026997,3,"2025-08-23T08:50:39.387",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007033,1755939039396,"fUST",-188.65,0.00026997,3,"2025-08-23T08:50:39.396",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007034,1755939039405,"fUST",-565.98,0.00026997,3,"2025-08-23T08:50:39.405",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007035,1755939039414,"fUST",-529.05847148,0.00027,3,"2025-08-23T08:50:39.414",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007036,1755939039424,"fUST",-1000.0,0.00027004,5,"2025-08-23T08:50:39.424",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007037,1755939039433,"fUST",-151.0,0.00027007,2,"2025-08-23T08:50:39.433",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007038,1755939039443,"fUST",-151.0,0.00027007,2,"2025-08-23T08:50:39.443",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007039,1755939039452,"fUST",-151.0,0.00027007,2,"2025-08-23T08:50:39.452",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007040,1755939039461,"fUST",-151.0,0.00027007,2,"2025-08-23T08:50:39.461",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007041,1755939039471,"fUST",-151.0,0.00027007,2,"2025-08-23T08:50:39.471",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007042,1755939039480,"fUST",-300.0,0.00027007,2,"2025-08-23T08:50:39.480",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007043,1755939039489,"fUST",-229.28090829,0.00027007,2,"2025-08-23T08:50:39.489",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007044,1755939039499,"fUST",-153.0,0.00027007,2,"2025-08-23T08:50:39.499",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007045,1755939039508,"fUST",-16056.42198386,0.00027007,2,"2025-08-23T08:50:39.508",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007046,1755939039522,"fUST",-460.0,0.00027007,2,"2025-08-23T08:50:39.522",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007047,1755939039534,"fUST",-943.66787848,0.00027007,2,"2025-08-23T08:50:39.534",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007048,1755939039545,"fUST",-382.43258566,0.00027007,2,"2025-08-23T08:50:39.545",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007049,1755939039554,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.554",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007050,1755939039564,"fUST",-154.138315,0.00027007,7,"2025-08-23T08:50:39.564",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007051,1755939039573,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.573",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007052,1755939039582,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.582",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007053,1755939039591,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.591",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007054,1755939039602,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.602",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007055,1755939039612,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.612",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007056,1755939039622,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.622",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007057,1755939039631,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.631",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007058,1755939039641,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.641",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007059,1755939039649,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.649",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007060,1755939039659,"fUST",-151.361299,0.00027007,7,"2025-08-23T08:50:39.659",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007061,1755939039668,"fUST",-152.870757,0.00027007,7,"2025-08-23T08:50:39.668",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007062,1755939039678,"fUST",-153.764562,0.00027007,7,"2025-08-23T08:50:39.678",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007063,1755939039688,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.688",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007064,1755939039701,"fUST",-215.098278,0.00027007,7,"2025-08-23T08:50:39.701",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007065,1755939039711,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.711",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007066,1755939039721,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.721",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007067,1755939039730,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.730",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007068,1755939039741,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.741",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007069,1755939039750,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.750",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007070,1755939039759,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.759",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007071,1755939039769,"fUST",-246.72546,0.00027007,7,"2025-08-23T08:50:39.769",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007072,1755939039779,"fUST",-151.684748,0.00027007,7,"2025-08-23T08:50:39.779",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007073,1755939039788,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.788",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007074,1755939039797,"fUST",-152.41844,0.00027007,7,"2025-08-23T08:50:39.797",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007075,1755939039807,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.807",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007076,1755939039816,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.816",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007077,1755939039825,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.825",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007078,1755939039834,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.834",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007079,1755939039843,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.843",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007080,1755939039852,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.852",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007081,1755939039864,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.864",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007082,1755939039873,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.873",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007083,1755939039882,"fUST",-94.71996934,0.00027007,7,"2025-08-23T08:50:39.882",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007084,1755939039897,"fUST",-56.28003066,0.00027007,7,"2025-08-23T08:50:39.897",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007085,1755939039906,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.906",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007086,1755939039915,"fUST",-62.14602849,0.00027007,7,"2025-08-23T08:50:39.915",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007087,1755939039927,"fUST",-114.88187451,0.00027007,7,"2025-08-23T08:50:39.927",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007088,1755939039937,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.937",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007089,1755939039946,"fUST",-166.147107,0.00027007,7,"2025-08-23T08:50:39.946",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007090,1755939039956,"fUST",-3.48177133,0.00027007,7,"2025-08-23T08:50:39.956",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007091,1755939039967,"fUST",-147.51822867,0.00027007,7,"2025-08-23T08:50:39.967",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007092,1755939039977,"fUST",-152.364053,0.00027007,7,"2025-08-23T08:50:39.977",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007093,1755939039986,"fUST",-151.0,0.00027007,7,"2025-08-23T08:50:39.986",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007094,1755939039995,"fUST",-184.971068,0.00027007,7,"2025-08-23T08:50:39.995",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007095,1755939040006,"fUST",-319.535557,0.00027007,7,"2025-08-23T08:50:40.006",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007096,1755939040015,"fUST",-74.51637421,0.00027007,7,"2025-08-23T08:50:40.015",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007262,1755939041924,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:41.924",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007263,1755939041933,"fUST",-102.69809152,0.000269,7,"2025-08-23T08:50:41.933",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007269,1755939041979,"fUST",-48.30190848,0.000269,7,"2025-08-23T08:50:41.979",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007271,1755939041989,"fUST",-245.01918279,0.00027007,7,"2025-08-23T08:50:41.989",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007273,1755939041997,"fUST",-32.93878277,0.00027007,7,"2025-08-23T08:50:41.997",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007428,1755939043694,"fUST",-151.0,0.000269,7,"2025-08-23T08:50:43.694",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381007430,1755939043704,"fUST",-9.15281366,0.00027007,7,"2025-08-23T08:50:43.704",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010563,1755939135696,"fUST",208.35534403,0.000199,2,"2025-08-23T08:52:15.696",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010567,1755939301576,"fUST",201.41016577,0.000199,2,"2025-08-23T08:55:01.576",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010569,1755939468093,"fUST",201.82228057,0.000199,2,"2025-08-23T08:57:48.093",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010572,1755939602894,"fUST",222.6735309,0.00027397,120,"2025-08-23T09:00:02.894",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010575,1755939667030,"fUST",1105.27246826,0.000199,2,"2025-08-23T09:01:07.030",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010576,1755939668243,"fUST",1082.2459585,0.000199,2,"2025-08-23T09:01:08.243",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010577,1755939669461,"fUST",1059.6991677,0.000199,2,"2025-08-23T09:01:09.461",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010578,1755939670455,"fUST",1037.62210171,0.000199,2,"2025-08-23T09:01:10.455",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010579,1755939671343,"fUST",1016.00497459,0.000199,2,"2025-08-23T09:01:11.343",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010580,1755939672607,"fUST",994.83820429,0.000199,2,"2025-08-23T09:01:12.607",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010581,1755939673588,"fUST",974.11240836,0.000199,2,"2025-08-23T09:01:13.588",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010582,1755939674515,"fUST",953.81839986,0.000199,2,"2025-08-23T09:01:14.515",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010583,1755939675307,"fUST",933.94718319,0.000199,2,"2025-08-23T09:01:15.307",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010584,1755939676178,"fUST",914.48995021,0.000199,2,"2025-08-23T09:01:16.178",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010585,1755939677253,"fUST",895.43807625,0.000199,2,"2025-08-23T09:01:17.253",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010586,1755939678119,"fUST",876.78311632,0.000199,2,"2025-08-23T09:01:18.119",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010587,1755939679302,"fUST",858.5168014,0.000199,2,"2025-08-23T09:01:19.302",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010588,1755939680207,"fUST",840.6310347,0.000199,2,"2025-08-23T09:01:20.207",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010589,1755939681117,"fUST",823.11788815,0.000199,2,"2025-08-23T09:01:21.117",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010590,1755939682126,"fUST",805.96959881,0.000199,2,"2025-08-23T09:01:22.126",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010591,1755939683480,"fUST",789.1785655,0.000199,2,"2025-08-23T09:01:23.480",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010592,1755939684318,"fUST",772.73734539,0.000199,2,"2025-08-23T09:01:24.318",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010593,1755939685550,"fUST",756.63865069,0.000199,2,"2025-08-23T09:01:25.550",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010594,1755939686546,"fUST",740.87534547,0.000199,2,"2025-08-23T09:01:26.546",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010595,1755939687394,"fUST",725.44044244,0.000199,2,"2025-08-23T09:01:27.394",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010596,1755939688425,"fUST",710.32709989,0.000199,2,"2025-08-23T09:01:28.425",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010597,1755939689456,"fUST",695.52861864,0.000199,2,"2025-08-23T09:01:29.456",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010598,1755939690441,"fUST",681.03843909,0.000199,2,"2025-08-23T09:01:30.441",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010599,1755939691316,"fUST",666.85013827,0.000199,2,"2025-08-23T09:01:31.316",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010600,1755939692366,"fUST",652.95742706,0.000199,2,"2025-08-23T09:01:32.366",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010601,1755939693148,"fUST",639.35414733,0.000199,2,"2025-08-23T09:01:33.148",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010602,1755939694259,"fUST",626.03426926,0.000199,2,"2025-08-23T09:01:34.259",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010603,1755939695135,"fUST",612.99188865,0.000199,2,"2025-08-23T09:01:35.135",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010604,1755939695920,"fUST",600.2212243,0.000199,2,"2025-08-23T09:01:35.920",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010605,1755939697057,"fUST",587.71661546,0.000199,2,"2025-08-23T09:01:37.057",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010606,1755939697844,"fUST",575.47251931,0.000199,2,"2025-08-23T09:01:37.844",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010607,1755939698702,"fUST",563.48350849,0.000199,2,"2025-08-23T09:01:38.702",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010608,1755939699876,"fUST",551.74426873,0.000199,2,"2025-08-23T09:01:39.876",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010609,1755939700938,"fUST",540.24959646,0.000199,2,"2025-08-23T09:01:40.938",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010610,1755939701746,"fUST",528.99439654,0.000199,2,"2025-08-23T09:01:41.746",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010611,1755939706469,"fUST",517.97367994,0.000199,2,"2025-08-23T09:01:46.469",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010612,1755939707319,"fUST",507.18256161,0.000199,2,"2025-08-23T09:01:47.319",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010613,1755939708345,"fUST",496.61625824,0.000199,2,"2025-08-23T09:01:48.345",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010614,1755939709428,"fUST",486.2700862,0.000199,2,"2025-08-23T09:01:49.428",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010615,1755939710232,"fUST",476.1394594,0.000199,2,"2025-08-23T09:01:50.232",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010616,1755939711080,"fUST",466.21988733,0.000199,2,"2025-08-23T09:01:51.080",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010617,1755939711984,"fUST",456.50697301,0.000199,2,"2025-08-23T09:01:51.984",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010618,1755939712786,"fUST",446.99641107,0.000199,2,"2025-08-23T09:01:52.786",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010619,1755939713811,"fUST",437.68398584,0.000199,2,"2025-08-23T09:01:53.811",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010620,1755939715078,"fUST",428.56556947,0.000199,2,"2025-08-23T09:01:55.078",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010621,1755939716012,"fUST",419.63712011,0.000199,2,"2025-08-23T09:01:56.012",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010622,1755939716784,"fUST",410.8946801,0.000199,2,"2025-08-23T09:01:56.784",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010623,1755939717572,"fUST",402.33437427,0.000199,2,"2025-08-23T09:01:57.572",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010624,1755939718672,"fUST",393.95240814,0.000199,2,"2025-08-23T09:01:58.672",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010625,1755939719520,"fUST",385.7450663,0.000199,2,"2025-08-23T09:01:59.520",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010626,1755939720455,"fUST",377.70871075,0.000199,2,"2025-08-23T09:02:00.455",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010627,1755939721611,"fUST",369.83977928,0.000199,2,"2025-08-23T09:02:01.611",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010628,1755939722518,"fUST",362.13478388,0.000199,2,"2025-08-23T09:02:02.518",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010629,1755939723602,"fUST",354.59030921,0.000199,2,"2025-08-23T09:02:03.602",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010630,1755939724603,"fUST",347.20301111,0.000199,2,"2025-08-23T09:02:04.603",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010631,1755939725603,"fUST",339.96961504,0.000199,2,"2025-08-23T09:02:05.603",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010632,1755939726611,"fUST",332.88691473,0.000199,2,"2025-08-23T09:02:06.611",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010633,1755939727499,"fUST",325.95177067,0.000199,2,"2025-08-23T09:02:07.499",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010634,1755939728314,"fUST",319.16110878,0.000199,2,"2025-08-23T09:02:08.314",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010635,1755939729178,"fUST",312.51191902,0.000199,2,"2025-08-23T09:02:09.178",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010636,1755939730318,"fUST",306.00125404,0.000199,2,"2025-08-23T09:02:10.318",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010637,1755939731348,"fUST",299.62622791,0.000199,2,"2025-08-23T09:02:11.348",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010638,1755939732146,"fUST",293.38401483,0.000199,2,"2025-08-23T09:02:12.146",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010639,1755939733163,"fUST",287.27184785,0.000199,2,"2025-08-23T09:02:13.163",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010640,1755939733954,"fUST",281.28701769,0.000199,2,"2025-08-23T09:02:13.954",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010641,1755939734766,"fUST",275.42687149,0.000199,2,"2025-08-23T09:02:14.766",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010642,1755939735525,"fUST",269.68881166,0.000199,2,"2025-08-23T09:02:15.525",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010643,1755939736538,"fUST",264.07029475,0.000199,2,"2025-08-23T09:02:16.538",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010644,1755939737505,"fUST",258.56883028,0.000199,2,"2025-08-23T09:02:17.505",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010645,1755939738274,"fUST",253.18197965,0.000199,2,"2025-08-23T09:02:18.274",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010646,1755939739189,"fUST",247.90735507,0.000199,2,"2025-08-23T09:02:19.189",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010647,1755939740237,"fUST",242.74261851,0.000199,2,"2025-08-23T09:02:20.237",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010648,1755939741413,"fUST",237.68548062,0.000199,2,"2025-08-23T09:02:21.413",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010649,1755939742595,"fUST",232.73369978,0.000199,2,"2025-08-23T09:02:22.595",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010650,1755939743501,"fUST",227.88508103,0.000199,2,"2025-08-23T09:02:23.501",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010651,1755939744277,"fUST",223.13747518,0.000199,2,"2025-08-23T09:02:24.277",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010652,1755939745037,"fUST",218.48877778,0.000199,2,"2025-08-23T09:02:25.037",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010653,1755939745895,"fUST",213.93692824,0.000199,2,"2025-08-23T09:02:25.895",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010654,1755939746807,"fUST",209.4799089,0.000199,2,"2025-08-23T09:02:26.807",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010655,1755939747604,"fUST",205.11574413,0.000199,2,"2025-08-23T09:02:27.604",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010656,1755939748425,"fUST",200.84249946,0.000199,2,"2025-08-23T09:02:28.425",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010657,1755939749470,"fUST",196.65828073,0.000199,2,"2025-08-23T09:02:29.470",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010658,1755939750727,"fUST",192.56123321,0.000199,2,"2025-08-23T09:02:30.727",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010659,1755939751511,"fUST",188.54954085,0.000199,2,"2025-08-23T09:02:31.511",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010660,1755939752289,"fUST",184.62142542,0.000199,2,"2025-08-23T09:02:32.289",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010661,1755939753153,"fUST",180.77514572,0.000199,2,"2025-08-23T09:02:33.153",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010662,1755939754070,"fUST",177.00899685,0.000199,2,"2025-08-23T09:02:34.070",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010663,1755939755091,"fUST",173.32130942,0.000199,2,"2025-08-23T09:02:35.091",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010664,1755939755912,"fUST",169.71044881,0.000199,2,"2025-08-23T09:02:35.912",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010665,1755939756806,"fUST",166.17481446,0.000199,2,"2025-08-23T09:02:36.806",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010666,1755939757824,"fUST",162.71283915,0.000199,2,"2025-08-23T09:02:37.824",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010667,1755939759051,"fUST",159.32298834,0.000199,2,"2025-08-23T09:02:39.051",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010668,1755939759868,"fUST",156.00375941,0.000199,2,"2025-08-23T09:02:39.868",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010669,1755939760896,"fUST",152.75368109,0.000199,2,"2025-08-23T09:02:40.896",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010670,1755939761907,"fUST",151.0,0.000199,2,"2025-08-23T09:02:41.907",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010671,1755939782571,"fUST",163.47376226,0.000199,2,"2025-08-23T09:03:02.571",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010673,1755939800528,"fUST",168.039453,0.00013699,2,"2025-08-23T09:03:20.528",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010675,1755939819033,"fUST",7644.21969085,0.00028436,30,"2025-08-23T09:03:39.033",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010676,1755939819233,"fUST",151.0,0.000199,2,"2025-08-23T09:03:39.233",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010677,1755939869994,"fUST",1000.0,0.000199,2,"2025-08-23T09:04:29.994",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010678,1755939871123,"fUST",1000.0,0.000199,2,"2025-08-23T09:04:31.123",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010679,1755939872208,"fUST",1000.0,0.000199,2,"2025-08-23T09:04:32.208",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010680,1755939873350,"fUST",156.11435451,0.000199,2,"2025-08-23T09:04:33.350",0.00028470000000000004,21.21,0.8094008635559586,513597167.21132237]
[381010681,1755939921454,"fUST",151.0,0.000199,2,"2025-08-23T09:05:21.454",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010682,1755939923248,"fUST",151.0,0.000199,2,"2025-08-23T09:05:23.248",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010683,1755939924711,"fUST",151.0,0.000199,2,"2025-08-23T09:05:24.711",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010684,1755939926277,"fUST",151.0,0.000199,2,"2025-08-23T09:05:26.277",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010685,1755939927835,"fUST",151.0,0.000199,2,"2025-08-23T09:05:27.835",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010686,1755939929775,"fUST",151.0,0.000199,2,"2025-08-23T09:05:29.775",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010687,1755939931221,"fUST",154.25746473,0.000199,2,"2025-08-23T09:05:31.221",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010688,1755939966275,"fUST",151.0,0.000199,2,"2025-08-23T09:06:06.275",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010689,1755939990668,"fUST",213.37305385,0.000199,2,"2025-08-23T09:06:30.668",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010691,1755940165296,"fUST",221.4938007,0.000199,2,"2025-08-23T09:09:25.296",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010692,1755940166149,"fUST",-863.79876777,0.00021016,2,"2025-08-23T09:09:26.149",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010693,1755940166178,"fUST",-300.0,0.00021023,2,"2025-08-23T09:09:26.178",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010694,1755940166206,"fUST",-6185.39624532,0.00021024,2,"2025-08-23T09:09:26.206",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010739,1755940231925,"fUST",-216.55739697,0.00021116,2,"2025-08-23T09:10:31.925",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010741,1755940231935,"fUST",-300.0,0.00021156,2,"2025-08-23T09:10:31.935",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010743,1755940231945,"fUST",-300.0,0.00021156,2,"2025-08-23T09:10:31.945",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010745,1755940231954,"fUST",-300.0,0.00021156,2,"2025-08-23T09:10:31.954",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010747,1755940231964,"fUST",-1200.0,0.00021156,2,"2025-08-23T09:10:31.964",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010749,1755940231973,"fUST",-33084.20362136,0.00021157,2,"2025-08-23T09:10:31.973",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010751,1755940231983,"fUST",-15408.8984105,0.00021257,2,"2025-08-23T09:10:31.983",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010752,1755940231993,"fUST",-2774.7695697,0.00021417,2,"2025-08-23T09:10:31.993",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010753,1755940232002,"fUST",-221.49380061,0.00021627,2,"2025-08-23T09:10:32.002",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010754,1755940232012,"fUST",-3026.12757749,0.00021733,2,"2025-08-23T09:10:32.012",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010755,1755940232021,"fUST",-500.0,0.00022,2,"2025-08-23T09:10:32.021",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010756,1755940232030,"fUST",-500.32033569,0.00022,2,"2025-08-23T09:10:32.030",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010757,1755940232040,"fUST",-500.0,0.00022,2,"2025-08-23T09:10:32.040",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010758,1755940232049,"fUST",-366.94713796,0.00022,2,"2025-08-23T09:10:32.049",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010765,1755940232197,"fUST",-511.59092496,0.00022,2,"2025-08-23T09:10:32.197",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010767,1755940232207,"fUST",-500.0,0.00022,2,"2025-08-23T09:10:32.207",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010768,1755940232216,"fUST",-501.14039237,0.00022,2,"2025-08-23T09:10:32.216",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010769,1755940232226,"fUST",-320.95091818,0.00022,2,"2025-08-23T09:10:32.226",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010770,1755940232235,"fUST",-502.18203463,0.00022,2,"2025-08-23T09:10:32.235",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010771,1755940232244,"fUST",-512.20075306,0.00022,2,"2025-08-23T09:10:32.244",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010772,1755940232254,"fUST",-501.3024779,0.00022,2,"2025-08-23T09:10:32.254",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010773,1755940232264,"fUST",-163.0,0.00022,2,"2025-08-23T09:10:32.264",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010774,1755940232274,"fUST",-501.34805471,0.00022037,2,"2025-08-23T09:10:32.274",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010775,1755940232285,"fUST",-500.0,0.00022037,2,"2025-08-23T09:10:32.285",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010776,1755940232295,"fUST",-500.0,0.0002205,2,"2025-08-23T09:10:32.295",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010777,1755940232304,"fUST",-500.0,0.0002205,2,"2025-08-23T09:10:32.304",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010778,1755940232314,"fUST",-511.85607394,0.0002205,2,"2025-08-23T09:10:32.314",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010779,1755940232323,"fUST",-504.0734374,0.0002205,2,"2025-08-23T09:10:32.323",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010780,1755940232333,"fUST",-501.16489456,0.0002205,2,"2025-08-23T09:10:32.333",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010781,1755940232342,"fUST",-500.99581644,0.0002205,2,"2025-08-23T09:10:32.342",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010782,1755940232352,"fUST",-500.0,0.0002205,2,"2025-08-23T09:10:32.352",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010783,1755940232361,"fUST",-500.0,0.0002205,2,"2025-08-23T09:10:32.361",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010784,1755940232371,"fUST",-1200.0,0.00022162,2,"2025-08-23T09:10:32.371",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010785,1755940232380,"fUST",-501.31864272,0.0002217,2,"2025-08-23T09:10:32.380",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010786,1755940232390,"fUST",-500.0,0.0002217,2,"2025-08-23T09:10:32.390",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010787,1755940232399,"fUST",-503.04231537,0.0002217,2,"2025-08-23T09:10:32.399",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010788,1755940232409,"fUST",-500.73617161,0.0002217,2,"2025-08-23T09:10:32.409",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010789,1755940232422,"fUST",-502.54432317,0.00022173,2,"2025-08-23T09:10:32.422",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010790,1755940232431,"fUST",-504.0891301,0.00022173,2,"2025-08-23T09:10:32.431",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010791,1755940232441,"fUST",-244.70210382,0.00022173,2,"2025-08-23T09:10:32.441",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010792,1755940232451,"fUST",-501.23549011,0.00022173,2,"2025-08-23T09:10:32.451",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010793,1755940232460,"fUST",-205.9845535,0.00022186,2,"2025-08-23T09:10:32.460",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010794,1755940232470,"fUST",-500.0,0.00022186,2,"2025-08-23T09:10:32.470",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010795,1755940232479,"fUST",-223.09971712,0.00022273,2,"2025-08-23T09:10:32.479",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010796,1755940232489,"fUST",-501.26858797,0.00022317,2,"2025-08-23T09:10:32.489",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010797,1755940232499,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.499",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010798,1755940232508,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.508",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010799,1755940232517,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.517",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010800,1755940232527,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.527",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010801,1755940232536,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.536",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010802,1755940232546,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.546",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010803,1755940232555,"fUST",-500.0,0.00022317,2,"2025-08-23T09:10:32.555",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010804,1755940232573,"fUST",-500.95928255,0.00022317,2,"2025-08-23T09:10:32.573",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010805,1755940232587,"fUST",-500.0,0.0002238,2,"2025-08-23T09:10:32.587",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010806,1755940232597,"fUST",-500.0,0.0002246,2,"2025-08-23T09:10:32.597",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010807,1755940232606,"fUST",-1000.0,0.00022548,2,"2025-08-23T09:10:32.606",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010808,1755940232616,"fUST",-358.7924255,0.00022574,2,"2025-08-23T09:10:32.616",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010809,1755940232626,"fUST",-500.0,0.00022598,2,"2025-08-23T09:10:32.626",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010810,1755940232635,"fUST",-484.46874701,0.00022734,2,"2025-08-23T09:10:32.635",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010811,1755940232645,"fUST",-1062.97,0.00022843,10,"2025-08-23T09:10:32.645",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010812,1755940232655,"fUST",-1659.66,0.00022843,10,"2025-08-23T09:10:32.655",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010813,1755940232664,"fUST",-1383.05,0.00022843,10,"2025-08-23T09:10:32.664",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010814,1755940232673,"fUST",-1274.72476206,0.00022847,2,"2025-08-23T09:10:32.673",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010815,1755940232684,"fUST",-31757.8919238,0.00022853,2,"2025-08-23T09:10:32.684",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010816,1755940232693,"fUST",-153.434334,0.00022853,7,"2025-08-23T09:10:32.693",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010817,1755940232702,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.702",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010818,1755940232712,"fUST",-151.741662,0.00022853,7,"2025-08-23T09:10:32.712",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010819,1755940232721,"fUST",-484.684612,0.00022853,7,"2025-08-23T09:10:32.721",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010820,1755940232732,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.732",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010821,1755940232741,"fUST",-314.248725,0.00022853,7,"2025-08-23T09:10:32.741",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010822,1755940232750,"fUST",-484.684612,0.00022853,7,"2025-08-23T09:10:32.750",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010823,1755940232759,"fUST",-211.697802,0.00022853,7,"2025-08-23T09:10:32.759",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010824,1755940232769,"fUST",-314.248725,0.00022853,7,"2025-08-23T09:10:32.769",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010825,1755940232778,"fUST",-484.684612,0.00022853,7,"2025-08-23T09:10:32.778",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010826,1755940232787,"fUST",-211.697802,0.00022853,7,"2025-08-23T09:10:32.787",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010827,1755940232797,"fUST",-314.248725,0.00022853,7,"2025-08-23T09:10:32.797",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010828,1755940232805,"fUST",-211.697802,0.00022853,7,"2025-08-23T09:10:32.805",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010829,1755940232815,"fUST",-484.684612,0.00022853,7,"2025-08-23T09:10:32.815",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010830,1755940232824,"fUST",-314.248725,0.00022853,7,"2025-08-23T09:10:32.824",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010831,1755940232834,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.834",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010832,1755940232843,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.843",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010833,1755940232853,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.853",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010834,1755940232862,"fUST",-211.697802,0.00022853,7,"2025-08-23T09:10:32.862",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010835,1755940232872,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.872",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010836,1755940232881,"fUST",-154.646345,0.00022853,7,"2025-08-23T09:10:32.881",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010837,1755940232891,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.891",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010838,1755940232899,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.899",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010839,1755940232909,"fUST",-151.0,0.00022853,7,"2025-08-23T09:10:32.909",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010840,1755940232918,"fUST",-196.805172,0.00022853,7,"2025-08-23T09:10:32.918",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010841,1755940232927,"fUST",-196.805172,0.00022853,7,"2025-08-23T09:10:32.927",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010842,1755940232937,"fUST",-196.805172,0.00022853,7,"2025-08-23T09:10:32.937",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010843,1755940232947,"fUST",-196.805172,0.00022853,7,"2025-08-23T09:10:32.947",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010844,1755940232957,"fUST",-152.427346,0.00022853,7,"2025-08-23T09:10:32.957",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010845,1755940232966,"fUST",-502.7149989,0.00022865,2,"2025-08-23T09:10:32.966",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010846,1755940232975,"fUST",-611.93529746,0.00022865,2,"2025-08-23T09:10:32.975",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010847,1755940232984,"fUST",-602.24736929,0.00022865,2,"2025-08-23T09:10:32.984",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010848,1755940232993,"fUST",-354.05278488,0.00022865,2,"2025-08-23T09:10:32.993",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010849,1755940233003,"fUST",-160.0,0.00022983,2,"2025-08-23T09:10:33.003",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010850,1755940233012,"fUST",-295.0,0.00023009,2,"2025-08-23T09:10:33.012",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010851,1755940233021,"fUST",-123.7607435,0.00023009,2,"2025-08-23T09:10:33.021",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010857,1755940237687,"fUST",-296.2392565,0.00023009,2,"2025-08-23T09:10:37.687",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010858,1755940237697,"fUST",-300.0,0.00023009,2,"2025-08-23T09:10:37.697",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010859,1755940237706,"fUST",-151.0,0.00023095,2,"2025-08-23T09:10:37.706",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010860,1755940237715,"fUST",-223.0110494,0.00023095,2,"2025-08-23T09:10:37.715",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010861,1755940237724,"fUST",-151.0,0.00023095,2,"2025-08-23T09:10:37.724",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010862,1755940237738,"fUST",-1500.0,0.00023096,2,"2025-08-23T09:10:37.738",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010863,1755940237747,"fUST",-179.39621275,0.00023106,2,"2025-08-23T09:10:37.747",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010864,1755940237757,"fUST",-500.0,0.00023106,2,"2025-08-23T09:10:37.757",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010865,1755940237769,"fUST",-155.29654065,0.00023106,2,"2025-08-23T09:10:37.769",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010866,1755940237778,"fUST",-151.0,0.00023106,2,"2025-08-23T09:10:37.778",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010868,1755940237788,"fUST",-1004.3717564,0.0002312,2,"2025-08-23T09:10:37.788",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010870,1755940237797,"fUST",-529.07721688,0.00023173,2,"2025-08-23T09:10:37.797",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010871,1755940237807,"fUST",-152.05,0.000232,7,"2025-08-23T09:10:37.807",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010872,1755940237817,"fUST",-221.49380061,0.00023353,2,"2025-08-23T09:10:37.817",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010873,1755940237826,"fUST",-500.0,0.0002338,2,"2025-08-23T09:10:37.826",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010874,1755940237836,"fUST",-151.0,0.0002338,2,"2025-08-23T09:10:37.836",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010875,1755940237846,"fUST",-131.21675249,0.00023531,2,"2025-08-23T09:10:37.846",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010876,1755940237857,"fUST",-128.78324751,0.00023531,2,"2025-08-23T09:10:37.857",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010877,1755940237867,"fUST",-520.69054399,0.00023644,2,"2025-08-23T09:10:37.867",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010878,1755940237883,"fUST",-1479.30945601,0.00023644,2,"2025-08-23T09:10:37.883",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010879,1755940237892,"fUST",-500.0,0.00023654,2,"2025-08-23T09:10:37.892",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010881,1755940237901,"fUST",-198.0,0.00023654,2,"2025-08-23T09:10:37.901",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010882,1755940237910,"fUST",-2421.99,0.00023726,2,"2025-08-23T09:10:37.910",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010883,1755940237920,"fUST",-500.0,0.00023928,2,"2025-08-23T09:10:37.920",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010885,1755940237930,"fUST",-1000.0,0.00023982,2,"2025-08-23T09:10:37.930",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010886,1755940237940,"fUST",-360.0,0.00024079,2,"2025-08-23T09:10:37.940",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010887,1755940237950,"fUST",-2500.0,0.00024192,2,"2025-08-23T09:10:37.950",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010889,1755940237960,"fUST",-500.0,0.00024202,2,"2025-08-23T09:10:37.960",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010890,1755940237969,"fUST",-500.0,0.00024476,2,"2025-08-23T09:10:37.969",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010891,1755940237978,"fUST",-460.0,0.00024627,2,"2025-08-23T09:10:37.978",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010892,1755940237988,"fUST",-220.42149889,0.0002474,2,"2025-08-23T09:10:37.988",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010893,1755940237997,"fUST",-500.0,0.0002475,2,"2025-08-23T09:10:37.997",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010894,1755940238007,"fUST",-253.06148882,0.0002489,2,"2025-08-23T09:10:38.007",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010895,1755940238016,"fUST",-215.74754999,0.00024899,2,"2025-08-23T09:10:38.016",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010896,1755940238025,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.025",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010897,1755940238035,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.035",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010898,1755940238045,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.045",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010899,1755940238054,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.054",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010900,1755940238067,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.067",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010901,1755940238078,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.078",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010902,1755940238087,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.087",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010903,1755940238098,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.098",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010904,1755940238107,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.107",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010905,1755940238119,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.119",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010906,1755940238129,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.129",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010907,1755940238139,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.139",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010908,1755940238149,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.149",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010909,1755940238159,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.159",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010910,1755940238168,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.168",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010911,1755940238177,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.177",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010912,1755940238187,"fUST",-187.63913086,0.00024899,2,"2025-08-23T09:10:38.187",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010913,1755940238196,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.196",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010914,1755940238206,"fUST",-303.08074951,0.00024899,2,"2025-08-23T09:10:38.206",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010915,1755940238216,"fUST",-411.5115163,0.00024899,2,"2025-08-23T09:10:38.216",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010916,1755940238225,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.225",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010917,1755940238235,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.235",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010918,1755940238246,"fUST",-496.62576032,0.00024899,2,"2025-08-23T09:10:38.246",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010919,1755940238255,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.255",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010920,1755940238264,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.264",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010921,1755940238275,"fUST",-287.94682066,0.00024899,2,"2025-08-23T09:10:38.275",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010922,1755940238284,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.284",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010923,1755940238293,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.293",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010924,1755940238303,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.303",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010925,1755940238312,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.312",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010926,1755940238322,"fUST",-170.93128166,0.00024899,2,"2025-08-23T09:10:38.322",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010927,1755940238331,"fUST",-522.50278481,0.00024899,2,"2025-08-23T09:10:38.331",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010928,1755940238341,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.341",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010929,1755940238350,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.350",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010930,1755940238360,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.360",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010931,1755940238369,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.369",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010932,1755940238379,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.379",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010933,1755940238390,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.390",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010934,1755940238399,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.399",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010935,1755940238409,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.409",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010936,1755940238419,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.419",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010937,1755940238428,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.428",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010938,1755940238438,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.438",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010939,1755940238448,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.448",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010940,1755940238458,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.458",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010941,1755940238468,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.468",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010942,1755940238478,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.478",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010943,1755940238487,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.487",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010944,1755940238497,"fUST",-500.0,0.00024899,2,"2025-08-23T09:10:38.497",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010945,1755940238507,"fUST",-515.41882363,0.00024899,2,"2025-08-23T09:10:38.507",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010946,1755940238516,"fUST",-25611.0595649,0.000249,2,"2025-08-23T09:10:38.516",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010947,1755940238526,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.526",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010948,1755940238535,"fUST",-484.684612,0.000249,7,"2025-08-23T09:10:38.535",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010949,1755940238545,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.545",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010950,1755940238554,"fUST",-314.248725,0.000249,7,"2025-08-23T09:10:38.554",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010951,1755940238564,"fUST",-484.684612,0.000249,7,"2025-08-23T09:10:38.564",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010952,1755940238573,"fUST",-211.697802,0.000249,7,"2025-08-23T09:10:38.573",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010953,1755940238583,"fUST",-314.248725,0.000249,7,"2025-08-23T09:10:38.583",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010954,1755940238593,"fUST",-484.684612,0.000249,7,"2025-08-23T09:10:38.593",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010955,1755940238602,"fUST",-211.697802,0.000249,7,"2025-08-23T09:10:38.602",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010956,1755940238612,"fUST",-314.248725,0.000249,7,"2025-08-23T09:10:38.612",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010957,1755940238621,"fUST",-211.697802,0.000249,7,"2025-08-23T09:10:38.621",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010958,1755940238631,"fUST",-484.684612,0.000249,7,"2025-08-23T09:10:38.631",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010959,1755940238640,"fUST",-314.248725,0.000249,7,"2025-08-23T09:10:38.640",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010960,1755940238649,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.649",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010961,1755940238659,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.659",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010962,1755940238668,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.668",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010963,1755940238677,"fUST",-211.697802,0.000249,7,"2025-08-23T09:10:38.677",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010964,1755940238687,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.687",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010965,1755940238696,"fUST",-246.530162,0.000249,7,"2025-08-23T09:10:38.696",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010966,1755940238705,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.705",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010967,1755940238716,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.716",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010968,1755940238726,"fUST",-196.805172,0.000249,7,"2025-08-23T09:10:38.726",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010969,1755940238736,"fUST",-196.805172,0.000249,7,"2025-08-23T09:10:38.736",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010970,1755940238746,"fUST",-196.805172,0.000249,7,"2025-08-23T09:10:38.746",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010971,1755940238756,"fUST",-196.805172,0.000249,7,"2025-08-23T09:10:38.756",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010972,1755940238765,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.765",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010973,1755940238774,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.774",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010974,1755940238783,"fUST",-151.0,0.000249,7,"2025-08-23T09:10:38.783",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010975,1755940238793,"fUST",-160.0,0.00024985,2,"2025-08-23T09:10:38.793",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010976,1755940238802,"fUST",-351.47470562,0.00025007,2,"2025-08-23T09:10:38.802",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010977,1755940238812,"fUST",-500.0,0.00025024,2,"2025-08-23T09:10:38.812",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010978,1755940238821,"fUST",-587.0,0.00025025,2,"2025-08-23T09:10:38.821",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010979,1755940238830,"fUST",-221.49380061,0.0002508,2,"2025-08-23T09:10:38.830",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010980,1755940238839,"fUST",-560.0,0.00025175,2,"2025-08-23T09:10:38.839",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010981,1755940238849,"fUST",-234.0,0.00025298,2,"2025-08-23T09:10:38.849",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010982,1755940238858,"fUST",-223.0,0.00025635,2,"2025-08-23T09:10:38.858",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010983,1755940238867,"fUST",-152.85,0.00025683,7,"2025-08-23T09:10:38.867",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010984,1755940238876,"fUST",-150.04,0.00025696,7,"2025-08-23T09:10:38.876",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010985,1755940238885,"fUST",-660.0,0.00025723,2,"2025-08-23T09:10:38.885",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010986,1755940238895,"fUST",-150.04,0.00025796,7,"2025-08-23T09:10:38.895",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010987,1755940238904,"fUST",-150.04,0.00025896,7,"2025-08-23T09:10:38.904",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010988,1755940238914,"fUST",-2421.99,0.00025918,4,"2025-08-23T09:10:38.914",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010989,1755940238923,"fUST",-18482.62867723,0.0002599,2,"2025-08-23T09:10:38.923",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010990,1755940238932,"fUST",-1152.54,0.0002599,10,"2025-08-23T09:10:38.932",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010991,1755940238942,"fUST",-150.04,0.00025996,7,"2025-08-23T09:10:38.942",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010992,1755940238952,"fUST",-152.05,0.00026,7,"2025-08-23T09:10:38.952",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010993,1755940238961,"fUST",-151.0,0.00026,7,"2025-08-23T09:10:38.961",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010994,1755940239073,"fUST",-151.0,0.00026,7,"2025-08-23T09:10:39.073",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010995,1755940239084,"fUST",-151.0,0.00026,7,"2025-08-23T09:10:39.084",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010996,1755940239094,"fUST",-16173.80069725,0.00026001,5,"2025-08-23T09:10:39.094",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010997,1755940239103,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.103",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010998,1755940239114,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.114",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381010999,1755940239123,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.123",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011000,1755940239133,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.133",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011001,1755940239145,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.145",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011003,1755940239158,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.158",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011004,1755940239167,"fUST",-207.781341,0.00026001,7,"2025-08-23T09:10:39.167",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011005,1755940239176,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.176",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011006,1755940239185,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.185",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011007,1755940239194,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.194",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011008,1755940239204,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.204",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011009,1755940239213,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.213",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011010,1755940239223,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.223",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011011,1755940239234,"fUST",-151.867943,0.00026001,7,"2025-08-23T09:10:39.234",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011012,1755940239244,"fUST",-484.684612,0.00026001,7,"2025-08-23T09:10:39.244",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011013,1755940239254,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.254",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011014,1755940239265,"fUST",-314.248725,0.00026001,7,"2025-08-23T09:10:39.265",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011015,1755940239275,"fUST",-484.684612,0.00026001,7,"2025-08-23T09:10:39.275",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011016,1755940239286,"fUST",-211.697802,0.00026001,7,"2025-08-23T09:10:39.286",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011017,1755940239296,"fUST",-314.248725,0.00026001,7,"2025-08-23T09:10:39.296",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011018,1755940239305,"fUST",-484.684612,0.00026001,7,"2025-08-23T09:10:39.305",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011020,1755940239314,"fUST",-211.697802,0.00026001,7,"2025-08-23T09:10:39.314",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011021,1755940239324,"fUST",-314.248725,0.00026001,7,"2025-08-23T09:10:39.324",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011022,1755940239333,"fUST",-484.684612,0.00026001,7,"2025-08-23T09:10:39.333",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011023,1755940239342,"fUST",-314.248725,0.00026001,7,"2025-08-23T09:10:39.342",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011024,1755940239351,"fUST",-211.697802,0.00026001,7,"2025-08-23T09:10:39.351",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011025,1755940239360,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.360",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011026,1755940239369,"fUST",-211.786848,0.00026001,7,"2025-08-23T09:10:39.369",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011027,1755940239378,"fUST",-211.697802,0.00026001,7,"2025-08-23T09:10:39.378",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011028,1755940239388,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.388",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011029,1755940239397,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.397",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011030,1755940239406,"fUST",-214.881274,0.00026001,7,"2025-08-23T09:10:39.406",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011031,1755940239415,"fUST",-196.805172,0.00026001,7,"2025-08-23T09:10:39.415",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011032,1755940239424,"fUST",-196.805172,0.00026001,7,"2025-08-23T09:10:39.424",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011033,1755940239433,"fUST",-196.805172,0.00026001,7,"2025-08-23T09:10:39.433",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011034,1755940239442,"fUST",-196.805172,0.00026001,7,"2025-08-23T09:10:39.442",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011035,1755940239452,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.452",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011037,1755940239465,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.465",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011038,1755940239477,"fUST",-151.0,0.00026001,7,"2025-08-23T09:10:39.477",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011039,1755940239486,"fUST",-150.04,0.00026096,7,"2025-08-23T09:10:39.486",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011040,1755940239497,"fUST",-150.04,0.00026196,7,"2025-08-23T09:10:39.497",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011041,1755940239507,"fUST",-760.0,0.00026271,2,"2025-08-23T09:10:39.507",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011043,1755940239517,"fUST",-223.0,0.00026278,2,"2025-08-23T09:10:39.517",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011044,1755940239526,"fUST",-500.0,0.00026388,2,"2025-08-23T09:10:39.526",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011046,1755940239535,"fUST",-190.0,0.00026417,2,"2025-08-23T09:10:39.535",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011047,1755940239545,"fUST",-500.0,0.00026506,2,"2025-08-23T09:10:39.545",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011048,1755940239555,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.555",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011049,1755940239564,"fUST",-302.562714,0.00026521,7,"2025-08-23T09:10:39.564",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011050,1755940239573,"fUST",-302.562714,0.00026521,7,"2025-08-23T09:10:39.573",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011051,1755940239583,"fUST",-302.562714,0.00026521,7,"2025-08-23T09:10:39.583",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011052,1755940239593,"fUST",-302.562714,0.00026521,7,"2025-08-23T09:10:39.593",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011053,1755940239603,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.603",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011054,1755940239612,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.612",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011055,1755940239621,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.621",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011056,1755940239631,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.631",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011057,1755940239640,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.640",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011058,1755940239650,"fUST",-290.737089,0.00026521,7,"2025-08-23T09:10:39.650",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011059,1755940239659,"fUST",-290.737089,0.00026521,7,"2025-08-23T09:10:39.659",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011060,1755940239669,"fUST",-290.737089,0.00026521,7,"2025-08-23T09:10:39.669",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011061,1755940239679,"fUST",-290.737089,0.00026521,7,"2025-08-23T09:10:39.679",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011062,1755940239688,"fUST",-151.86829,0.00026521,7,"2025-08-23T09:10:39.688",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011063,1755940239697,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.697",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011064,1755940239707,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.707",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011065,1755940239716,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.716",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011066,1755940239725,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.725",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011067,1755940239735,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.735",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011068,1755940239745,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.745",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011069,1755940239755,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.755",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011070,1755940239765,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.765",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011071,1755940239775,"fUST",-151.0,0.00026521,7,"2025-08-23T09:10:39.775",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011072,1755940239785,"fUST",-219.72899,0.00026521,7,"2025-08-23T09:10:39.785",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011073,1755940239795,"fUST",-3162.37310907,0.0002653,2,"2025-08-23T09:10:39.795",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011074,1755940239805,"fUST",-201.92131772,0.00026531,10,"2025-08-23T09:10:39.805",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011075,1755940239815,"fUST",-151.67432077,0.00026531,10,"2025-08-23T09:10:39.815",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011076,1755940239825,"fUST",-151.88011032,0.00026531,10,"2025-08-23T09:10:39.825",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011077,1755940239836,"fUST",-151.0,0.00026531,10,"2025-08-23T09:10:39.836",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011078,1755940239846,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.846",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011079,1755940239855,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.855",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011080,1755940239865,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.865",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011081,1755940239874,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.874",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011082,1755940239883,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.883",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011083,1755940239893,"fUST",-239.638944,0.00026531,7,"2025-08-23T09:10:39.893",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011084,1755940239902,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.902",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011085,1755940239911,"fUST",-486.149255,0.00026531,7,"2025-08-23T09:10:39.911",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011086,1755940239922,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.922",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011087,1755940239931,"fUST",-486.149255,0.00026531,7,"2025-08-23T09:10:39.931",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011088,1755940239941,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.941",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011089,1755940239951,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.951",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011090,1755940239960,"fUST",-486.149255,0.00026531,7,"2025-08-23T09:10:39.960",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011091,1755940239970,"fUST",-194.876025,0.00026531,7,"2025-08-23T09:10:39.970",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011092,1755940239979,"fUST",-486.149255,0.00026531,7,"2025-08-23T09:10:39.979",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011093,1755940239989,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.989",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011094,1755940239998,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:39.998",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011095,1755940240007,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:40.007",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011096,1755940240016,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:40.016",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011097,1755940240026,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:40.026",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011098,1755940240035,"fUST",-151.0,0.00026531,7,"2025-08-23T09:10:40.035",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011099,1755940240044,"fUST",-160.0,0.00026531,7,"2025-08-23T09:10:40.044",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011100,1755940240053,"fUST",-160.0,0.00026531,7,"2025-08-23T09:10:40.053",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011101,1755940240064,"fUST",-223.0,0.00026541,2,"2025-08-23T09:10:40.064",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011102,1755940240075,"fUST",-168.0,0.00026607,2,"2025-08-23T09:10:40.075",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011103,1755940240085,"fUST",-25611.0595649,0.00026618,2,"2025-08-23T09:10:40.085",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011104,1755940240095,"fUST",-253.06148882,0.00026618,2,"2025-08-23T09:10:40.095",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011105,1755940240104,"fUST",-484.684612,0.00026618,7,"2025-08-23T09:10:40.104",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011106,1755940240116,"fUST",-314.248725,0.00026618,7,"2025-08-23T09:10:40.116",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011107,1755940240127,"fUST",-484.684612,0.00026618,7,"2025-08-23T09:10:40.127",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011108,1755940240138,"fUST",-211.697802,0.00026618,7,"2025-08-23T09:10:40.138",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011109,1755940240150,"fUST",-314.248725,0.00026618,7,"2025-08-23T09:10:40.150",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011110,1755940240160,"fUST",-211.697802,0.00026618,7,"2025-08-23T09:10:40.160",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011111,1755940240169,"fUST",-484.684612,0.00026618,7,"2025-08-23T09:10:40.169",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011112,1755940240179,"fUST",-314.248725,0.00026618,7,"2025-08-23T09:10:40.179",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011113,1755940240190,"fUST",-484.684612,0.00026618,7,"2025-08-23T09:10:40.190",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011114,1755940240199,"fUST",-314.248725,0.00026618,7,"2025-08-23T09:10:40.199",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011115,1755940240209,"fUST",-151.0,0.00026618,7,"2025-08-23T09:10:40.209",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011116,1755940240219,"fUST",-211.697802,0.00026618,7,"2025-08-23T09:10:40.219",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011117,1755940240228,"fUST",-151.0,0.00026618,7,"2025-08-23T09:10:40.228",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011118,1755940240239,"fUST",-151.0,0.00026618,7,"2025-08-23T09:10:40.239",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011119,1755940240249,"fUST",-211.697802,0.00026618,7,"2025-08-23T09:10:40.249",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011120,1755940240258,"fUST",-151.0,0.00026618,7,"2025-08-23T09:10:40.258",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011121,1755940240268,"fUST",-196.805172,0.00026618,7,"2025-08-23T09:10:40.268",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011122,1755940240278,"fUST",-196.805172,0.00026618,7,"2025-08-23T09:10:40.278",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011123,1755940240287,"fUST",-196.805172,0.00026618,7,"2025-08-23T09:10:40.287",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011124,1755940240297,"fUST",-196.805172,0.00026618,7,"2025-08-23T09:10:40.297",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011125,1755940240306,"fUST",-151.0,0.00026618,7,"2025-08-23T09:10:40.306",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011126,1755940240315,"fUST",-151.0,0.00026618,7,"2025-08-23T09:10:40.315",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011127,1755940240325,"fUST",-770.33,0.00026619,3,"2025-08-23T09:10:40.325",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011128,1755940240335,"fUST",-385.16,0.00026619,3,"2025-08-23T09:10:40.335",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011129,1755940240344,"fUST",-192.58,0.00026619,3,"2025-08-23T09:10:40.344",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011130,1755940240353,"fUST",-577.78,0.00026619,3,"2025-08-23T09:10:40.353",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011131,1755940240363,"fUST",-25611.0595649,0.0002662,2,"2025-08-23T09:10:40.363",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011132,1755940240372,"fUST",-253.06148882,0.0002662,2,"2025-08-23T09:10:40.372",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011133,1755940240381,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.381",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011134,1755940240390,"fUST",-302.562714,0.00026628,7,"2025-08-23T09:10:40.390",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011135,1755940240400,"fUST",-302.562714,0.00026628,7,"2025-08-23T09:10:40.400",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011136,1755940240409,"fUST",-302.562714,0.00026628,7,"2025-08-23T09:10:40.409",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011137,1755940240418,"fUST",-302.562714,0.00026628,7,"2025-08-23T09:10:40.418",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011138,1755940240427,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.427",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011139,1755940240437,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.437",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011140,1755940240446,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.446",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011141,1755940240455,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.455",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011142,1755940240464,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.464",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011143,1755940240474,"fUST",-290.737089,0.00026628,7,"2025-08-23T09:10:40.474",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011144,1755940240483,"fUST",-290.737089,0.00026628,7,"2025-08-23T09:10:40.483",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011145,1755940240493,"fUST",-290.737089,0.00026628,7,"2025-08-23T09:10:40.493",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011146,1755940240503,"fUST",-290.737089,0.00026628,7,"2025-08-23T09:10:40.503",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011147,1755940240514,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.514",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011148,1755940240524,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.524",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011149,1755940240534,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.534",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011150,1755940240543,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.543",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011151,1755940240553,"fUST",-226.584316,0.00026628,7,"2025-08-23T09:10:40.553",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011152,1755940240564,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.564",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011153,1755940240573,"fUST",-153.630477,0.00026628,7,"2025-08-23T09:10:40.573",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011154,1755940240583,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.583",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011155,1755940240592,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.592",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011156,1755940240602,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.602",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011157,1755940240612,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.612",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011158,1755940240622,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.622",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011159,1755940240632,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.632",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011160,1755940240641,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.641",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011161,1755940240651,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.651",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011162,1755940240661,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.661",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011163,1755940240670,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.670",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011164,1755940240680,"fUST",-160.568594,0.00026628,7,"2025-08-23T09:10:40.680",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011165,1755940240690,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.690",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011166,1755940240700,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.700",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011167,1755940240709,"fUST",-151.0,0.00026628,7,"2025-08-23T09:10:40.709",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011168,1755940240719,"fUST",-500.0,0.00026629,2,"2025-08-23T09:10:40.719",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011169,1755940240728,"fUST",-476.88341731,0.00026629,2,"2025-08-23T09:10:40.728",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011170,1755940240738,"fUST",-262.815562,0.0002663,7,"2025-08-23T09:10:40.738",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011171,1755940240748,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.748",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011172,1755940240758,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.758",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011173,1755940240768,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.768",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011174,1755940240860,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.860",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011175,1755940240881,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.881",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011176,1755940240892,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.892",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011177,1755940240902,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.902",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011178,1755940240911,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.911",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011179,1755940240921,"fUST",-296.284735,0.0002663,7,"2025-08-23T09:10:40.921",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011180,1755940240930,"fUST",-151.310633,0.0002663,7,"2025-08-23T09:10:40.930",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011181,1755940240939,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.939",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011182,1755940240948,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.948",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011183,1755940240957,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.957",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011184,1755940240966,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.966",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011185,1755940240975,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.975",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011186,1755940240984,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.984",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011187,1755940240993,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:40.993",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011188,1755940241003,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.003",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011189,1755940241012,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.012",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011190,1755940241021,"fUST",-339.638893,0.0002663,7,"2025-08-23T09:10:41.021",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011191,1755940241030,"fUST",-339.638893,0.0002663,7,"2025-08-23T09:10:41.030",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011192,1755940241040,"fUST",-339.638893,0.0002663,7,"2025-08-23T09:10:41.040",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011193,1755940241050,"fUST",-339.638893,0.0002663,7,"2025-08-23T09:10:41.050",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011194,1755940241060,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.060",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011195,1755940241072,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.072",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011196,1755940241081,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.081",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011197,1755940241090,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.090",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011198,1755940241099,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.099",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011199,1755940241109,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.109",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011200,1755940241118,"fUST",-486.149255,0.0002663,7,"2025-08-23T09:10:41.118",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011201,1755940241127,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.127",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011202,1755940241138,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.138",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011203,1755940241148,"fUST",-486.149255,0.0002663,7,"2025-08-23T09:10:41.148",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011204,1755940241157,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.157",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011205,1755940241167,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.167",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011206,1755940241176,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.176",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011207,1755940241185,"fUST",-486.149255,0.0002663,7,"2025-08-23T09:10:41.185",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011208,1755940241195,"fUST",-486.149255,0.0002663,7,"2025-08-23T09:10:41.195",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011209,1755940241204,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.204",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011210,1755940241213,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.213",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011211,1755940241222,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.222",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011212,1755940241231,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.231",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011213,1755940241245,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.245",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011214,1755940241254,"fUST",-151.246088,0.0002663,7,"2025-08-23T09:10:41.254",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011215,1755940241263,"fUST",-302.562714,0.0002663,7,"2025-08-23T09:10:41.263",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011216,1755940241272,"fUST",-302.562714,0.0002663,7,"2025-08-23T09:10:41.272",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011217,1755940241281,"fUST",-302.562714,0.0002663,7,"2025-08-23T09:10:41.281",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011218,1755940241290,"fUST",-302.562714,0.0002663,7,"2025-08-23T09:10:41.290",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011219,1755940241299,"fUST",-217.0334113,0.0002663,7,"2025-08-23T09:10:41.299",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011220,1755940241308,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.308",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011221,1755940241318,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.318",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011222,1755940241328,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.328",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011223,1755940241337,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.337",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011224,1755940241347,"fUST",-844.50316758,0.0002663,7,"2025-08-23T09:10:41.347",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011225,1755940241356,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.356",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011226,1755940241365,"fUST",-290.737089,0.0002663,7,"2025-08-23T09:10:41.365",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011227,1755940241375,"fUST",-290.737089,0.0002663,7,"2025-08-23T09:10:41.375",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011228,1755940241384,"fUST",-290.737089,0.0002663,7,"2025-08-23T09:10:41.384",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011229,1755940241393,"fUST",-290.737089,0.0002663,7,"2025-08-23T09:10:41.393",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011230,1755940241403,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.403",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011231,1755940241412,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.412",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011232,1755940241421,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.421",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011233,1755940241430,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.430",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011234,1755940241439,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.439",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011235,1755940241449,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.449",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011236,1755940241458,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.458",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011237,1755940241467,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.467",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011238,1755940241477,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.477",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011239,1755940241486,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.486",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011240,1755940241495,"fUST",-177.230381,0.0002663,7,"2025-08-23T09:10:41.495",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011241,1755940241504,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.504",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011242,1755940241514,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.514",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011243,1755940241523,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.523",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011244,1755940241532,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.532",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011245,1755940241542,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.542",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011246,1755940241551,"fUST",-484.684612,0.0002663,7,"2025-08-23T09:10:41.551",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011247,1755940241560,"fUST",-314.248725,0.0002663,7,"2025-08-23T09:10:41.560",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011248,1755940241570,"fUST",-484.684612,0.0002663,7,"2025-08-23T09:10:41.570",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011249,1755940241579,"fUST",-211.697802,0.0002663,7,"2025-08-23T09:10:41.579",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011250,1755940241588,"fUST",-314.248725,0.0002663,7,"2025-08-23T09:10:41.588",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011251,1755940241597,"fUST",-211.697802,0.0002663,7,"2025-08-23T09:10:41.597",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011252,1755940241606,"fUST",-484.684612,0.0002663,7,"2025-08-23T09:10:41.606",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011253,1755940241618,"fUST",-314.248725,0.0002663,7,"2025-08-23T09:10:41.618",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011254,1755940241627,"fUST",-484.684612,0.0002663,7,"2025-08-23T09:10:41.627",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011255,1755940241637,"fUST",-314.248721,0.0002663,7,"2025-08-23T09:10:41.637",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011256,1755940241646,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.646",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011257,1755940241655,"fUST",-211.697802,0.0002663,7,"2025-08-23T09:10:41.655",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011258,1755940241665,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.665",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011259,1755940241674,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.674",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011260,1755940241683,"fUST",-211.69780896,0.0002663,7,"2025-08-23T09:10:41.683",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011261,1755940241692,"fUST",-151.0,0.0002663,7,"2025-08-23T09:10:41.692",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011262,1755940241702,"fUST",-196.805172,0.0002663,7,"2025-08-23T09:10:41.702",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011263,1755940241711,"fUST",-196.805172,0.0002663,7,"2025-08-23T09:10:41.711",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011264,1755940241720,"fUST",-196.805172,0.0002663,7,"2025-08-23T09:10:41.720",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011265,1755940241730,"fUST",-196.805174,0.0002663,7,"2025-08-23T09:10:41.730",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011266,1755940241739,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.739",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011267,1755940241750,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.750",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011268,1755940241760,"fUST",-2030.296672,0.0002663,2,"2025-08-23T09:10:41.760",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011269,1755940241769,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.769",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011270,1755940241779,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.779",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011271,1755940241788,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.788",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011272,1755940241797,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.797",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011273,1755940241807,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.807",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011274,1755940241815,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.815",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011275,1755940241824,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.824",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011276,1755940241833,"fUST",-151.0,0.0002663,2,"2025-08-23T09:10:41.833",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011277,1755940241843,"fUST",-245.86959066,0.0002663,2,"2025-08-23T09:10:41.843",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011278,1755940241853,"fUST",-19187.29552238,0.0002663,2,"2025-08-23T09:10:41.853",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011279,1755940241862,"fUST",-250.0,0.0002663,2,"2025-08-23T09:10:41.862",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011280,1755940241871,"fUST",-250.0,0.0002663,2,"2025-08-23T09:10:41.871",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011281,1755940241880,"fUST",-250.0,0.0002663,2,"2025-08-23T09:10:41.880",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011282,1755940241891,"fUST",-250.0,0.0002663,2,"2025-08-23T09:10:41.891",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011283,1755940241901,"fUST",-168.0,0.00026648,2,"2025-08-23T09:10:41.901",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011284,1755940241912,"fUST",-500.0,0.00026673,2,"2025-08-23T09:10:41.912",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011285,1755940241922,"fUST",-501.38222871,0.00026673,2,"2025-08-23T09:10:41.922",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011286,1755940241931,"fUST",-501.17743822,0.00026673,2,"2025-08-23T09:10:41.931",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011287,1755940241941,"fUST",-501.31178191,0.00026673,2,"2025-08-23T09:10:41.941",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011288,1755940241950,"fUST",-502.00930748,0.00026673,2,"2025-08-23T09:10:41.950",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011289,1755940241959,"fUST",-500.0,0.00026684,2,"2025-08-23T09:10:41.959",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011290,1755940241969,"fUST",-2105.41764886,0.00026685,2,"2025-08-23T09:10:41.969",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011291,1755940241979,"fUST",-900.0,0.00026712,2,"2025-08-23T09:10:41.979",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011292,1755940241987,"fUST",-1292.24796587,0.0002674,2,"2025-08-23T09:10:41.987",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011293,1755940241996,"fUST",-223.0,0.00026753,7,"2025-08-23T09:10:41.996",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011294,1755940242006,"fUST",-223.0,0.00026755,2,"2025-08-23T09:10:42.006",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011295,1755940242015,"fUST",-223.0,0.00026767,2,"2025-08-23T09:10:42.015",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011296,1755940242024,"fUST",-260.06449764,0.00026792,2,"2025-08-23T09:10:42.024",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011297,1755940242033,"fUST",-152.79411932,0.00026792,2,"2025-08-23T09:10:42.033",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011298,1755940242043,"fUST",-12695.67094824,0.00026799,2,"2025-08-23T09:10:42.043",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011299,1755940242055,"fUST",-221.49380061,0.00026806,6,"2025-08-23T09:10:42.055",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011300,1755940242069,"fUST",-25611.0595649,0.00026813,2,"2025-08-23T09:10:42.069",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011301,1755940242079,"fUST",-253.06148882,0.00026813,2,"2025-08-23T09:10:42.079",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011302,1755940242088,"fUST",-1340.55,0.00026819,3,"2025-08-23T09:10:42.088",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011303,1755940242098,"fUST",-220.0,0.00026819,2,"2025-08-23T09:10:42.098",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011304,1755940242107,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.107",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011305,1755940242118,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.118",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011306,1755940242128,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.128",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011308,1755940242137,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.137",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011309,1755940242148,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.148",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011311,1755940242157,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.157",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011312,1755940242167,"fUST",-486.149255,0.00026823,7,"2025-08-23T09:10:42.167",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011313,1755940242176,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.176",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011314,1755940242185,"fUST",-486.149255,0.00026823,7,"2025-08-23T09:10:42.185",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011315,1755940242195,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.195",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011316,1755940242204,"fUST",-486.149255,0.00026823,7,"2025-08-23T09:10:42.204",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011317,1755940242213,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.213",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011318,1755940242223,"fUST",-486.149255,0.00026823,7,"2025-08-23T09:10:42.223",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011319,1755940242233,"fUST",-260.989484,0.00026823,7,"2025-08-23T09:10:42.233",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011321,1755940242243,"fUST",-151.341581,0.00026823,7,"2025-08-23T09:10:42.243",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011323,1755940242252,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.252",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011324,1755940242261,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.261",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011326,1755940242270,"fUST",-151.0,0.00026823,7,"2025-08-23T09:10:42.270",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011327,1755940242279,"fUST",-154.011322,0.0002683,7,"2025-08-23T09:10:42.279",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011328,1755940242289,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.289",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011329,1755940242298,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.298",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011330,1755940242307,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.307",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011331,1755940242316,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.316",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011332,1755940242326,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.326",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011333,1755940242336,"fUST",-339.638893,0.0002683,7,"2025-08-23T09:10:42.336",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011334,1755940242344,"fUST",-339.638893,0.0002683,7,"2025-08-23T09:10:42.344",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011335,1755940242354,"fUST",-339.638893,0.0002683,7,"2025-08-23T09:10:42.354",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011336,1755940242363,"fUST",-339.638893,0.0002683,7,"2025-08-23T09:10:42.363",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011337,1755940242372,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.372",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011338,1755940242382,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.382",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011339,1755940242478,"fUST",-232.37252479,0.0002683,7,"2025-08-23T09:10:42.478",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011340,1755940242489,"fUST",-302.562714,0.0002683,7,"2025-08-23T09:10:42.489",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011341,1755940242500,"fUST",-302.562714,0.0002683,7,"2025-08-23T09:10:42.500",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011342,1755940242509,"fUST",-302.562714,0.0002683,7,"2025-08-23T09:10:42.509",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011343,1755940242519,"fUST",-302.562714,0.0002683,7,"2025-08-23T09:10:42.519",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011344,1755940242528,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.528",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011345,1755940242537,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.537",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011346,1755940242546,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.546",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011347,1755940242556,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.556",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011348,1755940242566,"fUST",-290.737089,0.0002683,7,"2025-08-23T09:10:42.566",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011350,1755940242575,"fUST",-290.737089,0.0002683,7,"2025-08-23T09:10:42.575",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011351,1755940242584,"fUST",-290.737089,0.0002683,7,"2025-08-23T09:10:42.584",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011352,1755940242593,"fUST",-290.737089,0.0002683,7,"2025-08-23T09:10:42.593",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011353,1755940242603,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.603",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011355,1755940242612,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.612",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011356,1755940242622,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.622",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011358,1755940242631,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.631",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011360,1755940242641,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.641",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011361,1755940242650,"fUST",-151.864632,0.0002683,7,"2025-08-23T09:10:42.650",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011362,1755940242660,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.660",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011363,1755940242669,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.669",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011364,1755940242679,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.679",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011365,1755940242689,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.689",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011366,1755940242700,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.700",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011367,1755940242709,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.709",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011368,1755940242718,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.718",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011369,1755940242728,"fUST",-151.0,0.0002683,7,"2025-08-23T09:10:42.728",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011370,1755940242738,"fUST",-151.571045,0.0002683,7,"2025-08-23T09:10:42.738",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011371,1755940242748,"fUST",-500.0,0.00026871,2,"2025-08-23T09:10:42.748",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011372,1755940242757,"fUST",-160.4118759,0.00026873,2,"2025-08-23T09:10:42.757",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011373,1755940242767,"fUST",-501.2037536,0.00026873,2,"2025-08-23T09:10:42.767",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011374,1755940242777,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.777",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011375,1755940242788,"fUST",-501.07379539,0.00026873,2,"2025-08-23T09:10:42.788",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011376,1755940242797,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.797",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011377,1755940242807,"fUST",-408.58647314,0.00026873,2,"2025-08-23T09:10:42.807",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011378,1755940242817,"fUST",-500.60076517,0.00026873,2,"2025-08-23T09:10:42.817",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011379,1755940242827,"fUST",-573.51611395,0.00026873,2,"2025-08-23T09:10:42.827",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011380,1755940242837,"fUST",-501.40769734,0.00026873,2,"2025-08-23T09:10:42.837",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011381,1755940242847,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.847",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011382,1755940242857,"fUST",-501.51976869,0.00026873,2,"2025-08-23T09:10:42.857",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011383,1755940242866,"fUST",-501.68858118,0.00026873,2,"2025-08-23T09:10:42.866",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011384,1755940242876,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.876",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011385,1755940242885,"fUST",-501.65133549,0.00026873,2,"2025-08-23T09:10:42.885",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011386,1755940242894,"fUST",-501.05434612,0.00026873,2,"2025-08-23T09:10:42.894",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011387,1755940242905,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.905",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011388,1755940242914,"fUST",-503.24542109,0.00026873,2,"2025-08-23T09:10:42.914",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011389,1755940242923,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.923",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011390,1755940242933,"fUST",-500.0,0.00026873,2,"2025-08-23T09:10:42.933",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011391,1755940242943,"fUST",-215.94678008,0.00026882,2,"2025-08-23T09:10:42.943",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011392,1755940242953,"fUST",-160.0,0.00026882,2,"2025-08-23T09:10:42.953",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011393,1755940242962,"fUST",-160.0,0.00026882,2,"2025-08-23T09:10:42.962",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011394,1755940242972,"fUST",-376.14580871,0.00026882,2,"2025-08-23T09:10:42.972",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011395,1755940242981,"fUST",-160.0,0.00026882,2,"2025-08-23T09:10:42.981",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011396,1755940242990,"fUST",-160.0,0.00026882,2,"2025-08-23T09:10:42.990",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011397,1755940242999,"fUST",-160.0,0.00026882,2,"2025-08-23T09:10:42.999",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011398,1755940243009,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.009",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011399,1755940243018,"fUST",-198.6198795,0.00026884,2,"2025-08-23T09:10:43.018",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011400,1755940243028,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.028",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011401,1755940243037,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.037",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011402,1755940243047,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.047",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011403,1755940243056,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.056",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011404,1755940243068,"fUST",-151.19546722,0.00026884,2,"2025-08-23T09:10:43.068",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011405,1755940243079,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.079",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011406,1755940243088,"fUST",-151.24182201,0.00026884,2,"2025-08-23T09:10:43.088",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011407,1755940243097,"fUST",-151.21057319,0.00026884,2,"2025-08-23T09:10:43.097",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011408,1755940243106,"fUST",-151.62744155,0.00026884,2,"2025-08-23T09:10:43.106",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011409,1755940243117,"fUST",-151.0,0.00026884,2,"2025-08-23T09:10:43.117",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011410,1755940243126,"fUST",-151.42477035,0.00026884,2,"2025-08-23T09:10:43.126",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011411,1755940243136,"fUST",-151.0,0.00026884,7,"2025-08-23T09:10:43.136",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011412,1755940243147,"fUST",-151.0,0.00026884,7,"2025-08-23T09:10:43.147",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011413,1755940243157,"fUST",-151.0,0.00026884,7,"2025-08-23T09:10:43.157",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011414,1755940243166,"fUST",-151.0,0.00026884,7,"2025-08-23T09:10:43.166",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011415,1755940243175,"fUST",-281.867994,0.00026884,7,"2025-08-23T09:10:43.175",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011416,1755940243184,"fUST",-151.0,0.00026884,7,"2025-08-23T09:10:43.184",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011417,1755940243194,"fUST",-25611.0595649,0.00026887,2,"2025-08-23T09:10:43.194",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011418,1755940243203,"fUST",-253.06148882,0.00026887,2,"2025-08-23T09:10:43.203",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011419,1755940243213,"fUST",-12116.95187732,0.0002689,2,"2025-08-23T09:10:43.213",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011420,1755940243222,"fUST",-3162.37310905,0.00026897,2,"2025-08-23T09:10:43.222",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011421,1755940243232,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.232",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011422,1755940243242,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.242",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011423,1755940243252,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.252",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011424,1755940243261,"fUST",-160.0,0.0002699,7,"2025-08-23T09:10:43.261",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011425,1755940243270,"fUST",-231.588117,0.0002699,7,"2025-08-23T09:10:43.270",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011426,1755940243279,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.279",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011427,1755940243289,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.289",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011428,1755940243298,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.298",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011429,1755940243307,"fUST",-486.149255,0.0002699,7,"2025-08-23T09:10:43.307",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011430,1755940243317,"fUST",-175.058208,0.0002699,7,"2025-08-23T09:10:43.317",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011431,1755940243326,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.326",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011432,1755940243336,"fUST",-486.149255,0.0002699,7,"2025-08-23T09:10:43.336",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011433,1755940243345,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.345",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011434,1755940243354,"fUST",-486.149255,0.0002699,7,"2025-08-23T09:10:43.354",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011435,1755940243364,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.364",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011436,1755940243374,"fUST",-486.149255,0.0002699,7,"2025-08-23T09:10:43.374",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011437,1755940243383,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.383",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011438,1755940243392,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.392",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011439,1755940243401,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.401",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011440,1755940243410,"fUST",-302.562714,0.0002699,7,"2025-08-23T09:10:43.410",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011441,1755940243419,"fUST",-302.562714,0.0002699,7,"2025-08-23T09:10:43.419",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011442,1755940243429,"fUST",-302.562714,0.0002699,7,"2025-08-23T09:10:43.429",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011443,1755940243438,"fUST",-302.562717,0.0002699,7,"2025-08-23T09:10:43.438",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011444,1755940243448,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.448",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011445,1755940243458,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.458",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011446,1755940243467,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.467",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011447,1755940243477,"fUST",-290.737089,0.0002699,7,"2025-08-23T09:10:43.477",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011448,1755940243486,"fUST",-290.737089,0.0002699,7,"2025-08-23T09:10:43.486",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011449,1755940243495,"fUST",-290.737089,0.0002699,7,"2025-08-23T09:10:43.495",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011450,1755940243504,"fUST",-290.737087,0.0002699,7,"2025-08-23T09:10:43.504",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011451,1755940243513,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.513",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011452,1755940243523,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.523",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011453,1755940243532,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.532",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011454,1755940243541,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.541",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011455,1755940243551,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.551",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011456,1755940243560,"fUST",-151.0,0.0002699,7,"2025-08-23T09:10:43.560",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011457,1755940243569,"fUST",-2190.9917793,0.00027,2,"2025-08-23T09:10:43.569",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011458,1755940243578,"fUST",-2077.55,0.00027,4,"2025-08-23T09:10:43.578",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011459,1755940243588,"fUST",-529.05847148,0.00027,3,"2025-08-23T09:10:43.588",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011460,1755940243597,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.597",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011461,1755940243606,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.606",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011462,1755940243616,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.616",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011463,1755940243625,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.625",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011464,1755940243636,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.636",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011465,1755940243645,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.645",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011466,1755940243654,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.654",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011467,1755940243663,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.663",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011468,1755940243672,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.672",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011469,1755940243682,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.682",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011470,1755940243691,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.691",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011471,1755940243700,"fUST",-152.321722,0.00027007,7,"2025-08-23T09:10:43.700",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011472,1755940243710,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.710",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011473,1755940243719,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.719",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011474,1755940243729,"fUST",-154.423291,0.00027007,7,"2025-08-23T09:10:43.729",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011475,1755940243738,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.738",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011476,1755940243747,"fUST",-339.638893,0.00027007,7,"2025-08-23T09:10:43.747",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011477,1755940243757,"fUST",-339.638893,0.00027007,7,"2025-08-23T09:10:43.757",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011478,1755940243766,"fUST",-339.638893,0.00027007,7,"2025-08-23T09:10:43.766",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011479,1755940243775,"fUST",-339.638893,0.00027007,7,"2025-08-23T09:10:43.775",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011480,1755940243784,"fUST",-151.0,0.00027007,7,"2025-08-23T09:10:43.784",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011481,1755940243794,"fUST",-158.919429,0.00027007,7,"2025-08-23T09:10:43.794",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011482,1755940243803,"fUST",-25611.0595649,0.00027119,2,"2025-08-23T09:10:43.803",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011483,1755940243812,"fUST",-253.06148882,0.00027119,2,"2025-08-23T09:10:43.812",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011484,1755940243821,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:43.821",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011485,1755940243831,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:43.831",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011486,1755940243840,"fUST",-233.384357,0.00027129,7,"2025-08-23T09:10:43.840",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011487,1755940243850,"fUST",-166.345424,0.00027129,7,"2025-08-23T09:10:43.850",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011488,1755940243859,"fUST",-339.638893,0.00027129,7,"2025-08-23T09:10:43.859",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011489,1755940243869,"fUST",-339.638893,0.00027129,7,"2025-08-23T09:10:43.869",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011490,1755940243878,"fUST",-339.638893,0.00027129,7,"2025-08-23T09:10:43.878",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011491,1755940243887,"fUST",-339.638893,0.00027129,7,"2025-08-23T09:10:43.887",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011492,1755940243977,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:43.977",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011493,1755940243987,"fUST",-152.230318,0.00027129,7,"2025-08-23T09:10:43.987",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011494,1755940243997,"fUST",-486.149255,0.00027129,7,"2025-08-23T09:10:43.997",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011495,1755940244005,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.005",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011496,1755940244015,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.015",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011497,1755940244024,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.024",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011498,1755940244033,"fUST",-486.149255,0.00027129,7,"2025-08-23T09:10:44.033",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011499,1755940244042,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.042",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011500,1755940244051,"fUST",-486.149255,0.00027129,7,"2025-08-23T09:10:44.051",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011501,1755940244061,"fUST",-155.268852,0.00027129,7,"2025-08-23T09:10:44.061",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011502,1755940244075,"fUST",-486.149259,0.00027129,7,"2025-08-23T09:10:44.075",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011503,1755940244085,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.085",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011504,1755940244094,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.094",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011505,1755940244103,"fUST",-151.0,0.00027129,7,"2025-08-23T09:10:44.103",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011506,1755940244114,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.114",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011507,1755940244124,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.124",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011508,1755940244133,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.133",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011509,1755940244143,"fUST",-152.649123,0.00027139,7,"2025-08-23T09:10:44.143",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011510,1755940244153,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.153",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011511,1755940244162,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.162",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011512,1755940244171,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.171",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011513,1755940244180,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.180",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011514,1755940244190,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.190",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011515,1755940244200,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.200",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011516,1755940244209,"fUST",-151.0,0.00027139,7,"2025-08-23T09:10:44.209",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011517,1755940244219,"fUST",-25611.0595649,0.00027142,2,"2025-08-23T09:10:44.219",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011518,1755940244229,"fUST",-253.06148882,0.00027142,2,"2025-08-23T09:10:44.229",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011519,1755940244238,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.238",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011520,1755940244248,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.248",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011521,1755940244258,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.258",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011522,1755940244267,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.267",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011523,1755940244276,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.276",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011524,1755940244286,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.286",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011525,1755940244295,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.295",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011526,1755940244304,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.304",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011527,1755940244313,"fUST",-151.0,0.00027145,7,"2025-08-23T09:10:44.313",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011528,1755940244322,"fUST",-229.881721,0.00027145,7,"2025-08-23T09:10:44.322",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011529,1755940244333,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.333",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011530,1755940244342,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.342",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011531,1755940244351,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.351",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011532,1755940244361,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.361",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011533,1755940244370,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.370",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011534,1755940244379,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.379",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011535,1755940244388,"fUST",-166.204867,0.00027146,7,"2025-08-23T09:10:44.388",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011536,1755940244398,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.398",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011537,1755940244407,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.407",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011538,1755940244416,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.416",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011539,1755940244426,"fUST",-151.0,0.00027146,7,"2025-08-23T09:10:44.426",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011540,1755940244435,"fUST",-153.171005,0.00027146,7,"2025-08-23T09:10:44.435",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011541,1755940244445,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.445",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011542,1755940244454,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.454",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011543,1755940244462,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.462",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011544,1755940244472,"fUST",-244.679009,0.00027147,7,"2025-08-23T09:10:44.472",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011545,1755940244481,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.481",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011546,1755940244490,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.490",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011547,1755940244499,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.499",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011548,1755940244509,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.509",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011549,1755940244518,"fUST",-215.006849,0.00027147,7,"2025-08-23T09:10:44.518",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011550,1755940244528,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.528",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011551,1755940244537,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.537",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011552,1755940244546,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.546",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011553,1755940244555,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.555",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011554,1755940244565,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.565",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011555,1755940244574,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.574",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011556,1755940244584,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.584",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011557,1755940244594,"fUST",-151.0,0.00027147,7,"2025-08-23T09:10:44.594",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011558,1755940244603,"fUST",-153.35048,0.00027147,7,"2025-08-23T09:10:44.603",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011559,1755940244613,"fUST",-339.638893,0.00027152,7,"2025-08-23T09:10:44.613",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011560,1755940244622,"fUST",-339.638893,0.00027152,7,"2025-08-23T09:10:44.622",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011561,1755940244632,"fUST",-339.638893,0.00027152,7,"2025-08-23T09:10:44.632",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011562,1755940244641,"fUST",-339.638885,0.00027152,7,"2025-08-23T09:10:44.641",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011563,1755940244651,"fUST",-151.0,0.00027152,7,"2025-08-23T09:10:44.651",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011564,1755940244660,"fUST",-151.0,0.00027156,7,"2025-08-23T09:10:44.660",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011565,1755940244669,"fUST",-151.0,0.00027156,7,"2025-08-23T09:10:44.669",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011566,1755940244679,"fUST",-151.0,0.00027156,7,"2025-08-23T09:10:44.679",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011567,1755940244689,"fUST",-151.0,0.00027156,7,"2025-08-23T09:10:44.689",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011568,1755940244700,"fUST",-156.373075,0.00027156,7,"2025-08-23T09:10:44.700",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011569,1755940244709,"fUST",-168.0,0.00027157,2,"2025-08-23T09:10:44.709",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011570,1755940244718,"fUST",-151.0,0.00027158,2,"2025-08-23T09:10:44.718",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011571,1755940244728,"fUST",-151.0,0.00027158,2,"2025-08-23T09:10:44.728",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011572,1755940244737,"fUST",-151.0,0.00027158,2,"2025-08-23T09:10:44.737",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011573,1755940244746,"fUST",-500.0,0.00027173,2,"2025-08-23T09:10:44.746",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011574,1755940244757,"fUST",-501.43720702,0.00027173,2,"2025-08-23T09:10:44.757",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011575,1755940244767,"fUST",-500.0,0.00027173,2,"2025-08-23T09:10:44.767",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011576,1755940244776,"fUST",-500.0,0.00027173,2,"2025-08-23T09:10:44.776",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011577,1755940244785,"fUST",-342.30546957,0.00027173,2,"2025-08-23T09:10:44.785",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011578,1755940244797,"fUST",-823.0,0.00027217,2,"2025-08-23T09:10:44.797",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011579,1755940244813,"fUST",-1000.0,0.00027221,2,"2025-08-23T09:10:44.813",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011580,1755940244822,"fUST",-3162.37310905,0.00027264,2,"2025-08-23T09:10:44.822",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011581,1755940244831,"fUST",-500.0,0.0002728,2,"2025-08-23T09:10:44.831",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011582,1755940244842,"fUST",-7776.73045689,0.000273,2,"2025-08-23T09:10:44.842",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011583,1755940244852,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.852",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011584,1755940244861,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.861",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011585,1755940244870,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.870",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011586,1755940244879,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.879",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011587,1755940244889,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.889",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011588,1755940244898,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.898",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011589,1755940244906,"fUST",-154.68755,0.000273,7,"2025-08-23T09:10:44.906",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011590,1755940244915,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.915",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011591,1755940244924,"fUST",-151.0,0.000273,7,"2025-08-23T09:10:44.924",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011592,1755940244934,"fUST",-25611.0595649,0.00027343,2,"2025-08-23T09:10:44.934",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011593,1755940244943,"fUST",-253.06148882,0.00027343,2,"2025-08-23T09:10:44.943",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011594,1755940244953,"fUST",-151.664793,0.00027349,7,"2025-08-23T09:10:44.953",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011595,1755940244962,"fUST",-151.0,0.00027349,7,"2025-08-23T09:10:44.962",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011596,1755940244972,"fUST",-152.543967,0.00027349,7,"2025-08-23T09:10:44.972",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011597,1755940244981,"fUST",-244.679009,0.00027349,7,"2025-08-23T09:10:44.981",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011598,1755940244990,"fUST",-151.0,0.00027349,7,"2025-08-23T09:10:44.990",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011599,1755940245000,"fUST",-151.0,0.00027349,7,"2025-08-23T09:10:45.000",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011600,1755940245009,"fUST",-151.0,0.0002735,7,"2025-08-23T09:10:45.009",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011601,1755940245019,"fUST",-151.0,0.0002735,7,"2025-08-23T09:10:45.019",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011602,1755940245028,"fUST",-151.0,0.0002735,7,"2025-08-23T09:10:45.028",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011603,1755940245037,"fUST",-151.0,0.0002735,7,"2025-08-23T09:10:45.037",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011604,1755940245047,"fUST",-152.246591,0.0002735,7,"2025-08-23T09:10:45.047",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011605,1755940245056,"fUST",-151.0,0.0002735,7,"2025-08-23T09:10:45.056",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011606,1755940245068,"fUST",-151.0,0.0002735,7,"2025-08-23T09:10:45.068",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011607,1755940245080,"fUST",-5473.69844024,0.0002735,2,"2025-08-23T09:10:45.080",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011608,1755940245089,"fUST",-500.0,0.00027367,2,"2025-08-23T09:10:45.089",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011609,1755940245098,"fUST",-500.0,0.00027397,5,"2025-08-23T09:10:45.098",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011610,1755940245107,"fUST",-1000.0,0.00027421,5,"2025-08-23T09:10:45.107",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011611,1755940245116,"fUST",-186.94659436,0.00027421,5,"2025-08-23T09:10:45.116",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011612,1755940245126,"fUST",-503.89497688,0.00027421,5,"2025-08-23T09:10:45.126",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011613,1755940245137,"fUST",-1000.0,0.00027421,5,"2025-08-23T09:10:45.137",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011615,1755940245147,"fUST",-1000.0,0.00027421,5,"2025-08-23T09:10:45.147",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011616,1755940245157,"fUST",-416.96542323,0.00027421,5,"2025-08-23T09:10:45.157",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011617,1755940245166,"fUST",-1000.0,0.00027421,5,"2025-08-23T09:10:45.166",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011618,1755940245176,"fUST",-151.0,0.00027432,2,"2025-08-23T09:10:45.176",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011619,1755940245184,"fUST",-151.0,0.00027432,2,"2025-08-23T09:10:45.184",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011621,1755940245197,"fUST",-151.0,0.00027432,2,"2025-08-23T09:10:45.197",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011622,1755940245206,"fUST",-500.0,0.00027441,2,"2025-08-23T09:10:45.206",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011623,1755940245215,"fUST",-500.0,0.00027454,2,"2025-08-23T09:10:45.215",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011624,1755940245224,"fUST",-503.58801118,0.0002749,5,"2025-08-23T09:10:45.224",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011625,1755940245233,"fUST",-800.0,0.00027603,2,"2025-08-23T09:10:45.233",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011626,1755940245243,"fUST",-168.0,0.0002762,2,"2025-08-23T09:10:45.243",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011627,1755940245252,"fUST",-3162.37310905,0.0002763,2,"2025-08-23T09:10:45.252",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011628,1755940245262,"fUST",-154.45365,0.00027638,7,"2025-08-23T09:10:45.262",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011629,1755940245271,"fUST",-151.0,0.00027638,7,"2025-08-23T09:10:45.271",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011631,1755940245281,"fUST",-151.0,0.00027638,7,"2025-08-23T09:10:45.281",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011633,1755940245371,"fUST",-156.09748854,0.00027644,2,"2025-08-23T09:10:45.371",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011634,1755940245381,"fUST",-151.0,0.00027686,7,"2025-08-23T09:10:45.381",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011635,1755940245391,"fUST",-151.0,0.00027686,7,"2025-08-23T09:10:45.391",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011636,1755940245400,"fUST",-151.0,0.00027686,7,"2025-08-23T09:10:45.400",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011637,1755940245409,"fUST",-244.679009,0.00027686,7,"2025-08-23T09:10:45.409",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011638,1755940245418,"fUST",-152.034358,0.00027686,7,"2025-08-23T09:10:45.418",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011639,1755940245428,"fUST",-151.0,0.00027686,7,"2025-08-23T09:10:45.428",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011640,1755940245437,"fUST",-151.0,0.00027706,2,"2025-08-23T09:10:45.437",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011641,1755940245447,"fUST",-198.0,0.00027706,2,"2025-08-23T09:10:45.447",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011642,1755940245457,"fUST",-1000.0,0.00027721,5,"2025-08-23T09:10:45.457",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011643,1755940245466,"fUST",-502.19665363,0.00027721,5,"2025-08-23T09:10:45.466",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011644,1755940245475,"fUST",-1000.0,0.00027721,5,"2025-08-23T09:10:45.475",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011645,1755940245484,"fUST",-151.0,0.00027721,7,"2025-08-23T09:10:45.484",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011646,1755940245494,"fUST",-151.0,0.00027721,7,"2025-08-23T09:10:45.494",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011647,1755940245504,"fUST",-151.0,0.00027721,7,"2025-08-23T09:10:45.504",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011648,1755940245514,"fUST",-151.0,0.00027726,7,"2025-08-23T09:10:45.514",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011649,1755940245524,"fUST",-151.0,0.00027726,7,"2025-08-23T09:10:45.524",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011650,1755940245533,"fUST",-151.0,0.00027726,7,"2025-08-23T09:10:45.533",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011651,1755940245542,"fUST",-153.593523,0.00027727,7,"2025-08-23T09:10:45.542",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011652,1755940245552,"fUST",-244.679001,0.00027727,7,"2025-08-23T09:10:45.552",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011653,1755940245561,"fUST",-154.12271,0.00027727,7,"2025-08-23T09:10:45.561",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011654,1755940245570,"fUST",-151.0,0.00027727,7,"2025-08-23T09:10:45.570",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011655,1755940245579,"fUST",-151.0,0.00027737,7,"2025-08-23T09:10:45.579",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011656,1755940245589,"fUST",-151.335925,0.00027738,7,"2025-08-23T09:10:45.589",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011657,1755940245599,"fUST",-151.0,0.00027738,7,"2025-08-23T09:10:45.599",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011658,1755940245609,"fUST",-168.0,0.00027767,2,"2025-08-23T09:10:45.609",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011659,1755940245618,"fUST",-502.40497477,0.00027768,5,"2025-08-23T09:10:45.618",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011660,1755940245627,"fUST",-25611.0595649,0.00027798,2,"2025-08-23T09:10:45.627",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011661,1755940245636,"fUST",-253.06148882,0.00027798,2,"2025-08-23T09:10:45.636",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011662,1755940245646,"fUST",-900.0,0.00027808,7,"2025-08-23T09:10:45.646",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011663,1755940245655,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.655",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011664,1755940245664,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.664",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011665,1755940245673,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.673",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011666,1755940245683,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.683",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011667,1755940245692,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.692",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011668,1755940245703,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.703",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011669,1755940245714,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.714",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011670,1755940245723,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.723",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011671,1755940245733,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.733",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011672,1755940245742,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.742",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011673,1755940245751,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.751",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011674,1755940245761,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.761",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011675,1755940245770,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.770",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011676,1755940245779,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.779",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011677,1755940245788,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.788",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011678,1755940245797,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.797",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011679,1755940245806,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.806",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011680,1755940245815,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.815",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011681,1755940245824,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.824",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011682,1755940245833,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.833",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011683,1755940245843,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:45.843",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011684,1755940245852,"fUST",-151.0,0.00027828,7,"2025-08-23T09:10:45.852",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011685,1755940245862,"fUST",-168.0,0.00027828,2,"2025-08-23T09:10:45.862",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011686,1755940245871,"fUST",-151.0,0.00027895,7,"2025-08-23T09:10:45.871",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011687,1755940245880,"fUST",-151.0,0.00027895,7,"2025-08-23T09:10:45.880",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011688,1755940245890,"fUST",-151.0,0.00027895,7,"2025-08-23T09:10:45.890",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011689,1755940245899,"fUST",-250.0,0.00027912,2,"2025-08-23T09:10:45.899",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011690,1755940245910,"fUST",-891.0,0.00027915,2,"2025-08-23T09:10:45.910",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011691,1755940245920,"fUST",-1500.0,0.00027968,5,"2025-08-23T09:10:45.920",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011692,1755940245929,"fUST",-1500.0,0.00027968,5,"2025-08-23T09:10:45.929",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011693,1755940245939,"fUST",-1511.23578414,0.00027968,5,"2025-08-23T09:10:45.939",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011694,1755940245949,"fUST",-1500.0,0.00027968,5,"2025-08-23T09:10:45.949",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011695,1755940245958,"fUST",-150.39251112,0.00027973,5,"2025-08-23T09:10:45.958",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011696,1755940245967,"fUST",-193.59344063,0.00027973,5,"2025-08-23T09:10:45.967",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011697,1755940245976,"fUST",-1020.54426731,0.00027973,5,"2025-08-23T09:10:45.976",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011698,1755940245986,"fUST",-151.0,0.0002798,2,"2025-08-23T09:10:45.986",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011699,1755940245995,"fUST",-151.0,0.0002798,7,"2025-08-23T09:10:45.995",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011700,1755940246005,"fUST",-25611.0595649,0.0002798,2,"2025-08-23T09:10:46.005",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011701,1755940246015,"fUST",-253.06148882,0.0002798,2,"2025-08-23T09:10:46.015",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011702,1755940246024,"fUST",-1540.66,0.00027989,3,"2025-08-23T09:10:46.024",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011703,1755940246034,"fUST",-770.32,0.00027989,3,"2025-08-23T09:10:46.034",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011704,1755940246043,"fUST",-385.16,0.00027989,3,"2025-08-23T09:10:46.043",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011705,1755940246052,"fUST",-151.0,0.0002799,7,"2025-08-23T09:10:46.052",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011706,1755940246061,"fUST",-151.0,0.0002799,7,"2025-08-23T09:10:46.061",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011707,1755940246074,"fUST",-294.741646,0.0002799,7,"2025-08-23T09:10:46.074",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011708,1755940246083,"fUST",-151.0,0.0002799,7,"2025-08-23T09:10:46.083",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011709,1755940246092,"fUST",-3162.37310905,0.00027997,2,"2025-08-23T09:10:46.092",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011710,1755940246102,"fUST",-174.0131738,0.00027997,2,"2025-08-23T09:10:46.102",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011711,1755940246112,"fUST",-151.0,0.00027999,2,"2025-08-23T09:10:46.112",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011712,1755940246123,"fUST",-121994.85775158,0.00028,2,"2025-08-23T09:10:46.123",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011713,1755940246132,"fUST",-3707.9,0.00028,7,"2025-08-23T09:10:46.132",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011714,1755940246142,"fUST",-160.0,0.00028,10,"2025-08-23T09:10:46.142",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011715,1755940246152,"fUST",-529.05847148,0.00028,10,"2025-08-23T09:10:46.152",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011716,1755940246162,"fUST",-529.05847148,0.00028,10,"2025-08-23T09:10:46.162",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011717,1755940246171,"fUST",-191181.61727559,0.00028,2,"2025-08-23T09:10:46.171",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011718,1755940246180,"fUST",-151.0,0.00028041,7,"2025-08-23T09:10:46.180",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011719,1755940246189,"fUST",-151.0,0.00028041,7,"2025-08-23T09:10:46.189",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011720,1755940246199,"fUST",-271.580862,0.00028041,7,"2025-08-23T09:10:46.199",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011721,1755940246208,"fUST",-151.0,0.00028042,7,"2025-08-23T09:10:46.208",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011722,1755940246217,"fUST",-151.0,0.00028042,7,"2025-08-23T09:10:46.217",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011723,1755940246227,"fUST",-506.12297764,0.0002807,2,"2025-08-23T09:10:46.227",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011724,1755940246237,"fUST",-150.0,0.00028073,5,"2025-08-23T09:10:46.237",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011725,1755940246247,"fUST",-200.0,0.00028079,10,"2025-08-23T09:10:46.247",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011726,1755940246256,"fUST",-2024.49191056,0.0002808,2,"2025-08-23T09:10:46.256",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011727,1755940246266,"fUST",-151.0,0.0002809,7,"2025-08-23T09:10:46.266",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011728,1755940246275,"fUST",-151.0,0.0002809,7,"2025-08-23T09:10:46.275",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011729,1755940246284,"fUST",-151.0,0.0002809,7,"2025-08-23T09:10:46.284",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011730,1755940246294,"fUST",-151.0,0.0002809,7,"2025-08-23T09:10:46.294",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011731,1755940246307,"fUST",-151.0,0.0002809,7,"2025-08-23T09:10:46.307",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011732,1755940246318,"fUST",-98310.81353214,0.0002809,2,"2025-08-23T09:10:46.318",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011733,1755940246615,"fUST",-11460.82627945,0.0002809,2,"2025-08-23T09:10:46.615",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011734,1755940246912,"fUST",-277.55444643,0.0002809,2,"2025-08-23T09:10:46.912",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011735,1755940247361,"fUST",-854.07459244,0.00021157,2,"2025-08-23T09:10:47.361",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011736,1755940247385,"fUST",-1588.67654188,0.00021157,2,"2025-08-23T09:10:47.385",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011737,1755940247401,"fUST",-195.743207,0.000249,7,"2025-08-23T09:10:47.401",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011738,1755940247416,"fUST",-195.743207,0.000249,7,"2025-08-23T09:10:47.416",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011739,1755940247430,"fUST",-195.743207,0.00026,7,"2025-08-23T09:10:47.430",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011740,1755940247449,"fUST",-195.743207,0.00026,7,"2025-08-23T09:10:47.449",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011741,1755940247466,"fUST",-195.743207,0.00026001,7,"2025-08-23T09:10:47.466",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011742,1755940247483,"fUST",-195.743207,0.00026001,7,"2025-08-23T09:10:47.483",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011743,1755940247502,"fUST",-195.743207,0.00026618,7,"2025-08-23T09:10:47.502",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011744,1755940247518,"fUST",-195.743207,0.00026628,7,"2025-08-23T09:10:47.518",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011745,1755940247535,"fUST",-751.94150324,0.00026685,2,"2025-08-23T09:10:47.535",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011746,1755940248261,"fUST",-195.743207,0.000249,7,"2025-08-23T09:10:48.261",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011747,1755940248272,"fUST",-195.743207,0.000249,7,"2025-08-23T09:10:48.272",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011748,1755940248281,"fUST",-176.01608783,0.00026,7,"2025-08-23T09:10:48.281",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011749,1755940248301,"fUST",-19.72711917,0.00026,7,"2025-08-23T09:10:48.301",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011750,1755940248311,"fUST",-195.743207,0.00026,7,"2025-08-23T09:10:48.311",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011751,1755940248320,"fUST",-195.743207,0.00026001,7,"2025-08-23T09:10:48.320",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011752,1755940248329,"fUST",-195.743207,0.00026001,7,"2025-08-23T09:10:48.329",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011753,1755940248339,"fUST",-195.743207,0.00026618,7,"2025-08-23T09:10:48.339",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011754,1755940248348,"fUST",-195.743207,0.00026618,7,"2025-08-23T09:10:48.348",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011755,1755940248357,"fUST",-195.743207,0.00026628,7,"2025-08-23T09:10:48.357",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011756,1755940248367,"fUST",-195.743207,0.00026628,7,"2025-08-23T09:10:48.367",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011757,1755940248376,"fUST",-1260.96836429,0.00026685,2,"2025-08-23T09:10:48.376",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011758,1755940248387,"fUST",-645.58183877,0.00026685,2,"2025-08-23T09:10:48.387",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011759,1755940248397,"fUST",-215.94678008,0.0002688,2,"2025-08-23T09:10:48.397",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011760,1755940248406,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:48.406",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011761,1755940248415,"fUST",-153.0,0.0002781,2,"2025-08-23T09:10:48.415",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011762,1755940248425,"fUST",-259950.80574198,0.0002809,2,"2025-08-23T09:10:48.425",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011763,1755940248435,"fUST",-2421.99,0.0002811,6,"2025-08-23T09:10:48.435",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011764,1755940248444,"fUST",-800.0,0.0002816,2,"2025-08-23T09:10:48.444",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011765,1755940248454,"fUST",-800.0,0.00028181,2,"2025-08-23T09:10:48.454",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011766,1755940248462,"fUST",-2681.1,0.00028189,3,"2025-08-23T09:10:48.462",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011767,1755940248471,"fUST",-411.0,0.000282,20,"2025-08-23T09:10:48.471",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011768,1755940248480,"fUST",-151.0,0.000282,7,"2025-08-23T09:10:48.480",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011769,1755940248490,"fUST",-151.0,0.000282,7,"2025-08-23T09:10:48.490",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011770,1755940248500,"fUST",-151.0,0.000282,20,"2025-08-23T09:10:48.500",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011771,1755940248509,"fUST",-323.0,0.000282,2,"2025-08-23T09:10:48.509",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011772,1755940248518,"fUST",-800.0,0.00028238,2,"2025-08-23T09:10:48.518",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011773,1755940248528,"fUST",-800.0,0.00028252,2,"2025-08-23T09:10:48.528",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011774,1755940248537,"fUST",-245.0,0.00028254,2,"2025-08-23T09:10:48.537",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011775,1755940248546,"fUST",-800.0,0.00028258,2,"2025-08-23T09:10:48.546",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011776,1755940248555,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.555",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011777,1755940248564,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.564",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011778,1755940248573,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.573",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011779,1755940248583,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.583",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011780,1755940248593,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.593",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011781,1755940248603,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.603",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011782,1755940248612,"fUST",-153.0,0.0002826,7,"2025-08-23T09:10:48.612",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011783,1755940248622,"fUST",-1500.0,0.00028268,5,"2025-08-23T09:10:48.622",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011784,1755940248631,"fUST",-1500.0,0.00028268,5,"2025-08-23T09:10:48.631",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011785,1755940248640,"fUST",-150.90113573,0.00028273,5,"2025-08-23T09:10:48.640",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011786,1755940248649,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.649",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011787,1755940248659,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.659",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011788,1755940248668,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.668",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011789,1755940248677,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.677",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011790,1755940248686,"fUST",-155.0,0.00028276,7,"2025-08-23T09:10:48.686",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011791,1755940248695,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.695",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011792,1755940248705,"fUST",-181.11115038,0.00028276,7,"2025-08-23T09:10:48.705",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011793,1755940248715,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.715",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011794,1755940248724,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.724",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011795,1755940248733,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.733",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011796,1755940248742,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.742",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011797,1755940248751,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.751",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011798,1755940248761,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.761",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011799,1755940248771,"fUST",-1763.0,0.00028276,7,"2025-08-23T09:10:48.771",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011800,1755940248780,"fUST",-1703.28661676,0.00028276,7,"2025-08-23T09:10:48.780",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011801,1755940248789,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.789",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011802,1755940248799,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.799",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011803,1755940248808,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.808",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011804,1755940248818,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.818",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011805,1755940248827,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.827",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011806,1755940248836,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.836",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011807,1755940248846,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.846",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011808,1755940248855,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.855",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011809,1755940248867,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.867",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011810,1755940248876,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.876",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011811,1755940248886,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.886",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011812,1755940248895,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.895",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011813,1755940248904,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.904",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011814,1755940248914,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.914",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011815,1755940248924,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.924",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011816,1755940248935,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.935",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011817,1755940248944,"fUST",-153.0,0.00028276,7,"2025-08-23T09:10:48.944",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011818,1755940248955,"fUST",-326.0,0.00028276,7,"2025-08-23T09:10:48.955",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011819,1755940248964,"fUST",-326.0,0.00028276,7,"2025-08-23T09:10:48.964",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011820,1755940248974,"fUST",-326.0,0.00028276,7,"2025-08-23T09:10:48.974",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011821,1755940248984,"fUST",-326.0,0.00028276,7,"2025-08-23T09:10:48.984",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011822,1755940248994,"fUST",-800.0,0.00028278,2,"2025-08-23T09:10:48.994",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011823,1755940249003,"fUST",-1009.004119,0.0002828,5,"2025-08-23T09:10:49.003",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011824,1755940249013,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.013",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011825,1755940249023,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.023",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011826,1755940249032,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.032",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011827,1755940249041,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.041",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011828,1755940249051,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.051",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011829,1755940249061,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.061",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011830,1755940249074,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.074",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011831,1755940249083,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.083",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011832,1755940249092,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.092",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011833,1755940249102,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.102",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011834,1755940249114,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.114",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011835,1755940249123,"fUST",-153.0,0.00028297,7,"2025-08-23T09:10:49.123",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011836,1755940249132,"fUST",-159.5544873,0.00028297,7,"2025-08-23T09:10:49.132",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011837,1755940249143,"fUST",-1502.84,0.000283,7,"2025-08-23T09:10:49.143",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011838,1755940249153,"fUST",-33531.68,0.000283,2,"2025-08-23T09:10:49.153",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011839,1755940249163,"fUST",-150.0,0.000283,5,"2025-08-23T09:10:49.163",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011840,1755940249172,"fUST",-1000.0,0.000283,5,"2025-08-23T09:10:49.172",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011841,1755940249182,"fUST",-250.0,0.000283,10,"2025-08-23T09:10:49.182",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011842,1755940249191,"fUST",-217.0334113,0.000283,10,"2025-08-23T09:10:49.191",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011843,1755940249201,"fUST",-160.0,0.000283,10,"2025-08-23T09:10:49.201",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011844,1755940249212,"fUST",-844.50316758,0.000283,10,"2025-08-23T09:10:49.212",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011845,1755940249221,"fUST",-800.0,0.00028311,2,"2025-08-23T09:10:49.221",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011846,1755940249230,"fUST",-800.0,0.00028316,2,"2025-08-23T09:10:49.230",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011847,1755940249239,"fUST",-800.0,0.00028318,2,"2025-08-23T09:10:49.239",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011848,1755940249249,"fUST",-800.0,0.0002832,2,"2025-08-23T09:10:49.249",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011849,1755940249259,"fUST",-800.0,0.00028339,2,"2025-08-23T09:10:49.259",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011850,1755940249268,"fUST",-800.0,0.00028344,2,"2025-08-23T09:10:49.268",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011851,1755940249278,"fUST",-800.0,0.0002835,2,"2025-08-23T09:10:49.278",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011852,1755940249287,"fUST",-800.0,0.00028351,2,"2025-08-23T09:10:49.287",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011853,1755940249296,"fUST",-800.0,0.00028358,2,"2025-08-23T09:10:49.296",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011854,1755940249305,"fUST",-404.66449689,0.00028362,2,"2025-08-23T09:10:49.305",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011855,1755940249314,"fUST",-800.0,0.00028375,2,"2025-08-23T09:10:49.314",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011856,1755940249324,"fUST",-5870.27518875,0.0002838,2,"2025-08-23T09:10:49.324",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011857,1755940249333,"fUST",-800.0,0.00028396,2,"2025-08-23T09:10:49.333",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011858,1755940249342,"fUST",-10000.0,0.000284,30,"2025-08-23T09:10:49.342",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011859,1755940249351,"fUST",-10000.0,0.000284,30,"2025-08-23T09:10:49.351",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011860,1755940249361,"fUST",-10000.0,0.000284,30,"2025-08-23T09:10:49.361",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011861,1755940249370,"fUST",-10000.0,0.000284,30,"2025-08-23T09:10:49.370",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011862,1755940249379,"fUST",-151.0,0.000284,18,"2025-08-23T09:10:49.379",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011863,1755940249389,"fUST",-160.0,0.000284,30,"2025-08-23T09:10:49.389",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011864,1755940249398,"fUST",-250.0,0.000284,10,"2025-08-23T09:10:49.398",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011865,1755940249407,"fUST",-232.37252479,0.000284,30,"2025-08-23T09:10:49.407",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011866,1755940249416,"fUST",-191.139851,0.000284,2,"2025-08-23T09:10:49.416",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011867,1755940249425,"fUST",-217.0334113,0.000284,30,"2025-08-23T09:10:49.425",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011868,1755940249434,"fUST",-160.0,0.000284,30,"2025-08-23T09:10:49.434",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011869,1755940249443,"fUST",-844.50316758,0.000284,30,"2025-08-23T09:10:49.443",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011870,1755940249454,"fUST",-160.0,0.000284,30,"2025-08-23T09:10:49.454",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011871,1755940249463,"fUST",-529.05847148,0.000284,30,"2025-08-23T09:10:49.463",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011872,1755940249472,"fUST",-800.0,0.00028409,2,"2025-08-23T09:10:49.472",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011873,1755940249481,"fUST",-2200.0,0.00028411,2,"2025-08-23T09:10:49.481",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011874,1755940249490,"fUST",-10000.0,0.00028414,30,"2025-08-23T09:10:49.490",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011875,1755940249499,"fUST",-7955.0,0.00028414,30,"2025-08-23T09:10:49.499",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011876,1755940249508,"fUST",-3715.9,0.00028416,30,"2025-08-23T09:10:49.508",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011877,1755940249517,"fUST",-29792.76530788,0.00028434,20,"2025-08-23T09:10:49.517",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011878,1755940369824,"fUST",557.05,0.00027397,120,"2025-08-23T09:12:49.824",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011879,1755940387298,"fUST",557.04,0.00027397,120,"2025-08-23T09:13:07.298",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011882,1755940496078,"fUST",442.7944366,0.000199,2,"2025-08-23T09:14:56.078",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011883,1755940670572,"fUST",428.03462195,0.000199,2,"2025-08-23T09:17:50.572",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011884,1755940730347,"fUST",167.665447,0.00013699,2,"2025-08-23T09:18:50.347",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011885,1755940839117,"fUST",413.76680117,0.000199,2,"2025-08-23T09:20:39.117",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011890,1755941006727,"fUST",399.97457459,0.000199,2,"2025-08-23T09:23:26.727",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011893,1755941173139,"fUST",386.64208878,0.000199,2,"2025-08-23T09:26:13.139",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011895,1755941242286,"fUST",499119.0,0.00028439,30,"2025-08-23T09:27:22.286",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011896,1755941249087,"fUST",6046.39563977,0.0001922,2,"2025-08-23T09:27:29.087",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011897,1755941324673,"fUST",719.831192,0.0002844,120,"2025-08-23T09:28:44.673",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011898,1755941339222,"fUST",373.75401898,0.000199,2,"2025-08-23T09:28:59.222",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011899,1755941396094,"fUST",659.0,0.00027,120,"2025-08-23T09:29:56.094",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011939,1755941431968,"fUST",-945.08,0.0002141,2,"2025-08-23T09:30:31.968",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011943,1755941432031,"fUST",-333.39091546,0.0002141,2,"2025-08-23T09:30:32.031",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011945,1755941432043,"fUST",-373.75401894,0.00021627,2,"2025-08-23T09:30:32.043",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011947,1755941432053,"fUST",-286.43344461,0.00022,10,"2025-08-23T09:30:32.053",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011949,1755941432062,"fUST",-373.75401894,0.00023353,2,"2025-08-23T09:30:32.062",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011951,1755941432071,"fUST",-2979.39839294,0.00023358,2,"2025-08-23T09:30:32.071",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011953,1755941432080,"fUST",-1672.06889566,0.00024,2,"2025-08-23T09:30:32.080",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011955,1755941432089,"fUST",-300.0,0.00024145,2,"2025-08-23T09:30:32.089",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011957,1755941432098,"fUST",-1200.0,0.00024145,2,"2025-08-23T09:30:32.098",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011959,1755941432108,"fUST",-7499.1785848,0.00024146,2,"2025-08-23T09:30:32.108",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011962,1755941432117,"fUST",-283.08730658,0.00024151,2,"2025-08-23T09:30:32.117",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011965,1755941432126,"fUST",-6222.4374398,0.0002439,2,"2025-08-23T09:30:32.126",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011967,1755941432135,"fUST",-160.0,0.00024823,2,"2025-08-23T09:30:32.135",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011968,1755941432144,"fUST",-160.0,0.00024826,2,"2025-08-23T09:30:32.144",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011969,1755941432152,"fUST",-376.14580871,0.00024826,2,"2025-08-23T09:30:32.152",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011970,1755941432161,"fUST",-215.94678008,0.00024832,2,"2025-08-23T09:30:32.161",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011971,1755941432170,"fUST",-12695.67094824,0.00024895,2,"2025-08-23T09:30:32.170",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011972,1755941432179,"fUST",-373.75401894,0.0002508,2,"2025-08-23T09:30:32.179",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011973,1755941432188,"fUST",-212.9030111,0.00025096,2,"2025-08-23T09:30:32.188",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011974,1755941432197,"fUST",-1000.0,0.00025368,2,"2025-08-23T09:30:32.197",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011975,1755941432206,"fUST",-300.0,0.00025395,20,"2025-08-23T09:30:32.206",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011976,1755941432215,"fUST",-300.0,0.00025395,20,"2025-08-23T09:30:32.215",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011977,1755941432224,"fUST",-423.12181322,0.00025462,2,"2025-08-23T09:30:32.224",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011978,1755941432233,"fUST",-150.04,0.00025694,7,"2025-08-23T09:30:32.233",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011979,1755941432358,"fUST",-420.0,0.0002618,2,"2025-08-23T09:30:32.358",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011980,1755941432367,"fUST",-327.10930098,0.00026472,2,"2025-08-23T09:30:32.367",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011981,1755941432376,"fUST",-2030.296672,0.0002663,2,"2025-08-23T09:30:32.376",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011982,1755941432386,"fUST",-151.0,0.0002663,2,"2025-08-23T09:30:32.386",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011983,1755941432394,"fUST",-232.9102796,0.0002663,2,"2025-08-23T09:30:32.394",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011984,1755941432403,"fUST",-151.0,0.0002663,2,"2025-08-23T09:30:32.403",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011985,1755941432414,"fUST",-19187.29552238,0.0002663,2,"2025-08-23T09:30:32.414",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011986,1755941432425,"fUST",-300.0,0.0002663,2,"2025-08-23T09:30:32.425",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011987,1755941432434,"fUST",-300.0,0.0002663,2,"2025-08-23T09:30:32.434",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011988,1755941432442,"fUST",-300.0,0.0002663,2,"2025-08-23T09:30:32.442",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011989,1755941432451,"fUST",-446.93098878,0.0002663,2,"2025-08-23T09:30:32.451",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011990,1755941432461,"fUST",-1000.0,0.0002663,2,"2025-08-23T09:30:32.461",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011991,1755941432470,"fUST",-1000.0,0.0002663,2,"2025-08-23T09:30:32.470",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011992,1755941432479,"fUST",-567.0,0.0002663,2,"2025-08-23T09:30:32.479",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011993,1755941432490,"fUST",-2105.41764886,0.00026685,2,"2025-08-23T09:30:32.490",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011994,1755941432499,"fUST",-800.0,0.00026712,2,"2025-08-23T09:30:32.499",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011995,1755941432507,"fUST",-2183.31810187,0.0002674,2,"2025-08-23T09:30:32.507",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011996,1755941432516,"fUST",-1978.8717278,0.00026763,2,"2025-08-23T09:30:32.516",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011997,1755941432525,"fUST",-1088.10924926,0.00026795,2,"2025-08-23T09:30:32.525",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011998,1755941432534,"fUST",-373.75401894,0.00026806,6,"2025-08-23T09:30:32.534",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381011999,1755941432543,"fUST",-849.29,0.00026988,10,"2025-08-23T09:30:32.543",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012000,1755941432552,"fUST",-818.9,0.00026988,10,"2025-08-23T09:30:32.552",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012001,1755941432561,"fUST",-682.42,0.00026988,10,"2025-08-23T09:30:32.561",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012002,1755941432570,"fUST",-568.68,0.00026988,10,"2025-08-23T09:30:32.570",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012003,1755941432580,"fUST",-49230.66958184,0.00026998,2,"2025-08-23T09:30:32.580",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012004,1755941432589,"fUST",-417.15472785,0.00027,3,"2025-08-23T09:30:32.589",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012005,1755941432598,"fUST",-417.15472785,0.00027,7,"2025-08-23T09:30:32.598",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012006,1755941432606,"fUST",-153.0,0.00027046,2,"2025-08-23T09:30:32.606",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012007,1755941432615,"fUST",-153.0,0.00027046,2,"2025-08-23T09:30:32.615",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012008,1755941432624,"fUST",-3382.43195308,0.00027558,2,"2025-08-23T09:30:32.624",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012009,1755941432633,"fUST",-800.0,0.00027808,7,"2025-08-23T09:30:32.633",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012010,1755941432641,"fUST",-500.0,0.00027835,2,"2025-08-23T09:30:32.641",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012011,1755941432650,"fUST",-168.0,0.00027881,2,"2025-08-23T09:30:32.650",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012012,1755941432659,"fUST",-151.0,0.00027999,2,"2025-08-23T09:30:32.659",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012013,1755941432668,"fUST",-417.15472785,0.00028,10,"2025-08-23T09:30:32.668",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012014,1755941432678,"fUST",-417.15472785,0.00028,10,"2025-08-23T09:30:32.678",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012015,1755941432687,"fUST",-250.0,0.00028007,2,"2025-08-23T09:30:32.687",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012016,1755941432696,"fUST",-500.0,0.00028166,2,"2025-08-23T09:30:32.696",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012017,1755941432705,"fUST",-326.95245996,0.0002817,2,"2025-08-23T09:30:32.705",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012018,1755941432714,"fUST",-973.0,0.00028193,2,"2025-08-23T09:30:32.714",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012019,1755941432723,"fUST",-2154.0,0.00028193,2,"2025-08-23T09:30:32.723",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012020,1755941432732,"fUST",-637.0,0.00028193,2,"2025-08-23T09:30:32.732",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012021,1755941432742,"fUST",-408.0,0.00028193,2,"2025-08-23T09:30:32.742",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012022,1755941432751,"fUST",-199.0,0.000282,10,"2025-08-23T09:30:32.751",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012023,1755941432760,"fUST",-326.95245996,0.00028213,2,"2025-08-23T09:30:32.760",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012024,1755941432769,"fUST",-956.52759479,0.0002825,2,"2025-08-23T09:30:32.769",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012025,1755941432782,"fUST",-326.95245996,0.00028255,2,"2025-08-23T09:30:32.782",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012026,1755941432792,"fUST",-14037.57741618,0.00028257,2,"2025-08-23T09:30:32.792",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012027,1755941432801,"fUST",-12805.5297824,0.0002826,2,"2025-08-23T09:30:32.801",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012028,1755941432810,"fUST",-168.0,0.00028287,2,"2025-08-23T09:30:32.810",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012029,1755941432819,"fUST",-326.95245996,0.00028298,2,"2025-08-23T09:30:32.819",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012030,1755941432828,"fUST",-1000.0,0.000283,2,"2025-08-23T09:30:32.828",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012031,1755941432837,"fUST",-250.0,0.000283,10,"2025-08-23T09:30:32.837",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012032,1755941432846,"fUST",-500.0,0.000283,2,"2025-08-23T09:30:32.846",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012033,1755941432856,"fUST",-1913.05518958,0.00028322,2,"2025-08-23T09:30:32.856",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012034,1755941432866,"fUST",-500.0,0.0002833,2,"2025-08-23T09:30:32.866",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012035,1755941432876,"fUST",-169.16697609,0.0002833,2,"2025-08-23T09:30:32.876",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012036,1755941432885,"fUST",-500.0,0.0002833,2,"2025-08-23T09:30:32.885",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012037,1755941432895,"fUST",-200.3423055,0.0002833,2,"2025-08-23T09:30:32.895",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012038,1755941432905,"fUST",-185.6590313,0.0002833,2,"2025-08-23T09:30:32.905",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012039,1755941432915,"fUST",-500.0,0.0002833,2,"2025-08-23T09:30:32.915",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012040,1755941432925,"fUST",-208.39347265,0.0002833,2,"2025-08-23T09:30:32.925",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012041,1755941432935,"fUST",-345.30686679,0.0002833,2,"2025-08-23T09:30:32.935",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012042,1755941432943,"fUST",-500.0,0.0002833,2,"2025-08-23T09:30:32.943",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012043,1755941432953,"fUST",-500.0,0.0002833,2,"2025-08-23T09:30:32.953",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012044,1755941432963,"fUST",-606.18026274,0.0002833,2,"2025-08-23T09:30:32.963",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012045,1755941432973,"fUST",-2119.24,0.00028331,2,"2025-08-23T09:30:32.973",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012046,1755941432982,"fUST",-200.0,0.00028331,10,"2025-08-23T09:30:32.982",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012047,1755941432991,"fUST",-200.0,0.00028331,10,"2025-08-23T09:30:32.991",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012048,1755941433001,"fUST",-200.0,0.00028331,10,"2025-08-23T09:30:33.001",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012049,1755941433010,"fUST",-200.0,0.00028331,10,"2025-08-23T09:30:33.010",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012050,1755941433020,"fUST",-200.0,0.00028331,10,"2025-08-23T09:30:33.020",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012051,1755941433030,"fUST",-102444.238259,0.00028331,2,"2025-08-23T09:30:33.030",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012052,1755941433040,"fUST",-7652.22075832,0.00028331,2,"2025-08-23T09:30:33.040",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012053,1755941433051,"fUST",-151.0,0.0002834,2,"2025-08-23T09:30:33.051",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012054,1755941433061,"fUST",-326.95245996,0.0002834,2,"2025-08-23T09:30:33.061",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012055,1755941433071,"fUST",-500.0,0.0002834,2,"2025-08-23T09:30:33.071",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012056,1755941433081,"fUST",-183.81839212,0.0002834,2,"2025-08-23T09:30:33.081",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012057,1755941433091,"fUST",-200.0,0.0002834,10,"2025-08-23T09:30:33.091",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012058,1755941433100,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.100",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012059,1755941433110,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.110",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012060,1755941433120,"fUST",-156.25835,0.00028341,7,"2025-08-23T09:30:33.120",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012061,1755941433129,"fUST",-156.25835,0.00028341,7,"2025-08-23T09:30:33.129",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012062,1755941433139,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.139",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012063,1755941433148,"fUST",-156.25835,0.00028341,7,"2025-08-23T09:30:33.148",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012064,1755941433158,"fUST",-156.25835,0.00028341,7,"2025-08-23T09:30:33.158",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012065,1755941433168,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.168",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012066,1755941433178,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.178",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012067,1755941433189,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.189",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012068,1755941433198,"fUST",-151.19511,0.00028341,7,"2025-08-23T09:30:33.198",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012069,1755941433209,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:33.209",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012070,1755941433220,"fUST",-35017.21438077,0.00028341,2,"2025-08-23T09:30:33.220",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012071,1755941433235,"fUST",-28726.8645,0.00028341,2,"2025-08-23T09:30:33.235",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012135,1755941437905,"fUST",-160.0,0.00024823,2,"2025-08-23T09:30:37.905",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012137,1755941437914,"fUST",-199.0,0.000279,10,"2025-08-23T09:30:37.914",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012139,1755941437924,"fUST",-2799.47667269,0.00028341,2,"2025-08-23T09:30:37.924",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012236,1755941443308,"fUST",-149.9835717,0.00028299,2,"2025-08-23T09:30:43.308",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012237,1755941443319,"fUST",-139.59201305,0.00028299,2,"2025-08-23T09:30:43.319",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012238,1755941443329,"fUST",-473.9,0.00028331,10,"2025-08-23T09:30:43.329",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012239,1755941443338,"fUST",-2658.84498251,0.00028341,2,"2025-08-23T09:30:43.338",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012273,1755941446145,"fUST",-151.0,0.00028341,7,"2025-08-23T09:30:46.145",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012274,1755941446154,"fUST",-90511.00013491,0.00028341,2,"2025-08-23T09:30:46.154",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012275,1755941446165,"fUST",-6172.54487366,0.00028341,2,"2025-08-23T09:30:46.165",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012276,1755941505467,"fUST",311.46168245,0.000199,2,"2025-08-23T09:31:45.467",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012278,1755941689258,"fUST",302.70170411,0.000199,2,"2025-08-23T09:34:49.258",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012280,1755941856090,"fUST",292.61164749,0.000199,2,"2025-08-23T09:37:36.090",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012284,1755942028964,"fUST",282.81375717,0.000199,2,"2025-08-23T09:40:28.964",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012285,1755942200555,"fUST",166.547155,0.00013699,2,"2025-08-23T09:43:20.555",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012286,1755942204596,"fUST",277.75933954,0.000199,2,"2025-08-23T09:43:24.596",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012294,1755942370975,"fUST",286.69844878,0.000199,2,"2025-08-23T09:46:10.975",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012296,1755942537173,"fUST",277.14183384,0.000199,2,"2025-08-23T09:48:57.173",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012297,1755942559129,"fUST",-156.94975739,0.00021627,2,"2025-08-23T09:49:19.129",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012306,1755942632205,"fUST",-120.19207623,0.00021627,2,"2025-08-23T09:50:32.205",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012307,1755942632215,"fUST",-277.14183362,0.00023353,2,"2025-08-23T09:50:32.215",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012308,1755942632224,"fUST",-277.14183362,0.0002508,2,"2025-08-23T09:50:32.224",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012309,1755942632234,"fUST",-666.0,0.00025403,2,"2025-08-23T09:50:32.234",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012310,1755942632244,"fUST",-302.06983244,0.00025607,2,"2025-08-23T09:50:32.244",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012311,1755942632303,"fUST",-5282.14845056,0.00025607,2,"2025-08-23T09:50:32.303",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012312,1755942632312,"fUST",-161.431705,0.00025621,2,"2025-08-23T09:50:32.312",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012314,1755942632321,"fUST",-529.05847148,0.00025808,2,"2025-08-23T09:50:32.321",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012316,1755942632332,"fUST",-160.0,0.00025808,2,"2025-08-23T09:50:32.332",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012318,1755942632342,"fUST",-1200.0,0.00026009,2,"2025-08-23T09:50:32.342",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012319,1755942632351,"fUST",-300.0,0.0002601,2,"2025-08-23T09:50:32.351",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012320,1755942632361,"fUST",-1000.0,0.00026012,2,"2025-08-23T09:50:32.361",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012322,1755942632370,"fUST",-277.14183362,0.00026806,6,"2025-08-23T09:50:32.370",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012323,1755942632379,"fUST",-5494.66568928,0.00026876,2,"2025-08-23T09:50:32.379",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012324,1755942632715,"fUST",-7201.00525896,0.00026876,2,"2025-08-23T09:50:32.715",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012325,1755942632725,"fUST",-151.0,0.00026899,2,"2025-08-23T09:50:32.725",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012326,1755942632735,"fUST",-2030.296672,0.00026899,2,"2025-08-23T09:50:32.735",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012327,1755942632744,"fUST",-300.0,0.00026899,2,"2025-08-23T09:50:32.744",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012328,1755942632759,"fUST",-300.0,0.00026899,2,"2025-08-23T09:50:32.759",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012329,1755942632770,"fUST",-13093.75083665,0.00026899,2,"2025-08-23T09:50:32.770",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012330,1755942632780,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.780",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012331,1755942632791,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.791",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012332,1755942632801,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.801",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012333,1755942632812,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.812",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012334,1755942632822,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.822",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012335,1755942632833,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.833",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012336,1755942632842,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.842",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012337,1755942632851,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.851",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012338,1755942632861,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.861",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012339,1755942632871,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.871",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012340,1755942632880,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.880",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012341,1755942632889,"fUST",-500.0,0.00026899,2,"2025-08-23T09:50:32.889",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012342,1755942632898,"fUST",-3681.41,0.000269,2,"2025-08-23T09:50:32.898",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012343,1755942632908,"fUST",-2226.69687302,0.000269,2,"2025-08-23T09:50:32.908",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012344,1755942632925,"fUST",-790.75389619,0.000269,2,"2025-08-23T09:50:32.925",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012345,1755942632934,"fUST",-107.72610381,0.00026954,2,"2025-08-23T09:50:32.934",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012347,1755942638275,"fUST",-1997.69154505,0.00026954,2,"2025-08-23T09:50:38.275",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012348,1755942638285,"fUST",-800.0,0.00026986,2,"2025-08-23T09:50:38.285",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012349,1755942638299,"fUST",-417.15472785,0.00027,3,"2025-08-23T09:50:38.299",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012350,1755942638309,"fUST",-1402.35499163,0.00027009,2,"2025-08-23T09:50:38.309",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012351,1755942638328,"fUST",-461.985,0.00027009,2,"2025-08-23T09:50:38.328",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012360,1755942640183,"fUST",-318.97811024,0.00027009,2,"2025-08-23T09:50:40.183",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012362,1755942640193,"fUST",-2264.10087164,0.00027064,2,"2025-08-23T09:50:40.193",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012363,1755942640203,"fUST",-2347.87260389,0.00027119,2,"2025-08-23T09:50:40.203",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012364,1755942640213,"fUST",-500.0,0.00027147,2,"2025-08-23T09:50:40.213",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012365,1755942640222,"fUST",-421.44237166,0.00027174,2,"2025-08-23T09:50:40.222",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012366,1755942640237,"fUST",-2013.30151858,0.00027174,2,"2025-08-23T09:50:40.237",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012367,1755942640247,"fUST",-2524.82941417,0.00027229,2,"2025-08-23T09:50:40.247",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012368,1755942640258,"fUST",-2618.2481025,0.00027284,2,"2025-08-23T09:50:40.258",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012369,1755942640267,"fUST",-2715.12328229,0.00027339,2,"2025-08-23T09:50:40.267",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012370,1755942640277,"fUST",-2815.58284374,0.00027394,2,"2025-08-23T09:50:40.277",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012371,1755942640286,"fUST",-168.0,0.00027409,2,"2025-08-23T09:50:40.286",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012372,1755942640296,"fUST",-2919.75940895,0.00027449,2,"2025-08-23T09:50:40.296",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012374,1755942640397,"fUST",-3027.79050709,0.00027504,2,"2025-08-23T09:50:40.397",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012375,1755942640429,"fUST",-500.0,0.00027507,2,"2025-08-23T09:50:40.429",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012376,1755942640439,"fUST",-215.94678008,0.0002753,2,"2025-08-23T09:50:40.439",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012377,1755942640448,"fUST",-376.14580871,0.0002753,2,"2025-08-23T09:50:40.448",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012378,1755942640458,"fUST",-1691.21597654,0.00027558,2,"2025-08-23T09:50:40.458",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012379,1755942640467,"fUST",-3139.81875585,0.00027559,2,"2025-08-23T09:50:40.467",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012380,1755942640476,"fUST",-3255.99204981,0.00027614,2,"2025-08-23T09:50:40.476",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012381,1755942640485,"fUST",-3376.46375566,0.00027669,2,"2025-08-23T09:50:40.485",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012382,1755942640494,"fUST",-2257.7415784,0.00027724,2,"2025-08-23T09:50:40.494",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012384,1755942643331,"fUST",-1243.65133622,0.00027724,2,"2025-08-23T09:50:43.331",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012385,1755942643340,"fUST",-3630.94445246,0.00027779,2,"2025-08-23T09:50:43.340",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012386,1755942643349,"fUST",-3819.57237105,0.00027834,2,"2025-08-23T09:50:43.349",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012387,1755942643359,"fUST",-417.15472785,0.00028,10,"2025-08-23T09:50:43.359",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012388,1755942643368,"fUST",-168.0,0.00028027,2,"2025-08-23T09:50:43.368",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012389,1755942643378,"fUST",-800.0,0.00028082,7,"2025-08-23T09:50:43.378",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012390,1755942643387,"fUST",-9358.38494412,0.0002814,2,"2025-08-23T09:50:43.387",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012391,1755942643396,"fUST",-420.0,0.00028148,2,"2025-08-23T09:50:43.396",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012392,1755942643406,"fUST",-7043.04138035,0.00028214,2,"2025-08-23T09:50:43.406",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012393,1755942643415,"fUST",-536.26313116,0.00028214,2,"2025-08-23T09:50:43.415",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012394,1755942643425,"fUST",-394.92,0.0002822,10,"2025-08-23T09:50:43.425",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012395,1755942643434,"fUST",-168.0,0.00028224,2,"2025-08-23T09:50:43.434",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012397,1755942643443,"fUST",-29450.65142463,0.0002823,2,"2025-08-23T09:50:43.443",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012399,1755942643454,"fUST",-487.77656218,0.0002823,2,"2025-08-23T09:50:43.454",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012401,1755942643465,"fUST",-2398.01916527,0.0002823,2,"2025-08-23T09:50:43.465",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012450,1755942646433,"fUST",-153.0,0.00027047,2,"2025-08-23T09:50:46.433",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012451,1755942646443,"fUST",-283.34609954,0.0002823,2,"2025-08-23T09:50:46.443",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012452,1755942646487,"fUST",-2230.55386598,0.0002823,2,"2025-08-23T09:50:46.487",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012453,1755942646499,"fUST",-1572.54466121,0.0002823,2,"2025-08-23T09:50:46.499",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012454,1755942703416,"fUST",230.95152821,0.000199,2,"2025-08-23T09:51:43.416",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012457,1755942872054,"fUST",223.83371237,0.000199,2,"2025-08-23T09:54:32.054",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012461,1755943039595,"fUST",227.33397772,0.000199,2,"2025-08-23T09:57:19.595",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012465,1755943209370,"fUST",219.75617854,0.000199,2,"2025-08-23T10:00:09.370",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012466,1755943376230,"fUST",212.43097255,0.000199,2,"2025-08-23T10:02:56.230",0.00028470000000000004,21.44,0.8117418028966373,511728557.16495734]
[381012467,1755943542312,"fUST",205.34994018,0.000199,2,"2025-08-23T10:05:42.312",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012468,1755943601784,"fUST",165.848041,0.00013699,2,"2025-08-23T10:06:41.784",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012502,1755943832426,"fUST",-262.58041745,0.0002249,2,"2025-08-23T10:10:32.426",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012724,1755943838405,"fUST",-134.42946647,0.0002249,2,"2025-08-23T10:10:38.405",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012725,1755943838414,"fUST",-359.31730071,0.0002405,2,"2025-08-23T10:10:38.414",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012727,1755943838423,"fUST",-397.00988392,0.00024216,2,"2025-08-23T10:10:38.423",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012729,1755943838432,"fUST",-193.23860586,0.00025486,2,"2025-08-23T10:10:38.432",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012733,1755943838464,"fUST",-506.76139414,0.00025486,2,"2025-08-23T10:10:38.464",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012735,1755943838474,"fUST",-169.85238395,0.00025778,2,"2025-08-23T10:10:38.474",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012737,1755943838483,"fUST",-397.00988392,0.00025943,4,"2025-08-23T10:10:38.483",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012739,1755943838493,"fUST",-500.0,0.0002633,2,"2025-08-23T10:10:38.493",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012741,1755943838502,"fUST",-160.0,0.00026486,2,"2025-08-23T10:10:38.502",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012743,1755943838511,"fUST",-529.05847148,0.00026487,2,"2025-08-23T10:10:38.511",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012745,1755943838520,"fUST",-376.14580871,0.00026489,2,"2025-08-23T10:10:38.520",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012747,1755943838529,"fUST",-700.0,0.00026582,2,"2025-08-23T10:10:38.529",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012749,1755943838538,"fUST",-153.0,0.00027043,2,"2025-08-23T10:10:38.538",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012751,1755943838547,"fUST",-153.0,0.00027043,2,"2025-08-23T10:10:38.547",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012753,1755943838556,"fUST",-153.0,0.00027043,2,"2025-08-23T10:10:38.556",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012754,1755943838565,"fUST",-300.0,0.0002743,2,"2025-08-23T10:10:38.565",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012756,1755943838574,"fUST",-5985.64329076,0.00027431,2,"2025-08-23T10:10:38.574",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012759,1755943838586,"fUST",-6710.02765748,0.00027431,2,"2025-08-23T10:10:38.586",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012761,1755943838595,"fUST",-151.0,0.00027454,2,"2025-08-23T10:10:38.595",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012762,1755943838604,"fUST",-500.0,0.00027454,2,"2025-08-23T10:10:38.604",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012764,1755943838613,"fUST",-500.0,0.00027454,2,"2025-08-23T10:10:38.613",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012766,1755943838623,"fUST",-500.0,0.00027454,2,"2025-08-23T10:10:38.623",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012768,1755943838632,"fUST",-500.0,0.00027454,2,"2025-08-23T10:10:38.632",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012770,1755943838641,"fUST",-500.0,0.00027454,2,"2025-08-23T10:10:38.641",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012772,1755943838651,"fUST",-500.0,0.00027454,2,"2025-08-23T10:10:38.651",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012774,1755943838660,"fUST",-215.94678008,0.00027534,2,"2025-08-23T10:10:38.660",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012775,1755943838670,"fUST",-69.3682878,0.00027539,2,"2025-08-23T10:10:38.670",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012778,1755943838681,"fUST",-430.6317122,0.00027539,2,"2025-08-23T10:10:38.681",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012780,1755943838691,"fUST",-845.60798827,0.00027558,2,"2025-08-23T10:10:38.691",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012781,1755943838699,"fUST",-397.00988392,0.00027669,8,"2025-08-23T10:10:38.699",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012783,1755943838709,"fUST",-700.0,0.00027678,7,"2025-08-23T10:10:38.709",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012785,1755943838718,"fUST",-1086.861884,0.00027771,2,"2025-08-23T10:10:38.718",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012787,1755943838727,"fUST",-199.0,0.000279,10,"2025-08-23T10:10:38.727",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012788,1755943838736,"fUST",-783.0,0.00028012,2,"2025-08-23T10:10:38.736",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012789,1755943838745,"fUST",-3779.98382591,0.00028043,2,"2025-08-23T10:10:38.745",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012790,1755943838757,"fUST",-1000.9999859,0.00028043,2,"2025-08-23T10:10:38.757",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012836,1755943840512,"fUST",-386.30706356,0.00028043,2,"2025-08-23T10:10:40.512",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012838,1755943840525,"fUST",-1071.63242071,0.00028043,2,"2025-08-23T10:10:40.525",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012840,1755943840534,"fUST",-401.3403299,0.000281,2,"2025-08-23T10:10:40.534",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012842,1755943840544,"fUST",-33.71952141,0.000281,3,"2025-08-23T10:10:40.544",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012847,1755943840570,"fUST",-166.28047859,0.000281,3,"2025-08-23T10:10:40.570",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012849,1755943840580,"fUST",-155.99003599,0.00028122,2,"2025-08-23T10:10:40.580",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012851,1755943840591,"fUST",-1560.65807544,0.00028122,2,"2025-08-23T10:10:40.591",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012854,1755943840606,"fUST",-3431.45766972,0.00028122,2,"2025-08-23T10:10:40.606",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381012856,1755943840621,"fUST",-3329.24096322,0.00028122,2,"2025-08-23T10:10:40.621",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013444,1755943846474,"fUST",-199.0,0.00028022,10,"2025-08-23T10:10:46.474",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013446,1755943846485,"fUST",-152.57943091,0.00028122,2,"2025-08-23T10:10:46.485",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013463,1755943846633,"fUST",-571.75157328,0.00028122,2,"2025-08-23T10:10:46.633",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013465,1755943846645,"fUST",-24886.53530814,0.00028122,2,"2025-08-23T10:10:46.645",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013467,1755943846655,"fUST",-3711.08503857,0.00028122,2,"2025-08-23T10:10:46.655",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013469,1755943846665,"fUST",-375.34,0.00028122,3,"2025-08-23T10:10:46.665",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013471,1755943846675,"fUST",-329.1,0.00028122,10,"2025-08-23T10:10:46.675",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013473,1755943846684,"fUST",-274.25,0.00028122,10,"2025-08-23T10:10:46.684",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013475,1755943846693,"fUST",-478.67287448,0.00028131,2,"2025-08-23T10:10:46.693",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013477,1755943846703,"fUST",-500.0,0.00028131,2,"2025-08-23T10:10:46.703",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013479,1755943846712,"fUST",-506.15245425,0.00028131,2,"2025-08-23T10:10:46.712",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013481,1755943846722,"fUST",-500.0,0.00028131,2,"2025-08-23T10:10:46.722",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013483,1755943846731,"fUST",-500.0,0.00028131,2,"2025-08-23T10:10:46.731",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013485,1755943846740,"fUST",-500.0,0.00028131,2,"2025-08-23T10:10:46.740",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013487,1755943846750,"fUST",-171.6936672,0.00028131,2,"2025-08-23T10:10:46.750",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013489,1755943846759,"fUST",-500.0,0.00028131,2,"2025-08-23T10:10:46.759",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013491,1755943846769,"fUST",-500.0,0.00028131,2,"2025-08-23T10:10:46.769",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013493,1755943846778,"fUST",-210.44918276,0.00028131,2,"2025-08-23T10:10:46.778",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013495,1755943846787,"fUST",-2030.94,0.00028131,2,"2025-08-23T10:10:46.787",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013497,1755943846797,"fUST",-2043.64377161,0.00028131,2,"2025-08-23T10:10:46.797",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013499,1755943846806,"fUST",-32405.23980434,0.00028132,2,"2025-08-23T10:10:46.806",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013826,1755944672596,"fUST",165.848041,0.00013699,2,"2025-08-23T10:24:32.596",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013833,1755944927224,"fUST",97330.02818281,0.00028448,30,"2025-08-23T10:28:47.224",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013834,1755944962095,"fUST",-154.74004158,0.00020355,2,"2025-08-23T10:29:22.095",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013859,1755945032660,"fUST",-150.999999,0.00021,2,"2025-08-23T10:30:32.660",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013860,1755945032671,"fUST",-163.260001,0.00021527,2,"2025-08-23T10:30:32.671",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013861,1755945032718,"fUST",-3854.64488791,0.00021527,2,"2025-08-23T10:30:32.718",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013862,1755945032727,"fUST",-368.8669648,0.0002249,2,"2025-08-23T10:30:32.727",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013863,1755945032736,"fUST",-256.367354,0.0002312,2,"2025-08-23T10:30:32.736",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013864,1755945032745,"fUST",-666.0,0.0002329,2,"2025-08-23T10:30:32.745",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013865,1755945032755,"fUST",-1200.0,0.00023586,2,"2025-08-23T10:30:32.755",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013866,1755945032763,"fUST",-300.0,0.00023587,2,"2025-08-23T10:30:32.763",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013869,1755945032774,"fUST",-300.0,0.00023587,2,"2025-08-23T10:30:32.774",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013872,1755945032782,"fUST",-300.0,0.00023587,2,"2025-08-23T10:30:32.782",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013874,1755945032792,"fUST",-1054.0,0.00023588,2,"2025-08-23T10:30:32.792",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013876,1755945032802,"fUST",-9091.98925586,0.00023589,2,"2025-08-23T10:30:32.802",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013879,1755945032815,"fUST",-257.75192424,0.00023589,2,"2025-08-23T10:30:32.815",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013880,1755945032825,"fUST",-380.83946319,0.0002359,2,"2025-08-23T10:30:32.825",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013881,1755945032846,"fUST",-30180.21728152,0.0002359,2,"2025-08-23T10:30:32.846",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013882,1755945032857,"fUST",-208.8471139,0.000242,2,"2025-08-23T10:30:32.857",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013883,1755945032867,"fUST",-368.8669648,0.00024216,2,"2025-08-23T10:30:32.867",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013884,1755945032876,"fUST",-184.13304,0.0002438,2,"2025-08-23T10:30:32.876",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013885,1755945032886,"fUST",-12695.67094824,0.00024828,2,"2025-08-23T10:30:32.886",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013886,1755945032897,"fUST",-376.14580871,0.00024828,2,"2025-08-23T10:30:32.897",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013887,1755945032908,"fUST",-529.05847148,0.00024829,2,"2025-08-23T10:30:32.908",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013888,1755945032918,"fUST",-160.0,0.00024829,2,"2025-08-23T10:30:32.918",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013889,1755945032928,"fUST",-160.0,0.00024829,2,"2025-08-23T10:30:32.928",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013890,1755945032937,"fUST",-160.0,0.00024829,2,"2025-08-23T10:30:32.937",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013891,1755945032947,"fUST",-160.0,0.00024829,2,"2025-08-23T10:30:32.947",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013892,1755945032956,"fUST",-160.0,0.00024829,2,"2025-08-23T10:30:32.956",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013893,1755945032970,"fUST",-605.23031725,0.00025,5,"2025-08-23T10:30:32.970",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013894,1755945032979,"fUST",-600.0,0.00025486,2,"2025-08-23T10:30:32.979",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013895,1755945032989,"fUST",-300.0,0.0002559,2,"2025-08-23T10:30:32.989",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013896,1755945032999,"fUST",-420.0,0.0002559,2,"2025-08-23T10:30:32.999",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013897,1755945033008,"fUST",-150.04,0.00025709,7,"2025-08-23T10:30:33.008",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013898,1755945033018,"fUST",-268.2243683,0.00025783,2,"2025-08-23T10:30:33.018",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013899,1755945033029,"fUST",-150.04,0.00025809,7,"2025-08-23T10:30:33.029",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013900,1755945033044,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:33.044",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013901,1755945033065,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:33.065",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013902,1755945033081,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:33.081",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013903,1755945033092,"fUST",-483.38876098,0.00025848,2,"2025-08-23T10:30:33.092",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013914,1755945038828,"fUST",-215.94678008,0.00024828,2,"2025-08-23T10:30:38.828",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013915,1755945038838,"fUST",-86.05321992,0.00025848,2,"2025-08-23T10:30:38.838",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013916,1755945038884,"fUST",-18617.85354148,0.00025848,2,"2025-08-23T10:30:38.884",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013917,1755945038893,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:38.893",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013918,1755945038904,"fUST",-2030.296672,0.00025848,2,"2025-08-23T10:30:38.904",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013919,1755945038915,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:38.915",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013920,1755945038924,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:38.924",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013921,1755945038934,"fUST",-250.0,0.00025848,2,"2025-08-23T10:30:38.934",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013922,1755945038944,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:38.944",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013923,1755945038953,"fUST",-250.0,0.00025848,2,"2025-08-23T10:30:38.953",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013924,1755945038963,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:38.963",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013925,1755945038972,"fUST",-250.0,0.00025848,2,"2025-08-23T10:30:38.972",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013926,1755945038982,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:38.982",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013927,1755945038991,"fUST",-250.0,0.00025848,2,"2025-08-23T10:30:38.991",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013928,1755945039002,"fUST",-151.0,0.00025848,2,"2025-08-23T10:30:39.002",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013929,1755945039012,"fUST",-245.86959066,0.00025848,2,"2025-08-23T10:30:39.012",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013930,1755945039022,"fUST",-2105.41764886,0.00025903,2,"2025-08-23T10:30:39.022",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013931,1755945039031,"fUST",-2183.31810187,0.00025958,2,"2025-08-23T10:30:39.031",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013932,1755945039041,"fUST",-500.0,0.00025983,2,"2025-08-23T10:30:39.041",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013933,1755945039051,"fUST",-2264.10087164,0.00026013,2,"2025-08-23T10:30:39.051",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013934,1755945039060,"fUST",-160.0,0.00026033,2,"2025-08-23T10:30:39.060",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013935,1755945039070,"fUST",-2347.87260389,0.00026068,2,"2025-08-23T10:30:39.070",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013936,1755945039079,"fUST",-228.54,0.00026113,10,"2025-08-23T10:30:39.079",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013937,1755945039089,"fUST",-1904.09806046,0.00026123,2,"2025-08-23T10:30:39.089",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013938,1755945039099,"fUST",-500.0,0.00026242,2,"2025-08-23T10:30:39.099",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013939,1755945039109,"fUST",-500.0,0.00026405,2,"2025-08-23T10:30:39.109",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013940,1755945039119,"fUST",-260.0,0.00026581,2,"2025-08-23T10:30:39.119",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013941,1755945039129,"fUST",-600.0,0.00026582,2,"2025-08-23T10:30:39.129",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013942,1755945039140,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.140",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013943,1755945039150,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.150",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013944,1755945039160,"fUST",-174.83247957,0.00026899,2,"2025-08-23T10:30:39.160",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013945,1755945039170,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.170",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013946,1755945039180,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.180",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013947,1755945039190,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.190",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013948,1755945039200,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.200",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013949,1755945039210,"fUST",-413.78478839,0.00026899,2,"2025-08-23T10:30:39.210",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013950,1755945039220,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.220",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013951,1755945039229,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.229",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013952,1755945039239,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.239",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013953,1755945039248,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.248",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013954,1755945039257,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.257",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013955,1755945039267,"fUST",-339.39311543,0.00026899,2,"2025-08-23T10:30:39.267",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013956,1755945039276,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.276",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013957,1755945039285,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.285",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013958,1755945039294,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.294",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013959,1755945039303,"fUST",-500.0,0.00026899,2,"2025-08-23T10:30:39.303",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013960,1755945039313,"fUST",-18352.56,0.000269,2,"2025-08-23T10:30:39.313",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013961,1755945039322,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.322",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013962,1755945039332,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.332",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013963,1755945039341,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.341",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013964,1755945039351,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.351",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013965,1755945039360,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.360",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013966,1755945039372,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.372",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013967,1755945039381,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.381",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013968,1755945039391,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.391",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013969,1755945039401,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.401",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013970,1755945039410,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.410",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013971,1755945039419,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.419",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013972,1755945039429,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.429",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013973,1755945039439,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.439",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013974,1755945039448,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.448",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013975,1755945039458,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.458",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013976,1755945039467,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.467",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013977,1755945039476,"fUST",-153.0,0.00026909,2,"2025-08-23T10:30:39.476",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013978,1755945039486,"fUST",-360.0,0.00027129,2,"2025-08-23T10:30:39.486",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013979,1755945039495,"fUST",-168.0,0.000272,2,"2025-08-23T10:30:39.495",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013980,1755945039504,"fUST",-151.0,0.00027217,2,"2025-08-23T10:30:39.504",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013981,1755945039514,"fUST",-500.0,0.00027338,2,"2025-08-23T10:30:39.514",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013982,1755945039523,"fUST",-500.0,0.00027443,2,"2025-08-23T10:30:39.523",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013983,1755945039533,"fUST",-496.0,0.00027478,7,"2025-08-23T10:30:39.533",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013984,1755945039542,"fUST",-503.58801118,0.0002749,5,"2025-08-23T10:30:39.542",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013985,1755945039552,"fUST",-3159.65321425,0.0002749,2,"2025-08-23T10:30:39.552",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013986,1755945039561,"fUST",-168.0,0.00027657,2,"2025-08-23T10:30:39.561",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013987,1755945039574,"fUST",-200.0,0.00027677,2,"2025-08-23T10:30:39.574",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013988,1755945039583,"fUST",-600.0,0.00027678,7,"2025-08-23T10:30:39.583",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013989,1755945039593,"fUST",-500.0,0.00027707,2,"2025-08-23T10:30:39.593",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013990,1755945039602,"fUST",-168.0,0.00027712,2,"2025-08-23T10:30:39.602",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013991,1755945039614,"fUST",-168.0,0.00027724,2,"2025-08-23T10:30:39.614",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013992,1755945039624,"fUST",-168.0,0.00027725,2,"2025-08-23T10:30:39.624",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013993,1755945039633,"fUST",-12129.2049173,0.00027752,2,"2025-08-23T10:30:39.633",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013994,1755945039644,"fUST",-372.43751735,0.00027752,2,"2025-08-23T10:30:39.644",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013995,1755945039653,"fUST",-587.0,0.00027762,2,"2025-08-23T10:30:39.653",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013996,1755945039663,"fUST",-2529.89848724,0.00027773,2,"2025-08-23T10:30:39.663",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013997,1755945039672,"fUST",-500.0,0.00027824,5,"2025-08-23T10:30:39.672",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013998,1755945039681,"fUST",-508.2550275,0.00027824,5,"2025-08-23T10:30:39.681",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381013999,1755945039691,"fUST",-250.0,0.00027845,2,"2025-08-23T10:30:39.691",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014000,1755945039700,"fUST",-2529.89848724,0.00027852,2,"2025-08-23T10:30:39.700",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014001,1755945039709,"fUST",-481.47,0.00027863,3,"2025-08-23T10:30:39.709",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014002,1755945039719,"fUST",-210.814124,0.00027871,7,"2025-08-23T10:30:39.719",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014003,1755945039729,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.729",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014004,1755945039738,"fUST",-210.814124,0.00027871,7,"2025-08-23T10:30:39.738",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014005,1755945039747,"fUST",-415.817447,0.00027871,7,"2025-08-23T10:30:39.747",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014006,1755945039757,"fUST",-210.814124,0.00027871,7,"2025-08-23T10:30:39.757",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014007,1755945039766,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.766",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014008,1755945039775,"fUST",-415.817447,0.00027871,7,"2025-08-23T10:30:39.775",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014009,1755945039785,"fUST",-210.814124,0.00027871,7,"2025-08-23T10:30:39.785",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014010,1755945039794,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.794",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014011,1755945039803,"fUST",-415.817447,0.00027871,7,"2025-08-23T10:30:39.803",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014012,1755945039813,"fUST",-415.817447,0.00027871,7,"2025-08-23T10:30:39.813",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014013,1755945039822,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.822",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014014,1755945039831,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.831",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014015,1755945039840,"fUST",-156.504972,0.00027871,7,"2025-08-23T10:30:39.840",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014016,1755945039850,"fUST",-156.504972,0.00027871,7,"2025-08-23T10:30:39.850",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014017,1755945039859,"fUST",-156.504972,0.00027871,7,"2025-08-23T10:30:39.859",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014018,1755945039869,"fUST",-156.504972,0.00027871,7,"2025-08-23T10:30:39.869",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014019,1755945039879,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.879",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014020,1755945039889,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.889",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014021,1755945039899,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.899",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014022,1755945039908,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.908",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014023,1755945039917,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.917",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014024,1755945039927,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:39.927",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014025,1755945039937,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:39.937",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014026,1755945039946,"fUST",-288.695698,0.00027873,7,"2025-08-23T10:30:39.946",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014027,1755945039955,"fUST",-408.128203,0.00027873,7,"2025-08-23T10:30:39.955",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014028,1755945039965,"fUST",-408.128203,0.00027873,7,"2025-08-23T10:30:39.965",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014029,1755945039976,"fUST",-408.128203,0.00027873,7,"2025-08-23T10:30:39.976",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014030,1755945039986,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:39.986",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014031,1755945039996,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:39.996",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014032,1755945040005,"fUST",-408.128203,0.00027873,7,"2025-08-23T10:30:40.005",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014033,1755945040015,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.015",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014034,1755945040025,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.025",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014035,1755945040035,"fUST",-8198.2661565,0.00027873,2,"2025-08-23T10:30:40.035",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014036,1755945040044,"fUST",-263.185998,0.00027873,7,"2025-08-23T10:30:40.044",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014037,1755945040053,"fUST",-263.185998,0.00027873,7,"2025-08-23T10:30:40.053",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014038,1755945040063,"fUST",-263.185998,0.00027873,7,"2025-08-23T10:30:40.063",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014039,1755945040072,"fUST",-263.185998,0.00027873,7,"2025-08-23T10:30:40.072",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014040,1755945040082,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.082",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014041,1755945040091,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.091",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014042,1755945040102,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.102",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014043,1755945040111,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.111",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014044,1755945040121,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.121",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014045,1755945040131,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.131",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014046,1755945040141,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.141",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014047,1755945040150,"fUST",-154.45365,0.00027873,7,"2025-08-23T10:30:40.150",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014048,1755945040161,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.161",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014049,1755945040172,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.172",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014050,1755945040182,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.182",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014051,1755945040192,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.192",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014053,1755945040203,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.203",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014054,1755945040213,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.213",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014055,1755945040223,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.223",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014056,1755945040232,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.232",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014057,1755945040243,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.243",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014058,1755945040252,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.252",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014060,1755945040261,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.261",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014061,1755945040271,"fUST",-151.0,0.00027873,7,"2025-08-23T10:30:40.271",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014062,1755945040280,"fUST",-320.97,0.0002792,3,"2025-08-23T10:30:40.280",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014063,1755945040290,"fUST",-160.49,0.0002792,3,"2025-08-23T10:30:40.290",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014064,1755945040299,"fUST",-793.2,0.00027923,3,"2025-08-23T10:30:40.299",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014065,1755945040309,"fUST",-396.6,0.00027923,3,"2025-08-23T10:30:40.309",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014067,1755945040318,"fUST",-198.3,0.00027923,3,"2025-08-23T10:30:40.318",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014068,1755945040328,"fUST",-594.95,0.00027923,3,"2025-08-23T10:30:40.328",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014069,1755945040337,"fUST",-12129.2049173,0.0002793,2,"2025-08-23T10:30:40.337",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014070,1755945040347,"fUST",-372.43751735,0.0002793,2,"2025-08-23T10:30:40.347",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014071,1755945040357,"fUST",-151.0,0.0002793,7,"2025-08-23T10:30:40.357",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014072,1755945040366,"fUST",-151.0,0.0002793,7,"2025-08-23T10:30:40.366",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014073,1755945040375,"fUST",-151.0,0.0002793,7,"2025-08-23T10:30:40.375",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014074,1755945040385,"fUST",-153.593523,0.0002793,7,"2025-08-23T10:30:40.385",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014075,1755945040394,"fUST",-151.0,0.0002793,7,"2025-08-23T10:30:40.394",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014076,1755945040404,"fUST",-2529.89848724,0.00027932,2,"2025-08-23T10:30:40.404",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014077,1755945040413,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.413",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014078,1755945040423,"fUST",-445.784458,0.00027932,7,"2025-08-23T10:30:40.423",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014079,1755945040432,"fUST",-445.784458,0.00027932,7,"2025-08-23T10:30:40.432",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014080,1755945040442,"fUST",-445.784458,0.00027932,7,"2025-08-23T10:30:40.442",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014081,1755945040451,"fUST",-445.784458,0.00027932,7,"2025-08-23T10:30:40.451",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014082,1755945040461,"fUST",-152.669651,0.00027932,7,"2025-08-23T10:30:40.461",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014083,1755945040471,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.471",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014084,1755945040480,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.480",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014085,1755945040490,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.490",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014086,1755945040500,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.500",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014090,1755945040610,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.610",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014091,1755945040619,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.619",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014092,1755945040629,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.629",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014094,1755945040638,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.638",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014095,1755945040649,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.649",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014096,1755945040658,"fUST",-484.370615,0.00027932,7,"2025-08-23T10:30:40.658",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014097,1755945040667,"fUST",-260.989484,0.00027932,7,"2025-08-23T10:30:40.667",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014099,1755945040677,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.677",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014100,1755945040686,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.686",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014102,1755945040695,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.695",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014104,1755945040704,"fUST",-484.370615,0.00027932,7,"2025-08-23T10:30:40.704",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014106,1755945040714,"fUST",-240.167992,0.00027932,7,"2025-08-23T10:30:40.714",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014107,1755945040723,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.723",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014108,1755945040732,"fUST",-484.370615,0.00027932,7,"2025-08-23T10:30:40.732",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014109,1755945040741,"fUST",-484.370615,0.00027932,7,"2025-08-23T10:30:40.741",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014110,1755945040751,"fUST",-152.649123,0.00027932,7,"2025-08-23T10:30:40.751",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014111,1755945040761,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.761",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014112,1755945040771,"fUST",-417.15472785,0.00027932,7,"2025-08-23T10:30:40.771",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014113,1755945040780,"fUST",-160.0,0.00027932,7,"2025-08-23T10:30:40.780",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014114,1755945040789,"fUST",-215.94678008,0.00027932,7,"2025-08-23T10:30:40.789",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014115,1755945040798,"fUST",-160.0,0.00027932,7,"2025-08-23T10:30:40.798",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014116,1755945040808,"fUST",-210.814124,0.00027932,7,"2025-08-23T10:30:40.808",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014117,1755945040818,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.818",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014118,1755945040828,"fUST",-210.814124,0.00027932,7,"2025-08-23T10:30:40.828",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014119,1755945040838,"fUST",-415.817447,0.00027932,7,"2025-08-23T10:30:40.838",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014120,1755945040848,"fUST",-210.814124,0.00027932,7,"2025-08-23T10:30:40.848",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014121,1755945040858,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.858",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014122,1755945040867,"fUST",-415.817447,0.00027932,7,"2025-08-23T10:30:40.867",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014123,1755945040876,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.876",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014124,1755945040885,"fUST",-210.814124,0.00027932,7,"2025-08-23T10:30:40.885",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014125,1755945040895,"fUST",-415.817447,0.00027932,7,"2025-08-23T10:30:40.895",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014126,1755945040904,"fUST",-415.817447,0.00027932,7,"2025-08-23T10:30:40.904",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014127,1755945040913,"fUST",-151.0,0.00027932,7,"2025-08-23T10:30:40.913",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014128,1755945040923,"fUST",-156.504972,0.00027932,7,"2025-08-23T10:30:40.923",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014129,1755945040932,"fUST",-156.504972,0.00027932,7,"2025-08-23T10:30:40.932",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014130,1755945040941,"fUST",-156.504972,0.00027932,7,"2025-08-23T10:30:40.941",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014131,1755945040951,"fUST",-156.504972,0.00027932,7,"2025-08-23T10:30:40.951",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014132,1755945040960,"fUST",-152.239268,0.00027932,7,"2025-08-23T10:30:40.960",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014133,1755945040970,"fUST",-232.37252479,0.00027932,7,"2025-08-23T10:30:40.970",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014134,1755945040979,"fUST",-1379.02084504,0.00027933,2,"2025-08-23T10:30:40.979",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014135,1755945040989,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:40.989",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014136,1755945040998,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:40.998",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014137,1755945041008,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.008",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014138,1755945041017,"fUST",-445.784458,0.00027933,7,"2025-08-23T10:30:41.017",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014139,1755945041029,"fUST",-445.784458,0.00027933,7,"2025-08-23T10:30:41.029",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014140,1755945041038,"fUST",-445.784458,0.00027933,7,"2025-08-23T10:30:41.038",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014141,1755945041047,"fUST",-445.784458,0.00027933,7,"2025-08-23T10:30:41.047",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014142,1755945041056,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.056",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014143,1755945041065,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.065",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014144,1755945041075,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.075",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014145,1755945041084,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.084",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014146,1755945041094,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.094",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014147,1755945041103,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.103",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014148,1755945041112,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.112",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014149,1755945041122,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.122",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014150,1755945041131,"fUST",-484.370615,0.00027933,7,"2025-08-23T10:30:41.131",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014151,1755945041140,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.140",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014152,1755945041150,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.150",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014153,1755945041161,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.161",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014154,1755945041170,"fUST",-484.370615,0.00027933,7,"2025-08-23T10:30:41.170",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014155,1755945041180,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.180",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014156,1755945041189,"fUST",-484.370615,0.00027933,7,"2025-08-23T10:30:41.189",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014157,1755945041199,"fUST",-484.370615,0.00027933,7,"2025-08-23T10:30:41.199",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014158,1755945041208,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.208",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014159,1755945041217,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.217",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014160,1755945041226,"fUST",-408.128203,0.00027933,7,"2025-08-23T10:30:41.226",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014161,1755945041235,"fUST",-408.128203,0.00027933,7,"2025-08-23T10:30:41.235",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014162,1755945041244,"fUST",-408.128203,0.00027933,7,"2025-08-23T10:30:41.244",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014163,1755945041254,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.254",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014164,1755945041263,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.263",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014165,1755945041272,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.272",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014166,1755945041281,"fUST",-408.128203,0.00027933,7,"2025-08-23T10:30:41.281",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014167,1755945041291,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.291",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014168,1755945041300,"fUST",-263.185998,0.00027933,7,"2025-08-23T10:30:41.300",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014169,1755945041309,"fUST",-263.185998,0.00027933,7,"2025-08-23T10:30:41.309",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014170,1755945041318,"fUST",-263.185998,0.00027933,7,"2025-08-23T10:30:41.318",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014171,1755945041327,"fUST",-263.185998,0.00027933,7,"2025-08-23T10:30:41.327",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014172,1755945041336,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.336",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014173,1755945041346,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.346",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014174,1755945041355,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.355",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014175,1755945041364,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.364",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014176,1755945041373,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.373",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014177,1755945041383,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.383",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014178,1755945041392,"fUST",-243.184821,0.00027933,7,"2025-08-23T10:30:41.392",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014179,1755945041401,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.401",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014180,1755945041410,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.410",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014181,1755945041419,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.419",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014182,1755945041428,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.428",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014183,1755945041437,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.437",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014184,1755945041446,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.446",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014185,1755945041455,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.455",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014186,1755945041465,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.465",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014187,1755945041474,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.474",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014188,1755945041483,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.483",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014189,1755945041493,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.493",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014190,1755945041503,"fUST",-210.814124,0.00027933,7,"2025-08-23T10:30:41.503",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014191,1755945041512,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.512",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014192,1755945041522,"fUST",-210.814124,0.00027933,7,"2025-08-23T10:30:41.522",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014193,1755945041532,"fUST",-415.817447,0.00027933,7,"2025-08-23T10:30:41.532",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014194,1755945041541,"fUST",-210.814124,0.00027933,7,"2025-08-23T10:30:41.541",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014195,1755945041551,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.551",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014196,1755945041561,"fUST",-415.817447,0.00027933,7,"2025-08-23T10:30:41.561",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014197,1755945041574,"fUST",-210.814124,0.00027933,7,"2025-08-23T10:30:41.574",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014198,1755945041583,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.583",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014199,1755945041592,"fUST",-415.817447,0.00027933,7,"2025-08-23T10:30:41.592",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014200,1755945041602,"fUST",-415.817447,0.00027933,7,"2025-08-23T10:30:41.602",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014201,1755945041616,"fUST",-151.664793,0.00027933,7,"2025-08-23T10:30:41.616",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014202,1755945041625,"fUST",-156.504972,0.00027933,7,"2025-08-23T10:30:41.625",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014203,1755945041635,"fUST",-156.504972,0.00027933,7,"2025-08-23T10:30:41.635",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014204,1755945041646,"fUST",-156.504972,0.00027933,7,"2025-08-23T10:30:41.646",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014205,1755945041655,"fUST",-156.504972,0.00027933,7,"2025-08-23T10:30:41.655",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014206,1755945041664,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.664",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014207,1755945041674,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.674",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014208,1755945041683,"fUST",-151.0,0.00027933,7,"2025-08-23T10:30:41.683",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014209,1755945041693,"fUST",-152.543967,0.00027933,7,"2025-08-23T10:30:41.693",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014210,1755945041703,"fUST",-97033.6393382,0.00027933,2,"2025-08-23T10:30:41.703",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014211,1755945041713,"fUST",-2979.5001388,0.00027933,2,"2025-08-23T10:30:41.713",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014212,1755945041722,"fUST",-1946.32,0.00027941,2,"2025-08-23T10:30:41.722",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014213,1755945041731,"fUST",-335.07101214,0.00027942,2,"2025-08-23T10:30:41.731",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014214,1755945041740,"fUST",-293.06502519,0.00027942,2,"2025-08-23T10:30:41.740",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014215,1755945041749,"fUST",-159.994448,0.00027943,7,"2025-08-23T10:30:41.749",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014216,1755945041759,"fUST",-159.994448,0.00027943,7,"2025-08-23T10:30:41.759",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014217,1755945041768,"fUST",-159.994448,0.00027943,7,"2025-08-23T10:30:41.768",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014218,1755945041778,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.778",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014219,1755945041787,"fUST",-159.994448,0.00027943,7,"2025-08-23T10:30:41.787",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014220,1755945041797,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.797",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014221,1755945041806,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.806",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014222,1755945041816,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.816",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014223,1755945041826,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.826",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014224,1755945041835,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.835",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014225,1755945041844,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.844",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014226,1755945041853,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.853",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014227,1755945041863,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.863",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014228,1755945041872,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.872",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014229,1755945041882,"fUST",-156.373075,0.00027943,7,"2025-08-23T10:30:41.882",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014230,1755945041891,"fUST",-166.204867,0.00027943,7,"2025-08-23T10:30:41.891",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014231,1755945041900,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.900",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014232,1755945041910,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.910",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014233,1755945041919,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.919",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014234,1755945041929,"fUST",-228.756498,0.00027943,7,"2025-08-23T10:30:41.929",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014235,1755945041939,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.939",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014236,1755945041948,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.948",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014237,1755945041958,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.958",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014238,1755945041966,"fUST",-153.412941,0.00027943,7,"2025-08-23T10:30:41.966",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014239,1755945041976,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.976",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014240,1755945041985,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.985",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014241,1755945041995,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:41.995",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014242,1755945042004,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.004",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014243,1755945042013,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.013",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014244,1755945042022,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.022",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014245,1755945042032,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.032",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014246,1755945042040,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.040",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014247,1755945042050,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.050",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014248,1755945042059,"fUST",-152.321722,0.00027943,7,"2025-08-23T10:30:42.059",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014249,1755945042069,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.069",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014250,1755945042081,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.081",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014251,1755945042090,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.090",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014252,1755945042100,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.100",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014253,1755945042109,"fUST",-217.0334113,0.00027943,7,"2025-08-23T10:30:42.109",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014254,1755945042118,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.118",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014255,1755945042127,"fUST",-844.50316758,0.00027943,7,"2025-08-23T10:30:42.127",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014256,1755945042136,"fUST",-445.784458,0.00027943,7,"2025-08-23T10:30:42.136",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014257,1755945042145,"fUST",-445.784458,0.00027943,7,"2025-08-23T10:30:42.145",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014258,1755945042154,"fUST",-445.784458,0.00027943,7,"2025-08-23T10:30:42.154",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014259,1755945042163,"fUST",-445.784458,0.00027943,7,"2025-08-23T10:30:42.163",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014260,1755945042172,"fUST",-529.05847148,0.00027943,7,"2025-08-23T10:30:42.172",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014261,1755945042182,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.182",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014262,1755945042191,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.191",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014263,1755945042201,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.201",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014264,1755945042210,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.210",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014265,1755945042220,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.220",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014266,1755945042230,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.230",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014267,1755945042239,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.239",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014268,1755945042249,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.249",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014269,1755945042259,"fUST",-484.370615,0.00027943,7,"2025-08-23T10:30:42.259",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014270,1755945042268,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.268",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014271,1755945042277,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.277",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014272,1755945042287,"fUST",-264.885303,0.00027943,7,"2025-08-23T10:30:42.287",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014273,1755945042296,"fUST",-484.370615,0.00027943,7,"2025-08-23T10:30:42.296",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014274,1755945042305,"fUST",-229.349946,0.00027943,7,"2025-08-23T10:30:42.305",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014275,1755945042316,"fUST",-484.370615,0.00027943,7,"2025-08-23T10:30:42.316",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014276,1755945042326,"fUST",-484.370615,0.00027943,7,"2025-08-23T10:30:42.326",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014277,1755945042335,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.335",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014278,1755945042344,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.344",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014279,1755945042447,"fUST",-160.0,0.00027943,7,"2025-08-23T10:30:42.447",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014280,1755945042456,"fUST",-408.128203,0.00027943,7,"2025-08-23T10:30:42.456",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014281,1755945042466,"fUST",-408.128203,0.00027943,7,"2025-08-23T10:30:42.466",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014282,1755945042475,"fUST",-408.128203,0.00027943,7,"2025-08-23T10:30:42.475",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014283,1755945042485,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.485",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014284,1755945042494,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.494",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014285,1755945042503,"fUST",-408.128203,0.00027943,7,"2025-08-23T10:30:42.503",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014286,1755945042513,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.513",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014287,1755945042522,"fUST",-263.185998,0.00027943,7,"2025-08-23T10:30:42.522",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014288,1755945042531,"fUST",-263.185998,0.00027943,7,"2025-08-23T10:30:42.531",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014289,1755945042541,"fUST",-263.185998,0.00027943,7,"2025-08-23T10:30:42.541",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014290,1755945042550,"fUST",-263.185998,0.00027943,7,"2025-08-23T10:30:42.550",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014291,1755945042560,"fUST",-151.335925,0.00027943,7,"2025-08-23T10:30:42.560",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014292,1755945042573,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.573",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014293,1755945042583,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.583",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014294,1755945042592,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.592",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014295,1755945042601,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.601",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014296,1755945042610,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.610",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014297,1755945042621,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.621",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014298,1755945042630,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.630",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014299,1755945042639,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.639",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014300,1755945042649,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.649",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014301,1755945042658,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.658",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014302,1755945042668,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.668",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014303,1755945042677,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.677",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014304,1755945042686,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.686",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014305,1755945042696,"fUST",-160.568594,0.00027943,7,"2025-08-23T10:30:42.696",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014306,1755945042705,"fUST",-212.332818,0.00027943,7,"2025-08-23T10:30:42.705",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014307,1755945042716,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.716",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014308,1755945042726,"fUST",-210.814124,0.00027943,7,"2025-08-23T10:30:42.726",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014309,1755945042736,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.736",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014310,1755945042745,"fUST",-210.814124,0.00027943,7,"2025-08-23T10:30:42.745",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014311,1755945042755,"fUST",-415.817447,0.00027943,7,"2025-08-23T10:30:42.755",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014312,1755945042764,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.764",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014313,1755945042774,"fUST",-210.814124,0.00027943,7,"2025-08-23T10:30:42.774",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014314,1755945042783,"fUST",-415.817447,0.00027943,7,"2025-08-23T10:30:42.783",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014315,1755945042792,"fUST",-210.814124,0.00027943,7,"2025-08-23T10:30:42.792",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014316,1755945042802,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.802",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014317,1755945042811,"fUST",-415.817447,0.00027943,7,"2025-08-23T10:30:42.811",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014318,1755945042821,"fUST",-415.817447,0.00027943,7,"2025-08-23T10:30:42.821",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014319,1755945042830,"fUST",-156.504972,0.00027943,7,"2025-08-23T10:30:42.830",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014320,1755945042840,"fUST",-156.504972,0.00027943,7,"2025-08-23T10:30:42.840",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014321,1755945042850,"fUST",-156.504972,0.00027943,7,"2025-08-23T10:30:42.850",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014322,1755945042859,"fUST",-156.504972,0.00027943,7,"2025-08-23T10:30:42.859",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014323,1755945042870,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.870",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014324,1755945042879,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.879",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014325,1755945042889,"fUST",-151.0,0.00027943,7,"2025-08-23T10:30:42.889",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014326,1755945042899,"fUST",-370000.0,0.00027943,2,"2025-08-23T10:30:42.899",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014327,1755945042909,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:42.909",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014328,1755945042918,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:42.918",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014329,1755945042928,"fUST",-501.07379539,0.00027973,5,"2025-08-23T10:30:42.928",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014330,1755945042937,"fUST",-500.60076517,0.00027973,5,"2025-08-23T10:30:42.937",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014331,1755945042947,"fUST",-501.05434612,0.00027973,5,"2025-08-23T10:30:42.947",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014332,1755945042956,"fUST",-500.99527852,0.00027973,5,"2025-08-23T10:30:42.956",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014333,1755945042967,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:42.967",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014334,1755945042976,"fUST",-501.40769734,0.00027973,5,"2025-08-23T10:30:42.976",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014335,1755945042985,"fUST",-501.38222871,0.00027973,5,"2025-08-23T10:30:42.985",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014336,1755945042994,"fUST",-573.51611395,0.00027973,5,"2025-08-23T10:30:42.994",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014337,1755945043003,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.003",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014338,1755945043013,"fUST",-501.65133549,0.00027973,5,"2025-08-23T10:30:43.013",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014339,1755945043022,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.022",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014340,1755945043032,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.032",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014341,1755945043042,"fUST",-501.68858118,0.00027973,5,"2025-08-23T10:30:43.042",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014342,1755945043052,"fUST",-501.51976869,0.00027973,5,"2025-08-23T10:30:43.052",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014343,1755945043062,"fUST",-342.30546957,0.00027973,5,"2025-08-23T10:30:43.062",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014344,1755945043073,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.073",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014345,1755945043082,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.082",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014346,1755945043092,"fUST",-502.00930748,0.00027973,5,"2025-08-23T10:30:43.092",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014347,1755945043101,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.101",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014348,1755945043111,"fUST",-501.17743822,0.00027973,5,"2025-08-23T10:30:43.111",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014349,1755945043121,"fUST",-503.24542109,0.00027973,5,"2025-08-23T10:30:43.121",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014350,1755945043131,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.131",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014351,1755945043140,"fUST",-501.31178191,0.00027973,5,"2025-08-23T10:30:43.140",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014352,1755945043150,"fUST",-500.0,0.00027973,5,"2025-08-23T10:30:43.150",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014353,1755945043161,"fUST",-529.05847148,0.00028,10,"2025-08-23T10:30:43.161",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014354,1755945043171,"fUST",-2190.9917793,0.00028002,2,"2025-08-23T10:30:43.171",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014357,1755945043180,"fUST",-2529.89848724,0.00028011,2,"2025-08-23T10:30:43.180",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014358,1755945043189,"fUST",-2529.89848724,0.0002809,2,"2025-08-23T10:30:43.189",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014359,1755945043199,"fUST",-168.0,0.00028094,2,"2025-08-23T10:30:43.199",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014360,1755945043208,"fUST",-500.38015794,0.00028104,2,"2025-08-23T10:30:43.208",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014361,1755945043219,"fUST",-168.0,0.00028115,2,"2025-08-23T10:30:43.219",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014363,1755945043228,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.228",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014365,1755945043237,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.237",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014367,1755945043247,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.247",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014369,1755945043256,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.256",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014370,1755945043265,"fUST",-165.528779,0.00028122,7,"2025-08-23T10:30:43.265",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014371,1755945043274,"fUST",-167.622002,0.00028122,7,"2025-08-23T10:30:43.274",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014373,1755945043284,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.284",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014374,1755945043293,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.293",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014376,1755945043302,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.302",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014377,1755945043311,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.311",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014378,1755945043320,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.320",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014379,1755945043330,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.330",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014380,1755945043339,"fUST",-193.601579,0.00028122,7,"2025-08-23T10:30:43.339",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014381,1755945043348,"fUST",-151.0,0.00028122,7,"2025-08-23T10:30:43.348",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014382,1755945043357,"fUST",-152.269776,0.0002813,7,"2025-08-23T10:30:43.357",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014383,1755945043366,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.366",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014384,1755945043375,"fUST",-159.994448,0.0002813,7,"2025-08-23T10:30:43.375",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014385,1755945043384,"fUST",-159.994448,0.0002813,7,"2025-08-23T10:30:43.384",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014386,1755945043393,"fUST",-159.994448,0.0002813,7,"2025-08-23T10:30:43.393",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014387,1755945043402,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.402",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014388,1755945043411,"fUST",-159.994448,0.0002813,7,"2025-08-23T10:30:43.411",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014389,1755945043421,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.421",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014390,1755945043430,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.430",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014391,1755945043439,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.439",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014392,1755945043448,"fUST",-226.96915,0.0002813,7,"2025-08-23T10:30:43.448",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014393,1755945043459,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.459",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014394,1755945043480,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.480",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014395,1755945043490,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.490",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014396,1755945043499,"fUST",-151.0,0.0002813,7,"2025-08-23T10:30:43.499",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014397,1755945043508,"fUST",-151.0,0.00028132,7,"2025-08-23T10:30:43.508",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014398,1755945043518,"fUST",-217.753691,0.00028132,7,"2025-08-23T10:30:43.518",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014399,1755945043527,"fUST",-151.0,0.00028132,7,"2025-08-23T10:30:43.527",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014400,1755945043537,"fUST",-151.0,0.00028132,7,"2025-08-23T10:30:43.537",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014401,1755945043546,"fUST",-151.0,0.00028132,7,"2025-08-23T10:30:43.546",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014402,1755945043555,"fUST",-215.94678008,0.00028132,7,"2025-08-23T10:30:43.555",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014403,1755945043566,"fUST",-206.969,0.0002819,2,"2025-08-23T10:30:43.566",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014404,1755945043579,"fUST",-221.725,0.0002819,2,"2025-08-23T10:30:43.579",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014405,1755945043588,"fUST",-204.131,0.0002819,2,"2025-08-23T10:30:43.588",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014406,1755945043598,"fUST",-261.481,0.0002819,2,"2025-08-23T10:30:43.598",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014407,1755945043608,"fUST",-219.772,0.0002819,2,"2025-08-23T10:30:43.608",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014408,1755945043618,"fUST",-151.0,0.00028191,7,"2025-08-23T10:30:43.618",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014409,1755945043627,"fUST",-151.0,0.00028191,7,"2025-08-23T10:30:43.627",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014410,1755945043637,"fUST",-151.0,0.00028191,7,"2025-08-23T10:30:43.637",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014411,1755945043648,"fUST",-12129.2049173,0.00028191,2,"2025-08-23T10:30:43.648",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014412,1755945043659,"fUST",-372.43751735,0.00028191,2,"2025-08-23T10:30:43.659",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014413,1755945043668,"fUST",-199.0,0.000282,10,"2025-08-23T10:30:43.668",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014414,1755945043679,"fUST",-151.0,0.000282,18,"2025-08-23T10:30:43.679",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014415,1755945043688,"fUST",-800.0,0.00028201,2,"2025-08-23T10:30:43.688",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014417,1755945043697,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.697",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014418,1755945043706,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.706",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014419,1755945043715,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.715",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014420,1755945043726,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.726",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014421,1755945043735,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.735",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014422,1755945043744,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.744",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014423,1755945043753,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.753",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014424,1755945043763,"fUST",-484.370615,0.00028201,7,"2025-08-23T10:30:43.763",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014426,1755945043771,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.771",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014428,1755945043782,"fUST",-484.370615,0.00028201,7,"2025-08-23T10:30:43.782",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014429,1755945043791,"fUST",-484.370615,0.00028201,7,"2025-08-23T10:30:43.791",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014430,1755945043800,"fUST",-484.370615,0.00028201,7,"2025-08-23T10:30:43.800",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014431,1755945043810,"fUST",-155.627471,0.00028201,7,"2025-08-23T10:30:43.810",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014432,1755945043819,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.819",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014433,1755945043829,"fUST",-408.128203,0.00028201,7,"2025-08-23T10:30:43.829",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014434,1755945043838,"fUST",-408.128203,0.00028201,7,"2025-08-23T10:30:43.838",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014435,1755945043849,"fUST",-408.128203,0.00028201,7,"2025-08-23T10:30:43.849",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014436,1755945043858,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.858",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014437,1755945043867,"fUST",-408.128203,0.00028201,7,"2025-08-23T10:30:43.867",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014438,1755945043877,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.877",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014439,1755945043886,"fUST",-186.012097,0.00028201,7,"2025-08-23T10:30:43.886",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014440,1755945043895,"fUST",-263.185998,0.00028201,7,"2025-08-23T10:30:43.895",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014441,1755945043905,"fUST",-263.185998,0.00028201,7,"2025-08-23T10:30:43.905",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014442,1755945043914,"fUST",-263.185998,0.00028201,7,"2025-08-23T10:30:43.914",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014443,1755945043923,"fUST",-263.185998,0.00028201,7,"2025-08-23T10:30:43.923",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014444,1755945043932,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.932",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014445,1755945043942,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.942",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014446,1755945043951,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.951",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014447,1755945043960,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.960",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014448,1755945043971,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.971",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014449,1755945043981,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.981",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014450,1755945043990,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:43.990",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014451,1755945044000,"fUST",-210.814124,0.00028201,7,"2025-08-23T10:30:44.000",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014452,1755945044010,"fUST",-210.814124,0.00028201,7,"2025-08-23T10:30:44.010",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014453,1755945044019,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:44.019",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014454,1755945044029,"fUST",-415.817447,0.00028201,7,"2025-08-23T10:30:44.029",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014455,1755945044039,"fUST",-151.0,0.00028201,7,"2025-08-23T10:30:44.039",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014456,1755945044048,"fUST",-210.814124,0.00028201,7,"2025-08-23T10:30:44.048",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014457,1755945044058,"fUST",-415.817447,0.00028201,7,"2025-08-23T10:30:44.058",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014458,1755945044067,"fUST",-179.06500696,0.00028201,7,"2025-08-23T10:30:44.067",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014459,1755945044077,"fUST",-210.814128,0.00028201,7,"2025-08-23T10:30:44.077",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014460,1755945044174,"fUST",-415.817447,0.00028201,7,"2025-08-23T10:30:44.174",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014461,1755945044184,"fUST",-415.817455,0.00028201,7,"2025-08-23T10:30:44.184",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014462,1755945044194,"fUST",-156.504972,0.00028201,7,"2025-08-23T10:30:44.194",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014463,1755945044203,"fUST",-156.504972,0.00028201,7,"2025-08-23T10:30:44.203",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014464,1755945044214,"fUST",-156.504972,0.00028201,7,"2025-08-23T10:30:44.214",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014465,1755945044225,"fUST",-156.50497,0.00028201,7,"2025-08-23T10:30:44.225",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014466,1755945044235,"fUST",-217.740009,0.0002822,7,"2025-08-23T10:30:44.235",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014467,1755945044243,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.243",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014468,1755945044253,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.253",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014469,1755945044262,"fUST",-445.784458,0.0002822,7,"2025-08-23T10:30:44.262",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014470,1755945044271,"fUST",-445.784458,0.0002822,7,"2025-08-23T10:30:44.271",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014471,1755945044281,"fUST",-445.784458,0.0002822,7,"2025-08-23T10:30:44.281",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014472,1755945044290,"fUST",-445.784458,0.0002822,7,"2025-08-23T10:30:44.290",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014473,1755945044299,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.299",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014474,1755945044309,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.309",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014475,1755945044318,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.318",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014476,1755945044327,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.327",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014477,1755945044337,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.337",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014478,1755945044346,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.346",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014479,1755945044355,"fUST",-151.0,0.0002822,7,"2025-08-23T10:30:44.355",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014480,1755945044364,"fUST",-281.867994,0.0002822,7,"2025-08-23T10:30:44.364",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014481,1755945044373,"fUST",-151.571045,0.0002822,7,"2025-08-23T10:30:44.373",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014482,1755945044383,"fUST",-151.0,0.0002823,2,"2025-08-23T10:30:44.383",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014483,1755945044391,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.391",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014484,1755945044401,"fUST",-159.994448,0.0002823,7,"2025-08-23T10:30:44.401",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014485,1755945044410,"fUST",-159.994448,0.0002823,7,"2025-08-23T10:30:44.410",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014486,1755945044420,"fUST",-159.994448,0.0002823,7,"2025-08-23T10:30:44.420",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014487,1755945044430,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.430",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014488,1755945044440,"fUST",-159.994448,0.0002823,7,"2025-08-23T10:30:44.440",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014489,1755945044449,"fUST",-531.21360765,0.0002823,2,"2025-08-23T10:30:44.449",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014490,1755945044459,"fUST",-200.356239,0.0002823,7,"2025-08-23T10:30:44.459",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014491,1755945044470,"fUST",-179.733719,0.0002823,7,"2025-08-23T10:30:44.470",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014492,1755945044480,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.480",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014493,1755945044490,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.490",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014494,1755945044499,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.499",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014495,1755945044509,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.509",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014496,1755945044518,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.518",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014497,1755945044527,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.527",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014498,1755945044536,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.536",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014499,1755945044547,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.547",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014500,1755945044556,"fUST",-152.637525,0.0002823,7,"2025-08-23T10:30:44.556",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014501,1755945044566,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.566",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014502,1755945044579,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.579",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014503,1755945044589,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.589",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014504,1755945044598,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.598",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014505,1755945044607,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.607",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014506,1755945044618,"fUST",-287.838342,0.0002823,7,"2025-08-23T10:30:44.618",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014507,1755945044627,"fUST",-445.784458,0.0002823,7,"2025-08-23T10:30:44.627",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014508,1755945044640,"fUST",-445.784458,0.0002823,7,"2025-08-23T10:30:44.640",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014509,1755945044659,"fUST",-445.784458,0.0002823,7,"2025-08-23T10:30:44.659",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014510,1755945044671,"fUST",-445.784462,0.0002823,7,"2025-08-23T10:30:44.671",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014511,1755945044682,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.682",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014512,1755945044692,"fUST",-214.53217,0.0002823,7,"2025-08-23T10:30:44.692",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014513,1755945044702,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.702",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014514,1755945044714,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.714",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014515,1755945044725,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.725",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014516,1755945044736,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.736",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014517,1755945044747,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.747",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014518,1755945044757,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.757",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014519,1755945044771,"fUST",-484.370615,0.0002823,7,"2025-08-23T10:30:44.771",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014520,1755945044791,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.791",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014521,1755945044813,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.813",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014522,1755945044833,"fUST",-484.370615,0.0002823,7,"2025-08-23T10:30:44.833",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014523,1755945044843,"fUST",-484.370615,0.0002823,7,"2025-08-23T10:30:44.843",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014524,1755945044852,"fUST",-484.370609,0.0002823,7,"2025-08-23T10:30:44.852",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014525,1755945044862,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.862",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014526,1755945044874,"fUST",-408.128203,0.0002823,7,"2025-08-23T10:30:44.874",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014527,1755945044883,"fUST",-408.128203,0.0002823,7,"2025-08-23T10:30:44.883",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014528,1755945044893,"fUST",-408.128203,0.0002823,7,"2025-08-23T10:30:44.893",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014529,1755945044903,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.903",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014530,1755945044912,"fUST",-408.128198,0.0002823,7,"2025-08-23T10:30:44.912",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014531,1755945044922,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.922",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014532,1755945044932,"fUST",-263.185998,0.0002823,7,"2025-08-23T10:30:44.932",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014533,1755945044942,"fUST",-263.185998,0.0002823,7,"2025-08-23T10:30:44.942",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014534,1755945044951,"fUST",-263.185998,0.0002823,7,"2025-08-23T10:30:44.951",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014535,1755945044961,"fUST",-263.185994,0.0002823,7,"2025-08-23T10:30:44.961",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014536,1755945044971,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.971",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014537,1755945044980,"fUST",-217.23432,0.0002823,7,"2025-08-23T10:30:44.980",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014538,1755945044990,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:44.990",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014539,1755945045000,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.000",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014540,1755945045009,"fUST",-84904.4344209,0.0002823,2,"2025-08-23T10:30:45.009",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014541,1755945045020,"fUST",-2979.5001388,0.0002823,2,"2025-08-23T10:30:45.020",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014542,1755945045029,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.029",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014543,1755945045039,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.039",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014544,1755945045049,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.049",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014545,1755945045058,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.058",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014546,1755945045068,"fUST",-177.230381,0.0002823,7,"2025-08-23T10:30:45.068",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014547,1755945045078,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.078",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014548,1755945045087,"fUST",-151.0,0.0002823,7,"2025-08-23T10:30:45.087",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014549,1755945045097,"fUST",-610.28091887,0.0002823,2,"2025-08-23T10:30:45.097",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014550,1755945045107,"fUST",-101437.59173311,0.0002824,15,"2025-08-23T10:30:45.107",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014551,1755945045767,"fUST",-319.68470282,0.0002249,2,"2025-08-23T10:30:45.767",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014552,1755945045777,"fUST",-319.68470282,0.00027669,8,"2025-08-23T10:30:45.777",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014553,1755945045787,"fUST",-382.54,0.00027863,10,"2025-08-23T10:30:45.787",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014554,1755945045796,"fUST",-2919.35419702,0.0002824,15,"2025-08-23T10:30:45.796",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014555,1755945045824,"fUST",-319.68470282,0.00024216,2,"2025-08-23T10:30:45.824",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014556,1755945045833,"fUST",-1746.88247055,0.0002824,15,"2025-08-23T10:30:45.833",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014557,1755945045845,"fUST",-42726.44097771,0.0002824,15,"2025-08-23T10:30:45.845",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014560,1755945046301,"fUST",-319.68470282,0.00025943,4,"2025-08-23T10:30:46.301",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014561,1755945046311,"fUST",-12800.29834418,0.0002824,15,"2025-08-23T10:30:46.311",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014562,1755945046322,"fUST",-50691.75884252,0.0002824,15,"2025-08-23T10:30:46.322",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014564,1755945046806,"fUST",-3633.00193785,0.0002824,15,"2025-08-23T10:30:46.806",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014565,1755945046817,"fUST",-1251.44045133,0.0002824,15,"2025-08-23T10:30:46.817",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014566,1755945046860,"fUST",-151.0,0.00027871,7,"2025-08-23T10:30:46.860",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014567,1755945046869,"fUST",-724.93391366,0.0002824,15,"2025-08-23T10:30:46.869",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014568,1755945046964,"fUST",-2591.98704801,0.0002824,15,"2025-08-23T10:30:46.964",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014575,1755945802682,"fUST",165.848041,0.00013699,2,"2025-08-23T10:43:22.682",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014620,1755946231989,"fUST",-337.62257598,0.0002249,2,"2025-08-23T10:50:31.989",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014622,1755946231999,"fUST",-337.62257598,0.00024216,2,"2025-08-23T10:50:31.999",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014624,1755946232008,"fUST",-300.0,0.00024999,2,"2025-08-23T10:50:32.008",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014626,1755946232020,"fUST",-300.0,0.00024999,2,"2025-08-23T10:50:32.020",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014628,1755946232029,"fUST",-590.31191667,0.00024999,2,"2025-08-23T10:50:32.029",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014630,1755946232046,"fUST",-609.68808333,0.00024999,2,"2025-08-23T10:50:32.046",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014632,1755946232056,"fUST",-590.31191667,0.00025,2,"2025-08-23T10:50:32.056",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014684,1755946237799,"fUST",-6064.19330165,0.00025,2,"2025-08-23T10:50:37.799",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014685,1755946237810,"fUST",-351.27555648,0.00025,2,"2025-08-23T10:50:37.810",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014686,1755946237821,"fUST",-1562.1591309,0.00025,2,"2025-08-23T10:50:37.821",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014687,1755946237905,"fUST",-1306.30190078,0.00025,2,"2025-08-23T10:50:37.905",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014688,1755946237917,"fUST",-7605.16623256,0.00025,2,"2025-08-23T10:50:37.917",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014689,1755946237927,"fUST",-160.0,0.0002548,2,"2025-08-23T10:50:37.927",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014690,1755946238021,"fUST",-215.94678008,0.00025481,2,"2025-08-23T10:50:38.021",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014691,1755946238050,"fUST",-160.0,0.00025482,2,"2025-08-23T10:50:38.050",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014692,1755946238060,"fUST",-160.0,0.00025482,2,"2025-08-23T10:50:38.060",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014693,1755946238070,"fUST",-600.0,0.00025486,2,"2025-08-23T10:50:38.070",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014694,1755946238079,"fUST",-150.1,0.00025716,7,"2025-08-23T10:50:38.079",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014695,1755946238090,"fUST",-150.1,0.00025816,7,"2025-08-23T10:50:38.090",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014696,1755946238102,"fUST",-150.1,0.00025916,7,"2025-08-23T10:50:38.102",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014697,1755946238111,"fUST",-337.62257598,0.00025943,4,"2025-08-23T10:50:38.111",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014698,1755946238120,"fUST",-3373.80335921,0.00026016,2,"2025-08-23T10:50:38.120",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014699,1755946238129,"fUST",-150.1,0.00026016,7,"2025-08-23T10:50:38.129",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014700,1755946238139,"fUST",-1296.66400043,0.00026095,2,"2025-08-23T10:50:38.139",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014701,1755946238148,"fUST",-150.1,0.00026116,7,"2025-08-23T10:50:38.148",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014702,1755946238157,"fUST",-150.1,0.00026216,7,"2025-08-23T10:50:38.157",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014703,1755946238167,"fUST",-150.1,0.00026316,7,"2025-08-23T10:50:38.167",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014704,1755946238176,"fUST",-150.1,0.00026416,7,"2025-08-23T10:50:38.176",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014705,1755946238185,"fUST",-387.0310382,0.00026436,2,"2025-08-23T10:50:38.185",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014706,1755946238195,"fUST",-387.0310382,0.00026436,2,"2025-08-23T10:50:38.195",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014707,1755946238204,"fUST",-12695.67094824,0.00026499,2,"2025-08-23T10:50:38.204",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014708,1755946238214,"fUST",-2030.296672,0.00026509,2,"2025-08-23T10:50:38.214",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014709,1755946238223,"fUST",-150.1,0.00026516,7,"2025-08-23T10:50:38.223",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014710,1755946238232,"fUST",-151.0,0.00026545,2,"2025-08-23T10:50:38.232",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014711,1755946238241,"fUST",-19187.29552238,0.00026545,2,"2025-08-23T10:50:38.241",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014712,1755946238251,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.251",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014713,1755946238260,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.260",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014714,1755946238269,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.269",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014715,1755946238279,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.279",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014716,1755946238289,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.289",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014717,1755946238298,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.298",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014718,1755946238307,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.307",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014719,1755946238316,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.316",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014720,1755946238325,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.325",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014721,1755946238335,"fUST",-500.0,0.00026545,2,"2025-08-23T10:50:38.335",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014722,1755946238345,"fUST",-2105.41764886,0.00026564,2,"2025-08-23T10:50:38.345",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014723,1755946238354,"fUST",-500.0,0.00026573,2,"2025-08-23T10:50:38.354",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014724,1755946238364,"fUST",-276.90028288,0.00026573,2,"2025-08-23T10:50:38.364",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014725,1755946238374,"fUST",-600.0,0.00026582,2,"2025-08-23T10:50:38.374",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014726,1755946238383,"fUST",-173.042823,0.00026605,2,"2025-08-23T10:50:38.383",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014727,1755946238392,"fUST",-150.1,0.00026616,7,"2025-08-23T10:50:38.392",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014728,1755946238402,"fUST",-2183.31810187,0.00026619,2,"2025-08-23T10:50:38.402",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014729,1755946238411,"fUST",-1088.10924927,0.00026674,2,"2025-08-23T10:50:38.411",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014730,1755946238421,"fUST",-150.1,0.00026716,7,"2025-08-23T10:50:38.421",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014731,1755946238431,"fUST",-153.0,0.00026765,2,"2025-08-23T10:50:38.431",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014732,1755946238440,"fUST",-153.0,0.00026765,2,"2025-08-23T10:50:38.440",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014733,1755946238449,"fUST",-153.0,0.00026765,2,"2025-08-23T10:50:38.449",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014734,1755946238458,"fUST",-153.0,0.00026765,2,"2025-08-23T10:50:38.458",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014735,1755946238468,"fUST",-153.0,0.00026765,2,"2025-08-23T10:50:38.468",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014736,1755946238477,"fUST",-153.0,0.00026765,2,"2025-08-23T10:50:38.477",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014737,1755946238486,"fUST",-500.0,0.00026765,2,"2025-08-23T10:50:38.486",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014738,1755946238495,"fUST",-150.22,0.00026816,7,"2025-08-23T10:50:38.495",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014739,1755946238505,"fUST",-500.0,0.00027039,2,"2025-08-23T10:50:38.505",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014740,1755946238514,"fUST",-1226.0,0.00027205,2,"2025-08-23T10:50:38.514",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014741,1755946238523,"fUST",-351.05583974,0.00027222,2,"2025-08-23T10:50:38.523",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014742,1755946238533,"fUST",-168.0,0.00027262,2,"2025-08-23T10:50:38.533",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014743,1755946238543,"fUST",-500.0,0.00027313,2,"2025-08-23T10:50:38.543",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014744,1755946238552,"fUST",-1579.82660713,0.00027383,2,"2025-08-23T10:50:38.552",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014745,1755946238561,"fUST",-387.0310382,0.00027395,2,"2025-08-23T10:50:38.561",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014746,1755946238570,"fUST",-387.0310382,0.00027395,2,"2025-08-23T10:50:38.570",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014747,1755946238580,"fUST",-387.0310382,0.00027395,2,"2025-08-23T10:50:38.580",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014748,1755946238589,"fUST",-387.0310382,0.00027395,2,"2025-08-23T10:50:38.589",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014749,1755946238598,"fUST",-387.0310382,0.00027395,2,"2025-08-23T10:50:38.598",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014750,1755946238607,"fUST",-387.0310382,0.00027395,2,"2025-08-23T10:50:38.607",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014751,1755946238617,"fUST",-386.247095,0.00027395,2,"2025-08-23T10:50:38.617",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014752,1755946238626,"fUST",-151.0,0.00027395,2,"2025-08-23T10:50:38.626",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014753,1755946238636,"fUST",-198.6198795,0.00027395,2,"2025-08-23T10:50:38.636",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014754,1755946238645,"fUST",-151.0,0.00027395,2,"2025-08-23T10:50:38.645",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014755,1755946238654,"fUST",-151.0,0.00027395,2,"2025-08-23T10:50:38.654",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014756,1755946238663,"fUST",-151.0,0.00027395,2,"2025-08-23T10:50:38.663",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014757,1755946238673,"fUST",-151.19546722,0.00027395,2,"2025-08-23T10:50:38.673",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014758,1755946238683,"fUST",-151.0,0.00027395,2,"2025-08-23T10:50:38.683",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014759,1755946238693,"fUST",-151.24182201,0.00027395,2,"2025-08-23T10:50:38.693",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014760,1755946238705,"fUST",-151.21057319,0.00027395,2,"2025-08-23T10:50:38.705",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014761,1755946238715,"fUST",-160.0,0.0002742,2,"2025-08-23T10:50:38.715",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014762,1755946238726,"fUST",-376.14580871,0.00027463,2,"2025-08-23T10:50:38.726",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014763,1755946238736,"fUST",-160.0,0.00027463,2,"2025-08-23T10:50:38.736",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014764,1755946238745,"fUST",-160.0,0.00027465,2,"2025-08-23T10:50:38.745",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014765,1755946238755,"fUST",-294.1207637,0.00027532,30,"2025-08-23T10:50:38.755",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014766,1755946238774,"fUST",-308.2744988,0.00027532,30,"2025-08-23T10:50:38.774",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014767,1755946238788,"fUST",-581.3595559,0.00027532,30,"2025-08-23T10:50:38.788",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014768,1755946238803,"fUST",-160.9697672,0.00027532,30,"2025-08-23T10:50:38.803",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014769,1755946238819,"fUST",-160.9697672,0.00027532,30,"2025-08-23T10:50:38.819",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014770,1755946238835,"fUST",-581.3595559,0.00027532,30,"2025-08-23T10:50:38.835",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014771,1755946238851,"fUST",-294.1207637,0.00027532,30,"2025-08-23T10:50:38.851",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014772,1755946238867,"fUST",-168.0,0.00027532,2,"2025-08-23T10:50:38.867",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014773,1755946238881,"fUST",-168.0,0.00027644,2,"2025-08-23T10:50:38.881",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014774,1755946238898,"fUST",-151.0,0.00027669,2,"2025-08-23T10:50:38.898",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014775,1755946238911,"fUST",-151.0,0.00027669,2,"2025-08-23T10:50:38.911",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014776,1755946238924,"fUST",-151.0,0.00027669,2,"2025-08-23T10:50:38.924",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014777,1755946238938,"fUST",-337.62257598,0.00027669,8,"2025-08-23T10:50:38.938",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014778,1755946238953,"fUST",-600.0,0.00027678,7,"2025-08-23T10:50:38.953",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014779,1755946238969,"fUST",-500.0,0.00027841,2,"2025-08-23T10:50:38.969",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014780,1755946238987,"fUST",-201.92131772,0.00027871,7,"2025-08-23T10:50:38.987",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014781,1755946238999,"fUST",-151.67432077,0.00027871,7,"2025-08-23T10:50:38.999",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014782,1755946239013,"fUST",-151.88011032,0.00027871,7,"2025-08-23T10:50:39.013",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014783,1755946239035,"fUST",-151.0,0.00027871,7,"2025-08-23T10:50:39.035",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014784,1755946239048,"fUST",-151.0,0.00027871,7,"2025-08-23T10:50:39.048",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014785,1755946239065,"fUST",-151.0,0.00027871,7,"2025-08-23T10:50:39.065",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014786,1755946239077,"fUST",-260.06449764,0.00027871,7,"2025-08-23T10:50:39.077",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014787,1755946239089,"fUST",-152.79411932,0.00027871,7,"2025-08-23T10:50:39.089",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014788,1755946239104,"fUST",-151.0,0.00027871,7,"2025-08-23T10:50:39.104",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014789,1755946239118,"fUST",-151.0,0.00027871,7,"2025-08-23T10:50:39.118",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014790,1755946239132,"fUST",-151.0,0.00027871,7,"2025-08-23T10:50:39.132",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014791,1755946239145,"fUST",-156.48824487,0.00027871,7,"2025-08-23T10:50:39.145",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014792,1755946239159,"fUST",-168.0,0.00027871,2,"2025-08-23T10:50:39.159",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014793,1755946239171,"fUST",-151.0,0.00027914,2,"2025-08-23T10:50:39.171",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014794,1755946239184,"fUST",-151.0,0.00027943,2,"2025-08-23T10:50:39.184",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014795,1755946239197,"fUST",-151.0,0.00027943,2,"2025-08-23T10:50:39.197",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014796,1755946239210,"fUST",-151.0,0.00027943,2,"2025-08-23T10:50:39.210",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014797,1755946239224,"fUST",-358.81,0.0002798,10,"2025-08-23T10:50:39.224",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014798,1755946239237,"fUST",-168.0,0.0002799,2,"2025-08-23T10:50:39.237",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014799,1755946239250,"fUST",-8992.24241504,0.0002799,2,"2025-08-23T10:50:39.250",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014800,1755946239263,"fUST",-262.13720532,0.0002799,2,"2025-08-23T10:50:39.263",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014801,1755946239276,"fUST",-299.01,0.0002799,10,"2025-08-23T10:50:39.276",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014802,1755946239289,"fUST",-7776.73045689,0.00028,2,"2025-08-23T10:50:39.289",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014803,1755946239303,"fUST",-232.37252479,0.00028,3,"2025-08-23T10:50:39.303",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014804,1755946239316,"fUST",-844.50316758,0.00028,3,"2025-08-23T10:50:39.316",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014805,1755946239329,"fUST",-632.47462183,0.0002803,2,"2025-08-23T10:50:39.329",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014806,1755946239343,"fUST",-505.45586549,0.00028039,2,"2025-08-23T10:50:39.343",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014807,1755946239355,"fUST",-5465.510771,0.0002804,2,"2025-08-23T10:50:39.355",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014808,1755946239368,"fUST",-632.47462181,0.00028058,2,"2025-08-23T10:50:39.368",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014809,1755946239381,"fUST",-632.47462181,0.00028085,2,"2025-08-23T10:50:39.381",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014810,1755946239394,"fUST",-454.43707438,0.00028113,2,"2025-08-23T10:50:39.394",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014855,1755946240224,"fUST",-178.03754743,0.00028113,2,"2025-08-23T10:50:40.224",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014857,1755946240236,"fUST",-623.18,0.0002812,3,"2025-08-23T10:50:40.236",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014859,1755946240246,"fUST",-311.59,0.0002812,3,"2025-08-23T10:50:40.246",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014861,1755946240255,"fUST",-155.8,0.0002812,3,"2025-08-23T10:50:40.255",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014863,1755946240264,"fUST",-467.41,0.0002812,3,"2025-08-23T10:50:40.264",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014865,1755946240274,"fUST",-53224.88959022,0.0002813,2,"2025-08-23T10:50:40.274",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014868,1755946240286,"fUST",-18713.04973008,0.0002813,2,"2025-08-23T10:50:40.286",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014869,1755946240295,"fUST",-2097.09764256,0.0002813,2,"2025-08-23T10:50:40.295",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014871,1755946240304,"fUST",-439.69522613,0.00028139,2,"2025-08-23T10:50:40.304",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014873,1755946240314,"fUST",-500.0,0.00028139,5,"2025-08-23T10:50:40.314",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381014875,1755946240323,"fUST",-157770.72332842,0.0002814,2,"2025-08-23T10:50:40.323",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015084,1755946243078,"fUST",-160.0,0.00027463,2,"2025-08-23T10:50:43.078",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015085,1755946243089,"fUST",-474.596039,0.00028119,2,"2025-08-23T10:50:43.089",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015149,1755946382846,"fUST",208.89516231,0.000199,2,"2025-08-23T10:53:02.846",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015174,1755946558828,"fUST",201.93199032,0.000199,2,"2025-08-23T10:55:58.828",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015175,1755946767299,"fUST",756.0,0.0002,2,"2025-08-23T10:59:27.299",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015179,1755946904698,"fUST",200.1443181,0.000199,2,"2025-08-23T11:01:44.698",0.00028470000000000004,21.22,0.8111593850993645,513049464.1758411]
[381015186,1755947268787,"fUST",165.848041,0.00013699,2,"2025-08-23T11:07:48.787",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015245,1755947436008,"fUST",-389.5588102,0.0002249,2,"2025-08-23T11:10:36.008",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015246,1755947436018,"fUST",-389.5588102,0.00024216,2,"2025-08-23T11:10:36.018",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015247,1755947436028,"fUST",-160.0,0.00025441,2,"2025-08-23T11:10:36.028",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015248,1755947436037,"fUST",-1200.0,0.00025458,2,"2025-08-23T11:10:36.037",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015249,1755947436047,"fUST",-1000.0,0.00025459,2,"2025-08-23T11:10:36.047",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015250,1755947436056,"fUST",-12695.67094824,0.00025459,2,"2025-08-23T11:10:36.056",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015251,1755947436066,"fUST",-529.05847148,0.00025481,2,"2025-08-23T11:10:36.066",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015252,1755947436075,"fUST",-500.0,0.00025486,2,"2025-08-23T11:10:36.075",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015253,1755947436084,"fUST",-500.0,0.00025656,2,"2025-08-23T11:10:36.084",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015254,1755947436094,"fUST",-500.0,0.00025906,2,"2025-08-23T11:10:36.094",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015255,1755947436103,"fUST",-389.5588102,0.00025943,4,"2025-08-23T11:10:36.103",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015256,1755947436112,"fUST",-500.0,0.00026126,2,"2025-08-23T11:10:36.112",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015257,1755947436121,"fUST",-500.0,0.00026381,2,"2025-08-23T11:10:36.121",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015258,1755947436131,"fUST",-500.0,0.00026563,2,"2025-08-23T11:10:36.131",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015259,1755947436140,"fUST",-8451.17654004,0.00026563,2,"2025-08-23T11:10:36.140",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015260,1755947436150,"fUST",-160.0,0.00026565,2,"2025-08-23T11:10:36.150",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015261,1755947436160,"fUST",-376.14580871,0.00026566,2,"2025-08-23T11:10:36.160",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015262,1755947436169,"fUST",-215.94678008,0.00026566,2,"2025-08-23T11:10:36.169",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015263,1755947436178,"fUST",-160.0,0.00026566,2,"2025-08-23T11:10:36.178",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015264,1755947436196,"fUST",-160.0,0.00026566,2,"2025-08-23T11:10:36.196",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015266,1755947436212,"fUST",-500.0,0.00026582,2,"2025-08-23T11:10:36.212",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015267,1755947436222,"fUST",-500.0,0.00026683,2,"2025-08-23T11:10:36.222",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015268,1755947436231,"fUST",-168.0,0.000267,2,"2025-08-23T11:10:36.231",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015269,1755947436240,"fUST",-294.1207637,0.0002671,2,"2025-08-23T11:10:36.240",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015270,1755947436250,"fUST",-160.9697672,0.0002671,2,"2025-08-23T11:10:36.250",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015271,1755947436260,"fUST",-580.1566146,0.0002671,2,"2025-08-23T11:10:36.260",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015272,1755947436270,"fUST",-293.8144067,0.0002671,2,"2025-08-23T11:10:36.270",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015273,1755947436280,"fUST",-153.0,0.0002674,2,"2025-08-23T11:10:36.280",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015274,1755947436289,"fUST",-153.0,0.0002674,2,"2025-08-23T11:10:36.289",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015276,1755947436299,"fUST",-276.90028288,0.00026775,2,"2025-08-23T11:10:36.299",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015277,1755947436308,"fUST",-500.0,0.00026819,2,"2025-08-23T11:10:36.308",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015278,1755947436318,"fUST",-2030.296672,0.00026821,2,"2025-08-23T11:10:36.318",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015279,1755947436327,"fUST",-151.0,0.00026821,2,"2025-08-23T11:10:36.327",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015280,1755947436336,"fUST",-3539.2848011,0.00026821,2,"2025-08-23T11:10:36.336",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015281,1755947436346,"fUST",-527.79444234,0.00026876,2,"2025-08-23T11:10:36.346",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015282,1755947436407,"fUST",-1577.62320652,0.00026876,2,"2025-08-23T11:10:36.407",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015283,1755947436417,"fUST",-2183.31810187,0.00026931,2,"2025-08-23T11:10:36.417",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015284,1755947436427,"fUST",-730.74177413,0.00026976,7,"2025-08-23T11:10:36.427",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015286,1755947436440,"fUST",-160.25822587,0.00026976,7,"2025-08-23T11:10:36.440",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015288,1755947436451,"fUST",-138.56692579,0.00026986,2,"2025-08-23T11:10:36.451",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015291,1755947436470,"fUST",-117.91178249,0.00026986,2,"2025-08-23T11:10:36.470",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015293,1755947436480,"fUST",-500.0,0.00027044,2,"2025-08-23T11:10:36.480",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015295,1755947436490,"fUST",-500.0,0.00027169,2,"2025-08-23T11:10:36.490",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015296,1755947436499,"fUST",-160.9697672,0.00027378,2,"2025-08-23T11:10:36.499",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015298,1755947436509,"fUST",-581.3595559,0.00027378,2,"2025-08-23T11:10:36.509",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015300,1755947436519,"fUST",-294.1207637,0.00027378,2,"2025-08-23T11:10:36.519",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015302,1755947436529,"fUST",-848.61067182,0.00027383,2,"2025-08-23T11:10:36.529",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015304,1755947436538,"fUST",-500.0,0.0002751,2,"2025-08-23T11:10:36.538",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015306,1755947436547,"fUST",-783.0,0.00027563,2,"2025-08-23T11:10:36.547",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015308,1755947436557,"fUST",-783.0,0.00027662,2,"2025-08-23T11:10:36.557",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015310,1755947436566,"fUST",-389.5588102,0.00027669,8,"2025-08-23T11:10:36.566",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015312,1755947436575,"fUST",-500.0,0.00027678,7,"2025-08-23T11:10:36.575",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015314,1755947436585,"fUST",-1200.0,0.00027691,2,"2025-08-23T11:10:36.585",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015316,1755947436595,"fUST",-219.0,0.00027727,2,"2025-08-23T11:10:36.595",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015318,1755947436604,"fUST",-190.0,0.00027734,2,"2025-08-23T11:10:36.604",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015320,1755947436613,"fUST",-783.0,0.00027814,7,"2025-08-23T11:10:36.613",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015322,1755947436623,"fUST",-2426.49786758,0.00027944,2,"2025-08-23T11:10:36.623",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015389,1755947438052,"fUST",-1177.35,0.00027944,2,"2025-08-23T11:10:38.052",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015390,1755947438160,"fUST",-922.73109056,0.00027944,2,"2025-08-23T11:10:38.160",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015391,1755947438170,"fUST",-500.0,0.00027957,2,"2025-08-23T11:10:38.170",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015392,1755947438179,"fUST",-1222.15414901,0.0002797,2,"2025-08-23T11:10:38.179",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015393,1755947438189,"fUST",-219.0,0.00027992,2,"2025-08-23T11:10:38.189",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015394,1755947438199,"fUST",-1956.02,0.00027999,2,"2025-08-23T11:10:38.199",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015395,1755947438208,"fUST",-692.69282139,0.0002801,2,"2025-08-23T11:10:38.208",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015396,1755947438218,"fUST",-1222.15414901,0.00028013,2,"2025-08-23T11:10:38.218",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015397,1755947438227,"fUST",-1404.79,0.0002802,10,"2025-08-23T11:10:38.227",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015398,1755947438236,"fUST",-1170.66,0.0002802,10,"2025-08-23T11:10:38.236",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015399,1755947438246,"fUST",-363.52,0.0002803,3,"2025-08-23T11:10:38.246",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015400,1755947438255,"fUST",-181.76,0.0002803,3,"2025-08-23T11:10:38.255",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015402,1755947438265,"fUST",-545.3,0.0002803,3,"2025-08-23T11:10:38.265",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015403,1755947438274,"fUST",-24875.53779003,0.0002803,2,"2025-08-23T11:10:38.274",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015404,1755947438285,"fUST",-406.20930091,0.0002803,2,"2025-08-23T11:10:38.285",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015405,1755947438297,"fUST",-9338.38620706,0.0002803,2,"2025-08-23T11:10:38.297",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015406,1755947438307,"fUST",-1080.08545736,0.0002803,2,"2025-08-23T11:10:38.307",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015407,1755947438317,"fUST",-939.12941461,0.0002803,10,"2025-08-23T11:10:38.317",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015409,1755947438329,"fUST",-746.61058539,0.0002803,10,"2025-08-23T11:10:38.329",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015410,1755947438338,"fUST",-4689.58941461,0.00028034,2,"2025-08-23T11:10:38.338",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015411,1755947438364,"fUST",-256.14391367,0.00028034,2,"2025-08-23T11:10:38.364",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015412,1755947438374,"fUST",-154.29792248,0.00028034,2,"2025-08-23T11:10:38.374",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015413,1755947438383,"fUST",-332.47879621,0.00028039,2,"2025-08-23T11:10:38.383",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015441,1755947440058,"fUST",-294.33620848,0.00028039,2,"2025-08-23T11:10:40.058",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015443,1755947440068,"fUST",-500.0,0.00028039,2,"2025-08-23T11:10:40.068",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015445,1755947440077,"fUST",-500.0,0.00028039,2,"2025-08-23T11:10:40.077",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015447,1755947440087,"fUST",-500.0,0.00028039,2,"2025-08-23T11:10:40.087",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015448,1755947440096,"fUST",-279.6896215,0.00028039,2,"2025-08-23T11:10:40.096",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015450,1755947440105,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.105",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015452,1755947440115,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.115",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015454,1755947440123,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.123",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015456,1755947440132,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.132",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015458,1755947440141,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.141",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015460,1755947440150,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.150",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015462,1755947440160,"fUST",-151.42477035,0.00028039,2,"2025-08-23T11:10:40.160",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015464,1755947440169,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.169",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015466,1755947440178,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.178",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015468,1755947440186,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.186",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015470,1755947440195,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.195",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015472,1755947440204,"fUST",-151.0,0.00028039,2,"2025-08-23T11:10:40.204",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015474,1755947440213,"fUST",-151.59980847,0.00028039,2,"2025-08-23T11:10:40.213",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015476,1755947440223,"fUST",-151.27744498,0.00028039,2,"2025-08-23T11:10:40.223",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015478,1755947440231,"fUST",-198.69854472,0.00028039,2,"2025-08-23T11:10:40.231",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015480,1755947440242,"fUST",-151.50406274,0.00028039,2,"2025-08-23T11:10:40.242",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015482,1755947440251,"fUST",-689.51042252,0.0002804,2,"2025-08-23T11:10:40.251",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015483,1755947440260,"fUST",-1591.21841598,0.0002804,2,"2025-08-23T11:10:40.260",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015485,1755947440271,"fUST",-263743.49393516,0.0002804,2,"2025-08-23T11:10:40.271",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015562,1755947443196,"fUST",-632.771719,0.0002804,2,"2025-08-23T11:10:43.196",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015576,1755947443314,"fUST",-22585.32039408,0.0002804,2,"2025-08-23T11:10:43.314",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015619,1755947446174,"fUST",-362.74622389,0.0002804,2,"2025-08-23T11:10:46.174",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015626,1755947446229,"fUST",-972.0,0.0002804,2,"2025-08-23T11:10:46.229",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015628,1755947446241,"fUST",-4190.52902239,0.0002804,2,"2025-08-23T11:10:46.241",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015630,1755947446252,"fUST",-6711.69875946,0.0002804,2,"2025-08-23T11:10:46.252",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015635,1755947446285,"fUST",-4302.15071781,0.0002804,2,"2025-08-23T11:10:46.285",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015637,1755947446296,"fUST",-1034.00853371,0.0002804,2,"2025-08-23T11:10:46.296",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381015639,1755947446309,"fUST",-781.03900895,0.0002804,2,"2025-08-23T11:10:46.309",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016576,1755948313965,"fUST",165.848041,0.00013699,2,"2025-08-23T11:25:13.965",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016823,1755948525719,"fUST",15286.9525825,0.0002,2,"2025-08-23T11:28:45.719",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016825,1755948528685,"fUST",5773.6555009,0.0002,2,"2025-08-23T11:28:48.685",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016843,1755948632346,"fUST",-220.0,0.00020355,2,"2025-08-23T11:30:32.346",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016846,1755948632356,"fUST",-300.0,0.00022389,2,"2025-08-23T11:30:32.356",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016849,1755948632366,"fUST",-250.0,0.0002239,2,"2025-08-23T11:30:32.366",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016854,1755948632454,"fUST",-1053.86682041,0.0002239,2,"2025-08-23T11:30:32.454",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016868,1755948638342,"fUST",-470.895,0.0002239,2,"2025-08-23T11:30:38.342",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016873,1755948638400,"fUST",-500.79876873,0.0002239,2,"2025-08-23T11:30:38.400",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016874,1755948638411,"fUST",-1094.41,0.0002239,2,"2025-08-23T11:30:38.411",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016875,1755948638423,"fUST",-6017.15361763,0.0002239,2,"2025-08-23T11:30:38.423",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016876,1755948638434,"fUST",-8502.63980822,0.0002239,2,"2025-08-23T11:30:38.434",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016877,1755948638444,"fUST",-500.0,0.000224,2,"2025-08-23T11:30:38.444",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016878,1755948638453,"fUST",-285.6764608,0.0002249,2,"2025-08-23T11:30:38.453",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016880,1755948638462,"fUST",-1000.0,0.00022948,2,"2025-08-23T11:30:38.462",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016881,1755948638472,"fUST",-1500.0,0.00023496,2,"2025-08-23T11:30:38.472",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016882,1755948638481,"fUST",-250.0,0.00023958,2,"2025-08-23T11:30:38.481",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016883,1755948638490,"fUST",-2000.0,0.00024044,2,"2025-08-23T11:30:38.490",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016884,1755948638500,"fUST",-167.237264,0.00024191,2,"2025-08-23T11:30:38.500",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016885,1755948638512,"fUST",-763.01559418,0.00024197,2,"2025-08-23T11:30:38.512",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016886,1755948638522,"fUST",-285.6764608,0.00024216,2,"2025-08-23T11:30:38.522",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016887,1755948638531,"fUST",-420.0,0.0002432,2,"2025-08-23T11:30:38.531",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016888,1755948638540,"fUST",-2500.0,0.00024592,2,"2025-08-23T11:30:38.540",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016889,1755948638549,"fUST",-110.81230346,0.0002514,2,"2025-08-23T11:30:38.549",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016890,1755948638561,"fUST",-2889.18769654,0.0002514,2,"2025-08-23T11:30:38.561",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016891,1755948638571,"fUST",-160.0,0.00025441,2,"2025-08-23T11:30:38.571",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016892,1755948638581,"fUST",-500.0,0.00025486,2,"2025-08-23T11:30:38.581",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016893,1755948638591,"fUST",-500.0,0.00025553,2,"2025-08-23T11:30:38.591",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016894,1755948638600,"fUST",-1592.61073297,0.00025688,2,"2025-08-23T11:30:38.600",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016934,1755948640422,"fUST",-1907.38926703,0.00025688,2,"2025-08-23T11:30:40.422",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016936,1755948640431,"fUST",-5282.1484506,0.0002576,2,"2025-08-23T11:30:40.431",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016939,1755948640442,"fUST",-500.0,0.00025908,2,"2025-08-23T11:30:40.442",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016941,1755948640451,"fUST",-285.6764608,0.00025943,4,"2025-08-23T11:30:40.451",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016942,1755948640460,"fUST",-436.2681343,0.00026142,2,"2025-08-23T11:30:40.460",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016944,1755948640469,"fUST",-422.26357404,0.00026236,2,"2025-08-23T11:30:40.469",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016946,1755948640478,"fUST",-587.0,0.00026417,2,"2025-08-23T11:30:40.478",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016948,1755948640488,"fUST",-161.182203,0.00026535,4,"2025-08-23T11:30:40.488",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016950,1755948640497,"fUST",-160.0,0.00026565,2,"2025-08-23T11:30:40.497",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016952,1755948640506,"fUST",-500.0,0.00026582,2,"2025-08-23T11:30:40.506",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016954,1755948640527,"fUST",-201.93286099,0.00026821,2,"2025-08-23T11:30:40.527",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016956,1755948640537,"fUST",-16173.80069625,0.00027001,5,"2025-08-23T11:30:40.537",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016958,1755948640546,"fUST",-161.182203,0.0002729,20,"2025-08-23T11:30:40.546",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016961,1755948640555,"fUST",-209.40437684,0.00027369,2,"2025-08-23T11:30:40.555",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016962,1755948640564,"fUST",-161.182203,0.00027374,7,"2025-08-23T11:30:40.564",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016964,1755948640573,"fUST",-424.30533591,0.00027383,2,"2025-08-23T11:30:40.573",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016966,1755948640582,"fUST",-161.182203,0.00027479,2,"2025-08-23T11:30:40.582",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016968,1755948640592,"fUST",-285.6764608,0.00027669,8,"2025-08-23T11:30:40.592",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016971,1755948640604,"fUST",-500.0,0.00027678,7,"2025-08-23T11:30:40.604",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016973,1755948640614,"fUST",-161.182203,0.00027839,20,"2025-08-23T11:30:40.614",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016975,1755948640623,"fUST",-500.0,0.00027872,2,"2025-08-23T11:30:40.623",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016976,1755948640633,"fUST",-217.15233878,0.00027917,2,"2025-08-23T11:30:40.633",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016978,1755948640642,"fUST",-3017.71930544,0.00027929,2,"2025-08-23T11:30:40.642",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016991,1755948640652,"fUST",-733.29248943,0.00027939,2,"2025-08-23T11:30:40.652",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016994,1755948640765,"fUST",-733.2924894,0.00027989,2,"2025-08-23T11:30:40.765",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016996,1755948640774,"fUST",-763.0,0.00028,7,"2025-08-23T11:30:40.774",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381016998,1755948640783,"fUST",-529.05847148,0.00028008,2,"2025-08-23T11:30:40.783",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017000,1755948640792,"fUST",-215.94678008,0.00028008,2,"2025-08-23T11:30:40.792",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017002,1755948640801,"fUST",-20772.0799787,0.00028012,2,"2025-08-23T11:30:40.801",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017004,1755948640810,"fUST",-720.05697162,0.00028012,2,"2025-08-23T11:30:40.810",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017006,1755948640819,"fUST",-500.38015794,0.00028012,2,"2025-08-23T11:30:40.819",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017007,1755948640827,"fUST",-336.04,0.00028012,3,"2025-08-23T11:30:40.827",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017009,1755948640836,"fUST",-504.06,0.00028012,3,"2025-08-23T11:30:40.836",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017011,1755948640846,"fUST",-252.03,0.00028012,3,"2025-08-23T11:30:40.846",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017013,1755948640855,"fUST",-756.12,0.00028012,3,"2025-08-23T11:30:40.855",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017015,1755948640864,"fUST",-677.46,0.00028012,10,"2025-08-23T11:30:40.864",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017018,1755948640874,"fUST",-438.77050328,0.00028021,2,"2025-08-23T11:30:40.874",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017019,1755948640883,"fUST",-1874.52,0.00028021,2,"2025-08-23T11:30:40.883",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017021,1755948640892,"fUST",-344.75521126,0.00028022,2,"2025-08-23T11:30:40.892",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017023,1755948640902,"fUST",-73786.00429512,0.00028022,2,"2025-08-23T11:30:40.902",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017264,1755948643446,"fUST",-8176.3538131,0.00028022,2,"2025-08-23T11:30:43.446",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017562,1755948646454,"fUST",-199.0,0.00026749,20,"2025-08-23T11:30:46.454",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017563,1755948646463,"fUST",-1138.380915,0.00028022,2,"2025-08-23T11:30:46.463",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017566,1755948646475,"fUST",-707.26124153,0.00028022,2,"2025-08-23T11:30:46.475",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381017575,1755948646560,"fUST",-383.49340965,0.00028022,2,"2025-08-23T11:30:46.560",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020662,1755948737851,"fUST",326.4063673,0.000199,2,"2025-08-23T11:32:17.851",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020675,1755948904672,"fUST",315.52615525,0.000199,2,"2025-08-23T11:35:04.672",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020691,1755949074307,"fUST",305.00861679,0.000199,2,"2025-08-23T11:37:54.307",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020694,1755949245628,"fUST",294.84166281,0.000199,2,"2025-08-23T11:40:45.628",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020699,1755949374829,"fUST",165.848041,0.00013699,2,"2025-08-23T11:42:54.829",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020704,1755949411538,"fUST",285.01360747,0.000199,2,"2025-08-23T11:43:31.538",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020707,1755949594127,"fUST",-152.7718723,0.000224,2,"2025-08-23T11:46:34.127",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020708,1755949594652,"fUST",-133.47386144,0.00023387,2,"2025-08-23T11:46:34.652",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020709,1755949595864,"fUST",264.19807382,0.000199,2,"2025-08-23T11:46:35.864",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020712,1755949761955,"fUST",255.39147134,0.000199,2,"2025-08-23T11:49:21.955",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020755,1755949832639,"fUST",-255.39147116,0.00021627,2,"2025-08-23T11:50:32.639",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020757,1755949832648,"fUST",-391.55208587,0.00022817,2,"2025-08-23T11:50:32.648",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020759,1755949832658,"fUST",-531.21360765,0.00022838,2,"2025-08-23T11:50:32.658",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020761,1755949832667,"fUST",-255.39147116,0.00023353,2,"2025-08-23T11:50:32.667",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020763,1755949832676,"fUST",-33.76340256,0.00023387,2,"2025-08-23T11:50:32.676",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020764,1755949832685,"fUST",-160.0,0.00023684,2,"2025-08-23T11:50:32.685",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020766,1755949832695,"fUST",-479.01414187,0.00023702,2,"2025-08-23T11:50:32.695",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020768,1755949832704,"fUST",-1200.0,0.00024279,2,"2025-08-23T11:50:32.704",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020770,1755949832714,"fUST",-1054.0,0.0002428,2,"2025-08-23T11:50:32.714",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020773,1755949832724,"fUST",-300.0,0.0002428,2,"2025-08-23T11:50:32.724",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020774,1755949832733,"fUST",-300.0,0.0002428,2,"2025-08-23T11:50:32.733",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020776,1755949832742,"fUST",-300.0,0.0002428,2,"2025-08-23T11:50:32.742",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020778,1755949832751,"fUST",-9091.9892558,0.00024281,2,"2025-08-23T11:50:32.751",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020780,1755949832760,"fUST",-500.0,0.00024633,2,"2025-08-23T11:50:32.760",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020782,1755949832770,"fUST",-215.94678008,0.00024778,2,"2025-08-23T11:50:32.770",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020784,1755949832778,"fUST",-529.05847148,0.00024778,2,"2025-08-23T11:50:32.778",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020786,1755949832788,"fUST",-160.0,0.00024778,2,"2025-08-23T11:50:32.788",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020788,1755949832797,"fUST",-160.0,0.0002478,2,"2025-08-23T11:50:32.797",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020790,1755949832807,"fUST",-160.0,0.0002478,2,"2025-08-23T11:50:32.807",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020792,1755949832816,"fUST",-160.0,0.0002478,2,"2025-08-23T11:50:32.816",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020794,1755949832825,"fUST",-7388.43326433,0.0002478,2,"2025-08-23T11:50:32.825",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020796,1755949832834,"fUST",-376.14580871,0.0002479,2,"2025-08-23T11:50:32.834",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020798,1755949832845,"fUST",-587.7072527,0.00024877,2,"2025-08-23T11:50:32.845",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020800,1755949832854,"fUST",-223.98794618,0.00024971,2,"2025-08-23T11:50:32.854",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020802,1755949832864,"fUST",-223.98794618,0.00024971,2,"2025-08-23T11:50:32.864",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020804,1755949832873,"fUST",-255.39147116,0.0002508,2,"2025-08-23T11:50:32.873",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020806,1755949832882,"fUST",-500.0,0.00025486,2,"2025-08-23T11:50:32.882",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020808,1755949832892,"fUST",-500.0,0.00025627,2,"2025-08-23T11:50:32.892",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020810,1755949832901,"fUST",-500.0,0.0002564,2,"2025-08-23T11:50:32.901",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020812,1755949832911,"fUST",-500.0,0.00026206,2,"2025-08-23T11:50:32.911",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020814,1755949832921,"fUST",-420.0,0.00026322,2,"2025-08-23T11:50:32.921",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020816,1755949832931,"fUST",-500.0,0.00026582,2,"2025-08-23T11:50:32.931",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020818,1755949832941,"fUST",-157.8979038,0.0002674,30,"2025-08-23T11:50:32.941",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020820,1755949832951,"fUST",-539.856,0.00026806,14,"2025-08-23T11:50:32.951",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020822,1755949832960,"fUST",-215.90102741,0.00026806,14,"2025-08-23T11:50:32.960",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020824,1755949832970,"fUST",-2263.16804245,0.00026821,2,"2025-08-23T11:50:32.970",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020826,1755949832980,"fUST",-201.93286099,0.00026821,2,"2025-08-23T11:50:32.980",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020828,1755949832990,"fUST",-437.4589901,0.00026821,2,"2025-08-23T11:50:32.990",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020830,1755949832999,"fUST",-500.0,0.00026965,2,"2025-08-23T11:50:32.999",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020832,1755949833010,"fUST",-157.8979038,0.00027096,30,"2025-08-23T11:50:33.010",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020834,1755949833019,"fUST",-500.0,0.00027228,2,"2025-08-23T11:50:33.019",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020836,1755949833030,"fUST",-212.15266796,0.00027295,2,"2025-08-23T11:50:33.030",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020838,1755949833039,"fUST",-209.40437684,0.00027369,2,"2025-08-23T11:50:33.039",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020840,1755949833049,"fUST",-5000.0,0.00027423,3,"2025-08-23T11:50:33.049",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020842,1755949833060,"fUST",-157.8979038,0.00027452,30,"2025-08-23T11:50:33.060",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020844,1755949833069,"fUST",-620.2481875,0.00027658,2,"2025-08-23T11:50:33.069",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020846,1755949833079,"fUST",-500.0,0.00027678,7,"2025-08-23T11:50:33.079",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020848,1755949833089,"fUST",-3231.6011619,0.000277,2,"2025-08-23T11:50:33.089",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020850,1755949833099,"fUST",-168.0,0.00027805,2,"2025-08-23T11:50:33.099",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020852,1755949833110,"fUST",-157.8979038,0.00027808,30,"2025-08-23T11:50:33.110",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020854,1755949833119,"fUST",-1117.5448331,0.00027812,2,"2025-08-23T11:50:33.119",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020856,1755949833128,"fUST",-5284.18481545,0.00027822,2,"2025-08-23T11:50:33.128",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020858,1755949833138,"fUST",-1117.54483307,0.00027888,2,"2025-08-23T11:50:33.138",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020860,1755949833147,"fUST",-7386.9782108,0.00027902,2,"2025-08-23T11:50:33.147",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020862,1755949833157,"fUST",-1995.896479,0.00027911,2,"2025-08-23T11:50:33.157",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020864,1755949833169,"fUST",-246.143521,0.00027911,2,"2025-08-23T11:50:33.169",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020866,1755949833180,"fUST",-78.10527181,0.00027912,2,"2025-08-23T11:50:33.180",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020868,1755949833191,"fUST",-2632.04794761,0.00027912,2,"2025-08-23T11:50:33.191",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020871,1755949833203,"fUST",-19669.23494318,0.00027912,2,"2025-08-23T11:50:33.203",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020911,1755949838531,"fUST",-36716.4375238,0.00027912,2,"2025-08-23T11:50:38.531",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020912,1755949838541,"fUST",-774.79,0.00027912,3,"2025-08-23T11:50:38.541",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020913,1755949838550,"fUST",-387.4,0.00027912,3,"2025-08-23T11:50:38.550",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020914,1755949838559,"fUST",-193.7,0.00027912,3,"2025-08-23T11:50:38.559",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020915,1755949838568,"fUST",-581.1,0.00027912,3,"2025-08-23T11:50:38.568",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020916,1755949838577,"fUST",-217.15233878,0.00027917,2,"2025-08-23T11:50:38.577",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020917,1755949838586,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.586",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020918,1755949838595,"fUST",-233.32182418,0.00027921,2,"2025-08-23T11:50:38.595",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020919,1755949838604,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.604",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020920,1755949838614,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.614",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020921,1755949838622,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.622",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020922,1755949838632,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.632",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020923,1755949838641,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.641",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020924,1755949838651,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.651",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020925,1755949838660,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.660",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020926,1755949838669,"fUST",-190.93571439,0.00027921,2,"2025-08-23T11:50:38.669",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020927,1755949838678,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.678",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020928,1755949838688,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.688",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020929,1755949838698,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.698",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020930,1755949838707,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.707",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020931,1755949838716,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.716",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020932,1755949838726,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.726",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020933,1755949838735,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.735",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020934,1755949838745,"fUST",-216.12377582,0.00027921,2,"2025-08-23T11:50:38.745",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020935,1755949838754,"fUST",-486.9361398,0.00027921,2,"2025-08-23T11:50:38.754",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020936,1755949838764,"fUST",-560.84089213,0.00027921,2,"2025-08-23T11:50:38.764",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020937,1755949838774,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.774",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020938,1755949838783,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.783",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020939,1755949838793,"fUST",-500.0,0.00027921,2,"2025-08-23T11:50:38.793",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020940,1755949838803,"fUST",-499.99999999,0.00027921,2,"2025-08-23T11:50:38.803",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020941,1755949838812,"fUST",-1057.83899814,0.00027922,2,"2025-08-23T11:50:38.812",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020942,1755949838822,"fUST",-370000.0,0.00027922,2,"2025-08-23T11:50:38.822",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020943,1755949838831,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.831",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020944,1755949838841,"fUST",-152.239268,0.00027922,7,"2025-08-23T11:50:38.841",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020945,1755949838851,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.851",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020946,1755949838860,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.860",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020947,1755949838870,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.870",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020948,1755949838879,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.879",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020949,1755949838888,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.888",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020950,1755949838898,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.898",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020951,1755949838907,"fUST",-604.006236,0.00027922,7,"2025-08-23T11:50:38.907",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020952,1755949838916,"fUST",-604.006236,0.00027922,7,"2025-08-23T11:50:38.916",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020953,1755949838926,"fUST",-604.006236,0.00027922,7,"2025-08-23T11:50:38.926",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020954,1755949838935,"fUST",-604.006236,0.00027922,7,"2025-08-23T11:50:38.935",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020955,1755949838944,"fUST",-152.669651,0.00027922,7,"2025-08-23T11:50:38.944",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020956,1755949838953,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.953",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020957,1755949838962,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.962",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020958,1755949838972,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.972",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020959,1755949838981,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:38.981",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020960,1755949838991,"fUST",-805.946692,0.00027922,7,"2025-08-23T11:50:38.991",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020961,1755949839000,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.000",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020962,1755949839010,"fUST",-219.000282,0.00027922,7,"2025-08-23T11:50:39.010",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020963,1755949839020,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.020",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020964,1755949839029,"fUST",-208.599095,0.00027922,7,"2025-08-23T11:50:39.029",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020965,1755949839039,"fUST",-805.946692,0.00027922,7,"2025-08-23T11:50:39.039",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020966,1755949839048,"fUST",-239.638944,0.00027922,7,"2025-08-23T11:50:39.048",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020967,1755949839057,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.057",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020968,1755949839067,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.067",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020969,1755949839077,"fUST",-805.946692,0.00027922,7,"2025-08-23T11:50:39.077",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020970,1755949839086,"fUST",-208.599095,0.00027922,7,"2025-08-23T11:50:39.086",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020971,1755949839096,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.096",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020972,1755949839105,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.105",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020973,1755949839114,"fUST",-805.946692,0.00027922,7,"2025-08-23T11:50:39.114",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020974,1755949839124,"fUST",-208.599095,0.00027922,7,"2025-08-23T11:50:39.124",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020975,1755949839133,"fUST",-208.599095,0.00027922,7,"2025-08-23T11:50:39.133",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020976,1755949839143,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.143",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020977,1755949839152,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.152",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020978,1755949839161,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.161",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020979,1755949839171,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.171",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020980,1755949839180,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.180",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020981,1755949839190,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.190",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020982,1755949839199,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.199",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020983,1755949839209,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.209",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020984,1755949839218,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.218",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020985,1755949839228,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.228",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020986,1755949839237,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.237",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020987,1755949839247,"fUST",-207.781341,0.00027922,7,"2025-08-23T11:50:39.247",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020988,1755949839257,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.257",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020989,1755949839266,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.266",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020990,1755949839275,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.275",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020991,1755949839285,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.285",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020992,1755949839294,"fUST",-232.37252479,0.00027922,7,"2025-08-23T11:50:39.294",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020993,1755949839303,"fUST",-257.354439,0.00027922,7,"2025-08-23T11:50:39.303",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020994,1755949839312,"fUST",-257.354439,0.00027922,7,"2025-08-23T11:50:39.312",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020995,1755949839321,"fUST",-257.354439,0.00027922,7,"2025-08-23T11:50:39.321",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020996,1755949839331,"fUST",-257.354439,0.00027922,7,"2025-08-23T11:50:39.331",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020997,1755949839341,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.341",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020998,1755949839351,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.351",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381020999,1755949839360,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.360",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021000,1755949839370,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.370",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021001,1755949839382,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.382",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021002,1755949839392,"fUST",-217.0334113,0.00027922,7,"2025-08-23T11:50:39.392",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021003,1755949839401,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.401",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021004,1755949839410,"fUST",-562.377727,0.00027922,7,"2025-08-23T11:50:39.410",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021005,1755949839420,"fUST",-596.540145,0.00027922,7,"2025-08-23T11:50:39.420",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021006,1755949839429,"fUST",-562.377727,0.00027922,7,"2025-08-23T11:50:39.429",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021007,1755949839439,"fUST",-264.187712,0.00027922,7,"2025-08-23T11:50:39.439",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021008,1755949839448,"fUST",-596.540145,0.00027922,7,"2025-08-23T11:50:39.448",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021009,1755949839458,"fUST",-562.377727,0.00027922,7,"2025-08-23T11:50:39.458",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021010,1755949839467,"fUST",-264.187712,0.00027922,7,"2025-08-23T11:50:39.467",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021011,1755949839476,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.476",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021012,1755949839486,"fUST",-562.377727,0.00027922,7,"2025-08-23T11:50:39.486",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021013,1755949839495,"fUST",-596.540145,0.00027922,7,"2025-08-23T11:50:39.495",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021014,1755949839504,"fUST",-264.187712,0.00027922,7,"2025-08-23T11:50:39.504",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021015,1755949839513,"fUST",-529.05847148,0.00027922,7,"2025-08-23T11:50:39.513",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021016,1755949839522,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.522",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021017,1755949839532,"fUST",-596.540145,0.00027922,7,"2025-08-23T11:50:39.532",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021018,1755949839542,"fUST",-264.187712,0.00027922,7,"2025-08-23T11:50:39.542",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021019,1755949839552,"fUST",-231.151497,0.00027922,7,"2025-08-23T11:50:39.552",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021020,1755949839561,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.561",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021021,1755949839570,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.570",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021022,1755949839579,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.579",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021023,1755949839589,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.589",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021024,1755949839598,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.598",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021025,1755949839607,"fUST",-215.94678008,0.00027922,7,"2025-08-23T11:50:39.607",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021026,1755949839617,"fUST",-265.279676,0.00027922,7,"2025-08-23T11:50:39.617",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021027,1755949839626,"fUST",-265.279676,0.00027922,7,"2025-08-23T11:50:39.626",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021028,1755949839635,"fUST",-265.279676,0.00027922,7,"2025-08-23T11:50:39.635",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021029,1755949839748,"fUST",-844.50316758,0.00027922,7,"2025-08-23T11:50:39.748",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021030,1755949839758,"fUST",-265.279676,0.00027922,7,"2025-08-23T11:50:39.758",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021031,1755949839768,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.768",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021032,1755949839777,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.777",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021033,1755949839786,"fUST",-151.0,0.00027922,7,"2025-08-23T11:50:39.786",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021034,1755949839795,"fUST",-160.0,0.00027922,7,"2025-08-23T11:50:39.795",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021035,1755949839805,"fUST",-230.096039,0.00027922,7,"2025-08-23T11:50:39.805",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021036,1755949839814,"fUST",-230.096039,0.00027922,7,"2025-08-23T11:50:39.814",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021037,1755949839823,"fUST",-1117.54483307,0.00027965,2,"2025-08-23T11:50:39.823",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021038,1755949839832,"fUST",-153.0,0.00028022,7,"2025-08-23T11:50:39.832",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021039,1755949839841,"fUST",-151.41053232,0.00028039,2,"2025-08-23T11:50:39.841",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021040,1755949839850,"fUST",-151.0,0.00028039,2,"2025-08-23T11:50:39.850",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021041,1755949839860,"fUST",-151.0,0.0002804,2,"2025-08-23T11:50:39.860",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021042,1755949839870,"fUST",-151.0,0.0002804,2,"2025-08-23T11:50:39.870",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021043,1755949839880,"fUST",-198.0,0.0002804,2,"2025-08-23T11:50:39.880",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021044,1755949839890,"fUST",-283.46177542,0.0002804,2,"2025-08-23T11:50:39.890",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021045,1755949839899,"fUST",-151.0,0.0002804,2,"2025-08-23T11:50:39.899",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021046,1755949839908,"fUST",-610.28091887,0.0002804,2,"2025-08-23T11:50:39.908",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021047,1755949839918,"fUST",-1117.54483307,0.00028041,2,"2025-08-23T11:50:39.918",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021048,1755949839927,"fUST",-805.80050235,0.00028048,2,"2025-08-23T11:50:39.927",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021049,1755949839937,"fUST",-168.0,0.00028062,2,"2025-08-23T11:50:39.937",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021050,1755949839946,"fUST",-1117.54483307,0.00028117,2,"2025-08-23T11:50:39.946",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021051,1755949839955,"fUST",-157.8979038,0.00028164,30,"2025-08-23T11:50:39.955",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021052,1755949839964,"fUST",-200.0,0.0002817,20,"2025-08-23T11:50:39.964",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021053,1755949839973,"fUST",-203.40023361,0.00028179,7,"2025-08-23T11:50:39.973",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021054,1755949839983,"fUST",-155.0,0.00028179,7,"2025-08-23T11:50:39.983",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021055,1755949839992,"fUST",-326.0,0.00028179,7,"2025-08-23T11:50:39.992",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021056,1755949840002,"fUST",-326.0,0.00028179,7,"2025-08-23T11:50:40.002",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021057,1755949840011,"fUST",-326.0,0.00028179,7,"2025-08-23T11:50:40.011",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021058,1755949840020,"fUST",-161.0,0.00028179,7,"2025-08-23T11:50:40.020",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021059,1755949840030,"fUST",-161.0,0.00028179,7,"2025-08-23T11:50:40.030",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021060,1755949840039,"fUST",-1762.0,0.00028205,7,"2025-08-23T11:50:40.039",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021061,1755949840048,"fUST",-1762.0,0.00028205,7,"2025-08-23T11:50:40.048",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021063,1755949840058,"fUST",-389.07053358,0.00028205,7,"2025-08-23T11:50:40.058",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021064,1755949840067,"fUST",-160.0,0.00028205,7,"2025-08-23T11:50:40.067",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021066,1755949840077,"fUST",-7386.9782108,0.00028207,2,"2025-08-23T11:50:40.077",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021068,1755949840086,"fUST",-7386.9782108,0.00028217,2,"2025-08-23T11:50:40.086",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021070,1755949840095,"fUST",-230.096039,0.00028217,7,"2025-08-23T11:50:40.095",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021071,1755949840104,"fUST",-230.096039,0.00028217,7,"2025-08-23T11:50:40.104",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021074,1755949840113,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.113",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021076,1755949840122,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.122",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021077,1755949840132,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.132",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021079,1755949840141,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.141",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021081,1755949840151,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.151",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021082,1755949840161,"fUST",-177.230381,0.0002822,7,"2025-08-23T11:50:40.161",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021084,1755949840171,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.171",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021086,1755949840180,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.180",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021087,1755949840189,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.189",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021089,1755949840199,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.199",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021091,1755949840209,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.209",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021092,1755949840218,"fUST",-257.354439,0.0002822,7,"2025-08-23T11:50:40.218",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021094,1755949840228,"fUST",-257.354439,0.0002822,7,"2025-08-23T11:50:40.228",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021096,1755949840238,"fUST",-257.354439,0.0002822,7,"2025-08-23T11:50:40.238",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021098,1755949840247,"fUST",-257.354439,0.0002822,7,"2025-08-23T11:50:40.247",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021099,1755949840257,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.257",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021101,1755949840267,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.267",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021103,1755949840276,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.276",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021104,1755949840285,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.285",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021106,1755949840295,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.295",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021108,1755949840304,"fUST",-257.043807,0.0002822,7,"2025-08-23T11:50:40.304",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021110,1755949840314,"fUST",-562.377727,0.0002822,7,"2025-08-23T11:50:40.314",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021112,1755949840323,"fUST",-596.540145,0.0002822,7,"2025-08-23T11:50:40.323",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021113,1755949840333,"fUST",-562.377727,0.0002822,7,"2025-08-23T11:50:40.333",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021115,1755949840342,"fUST",-264.187712,0.0002822,7,"2025-08-23T11:50:40.342",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021117,1755949840352,"fUST",-562.377727,0.0002822,7,"2025-08-23T11:50:40.352",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021118,1755949840362,"fUST",-596.540145,0.0002822,7,"2025-08-23T11:50:40.362",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021119,1755949840372,"fUST",-264.187712,0.0002822,7,"2025-08-23T11:50:40.372",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021120,1755949840384,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.384",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021122,1755949840395,"fUST",-562.377727,0.0002822,7,"2025-08-23T11:50:40.395",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021123,1755949840405,"fUST",-596.540145,0.0002822,7,"2025-08-23T11:50:40.405",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021124,1755949840414,"fUST",-264.187712,0.0002822,7,"2025-08-23T11:50:40.414",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021125,1755949840423,"fUST",-596.540145,0.0002822,7,"2025-08-23T11:50:40.423",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021127,1755949840433,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.433",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021129,1755949840442,"fUST",-264.187712,0.0002822,7,"2025-08-23T11:50:40.442",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021130,1755949840451,"fUST",-154.011322,0.0002822,7,"2025-08-23T11:50:40.451",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021131,1755949840460,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.460",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021132,1755949840470,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.470",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021133,1755949840481,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.481",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021134,1755949840490,"fUST",-265.279676,0.0002822,7,"2025-08-23T11:50:40.490",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021135,1755949840499,"fUST",-265.279676,0.0002822,7,"2025-08-23T11:50:40.499",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021136,1755949840508,"fUST",-265.279676,0.0002822,7,"2025-08-23T11:50:40.508",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021137,1755949840517,"fUST",-265.279676,0.0002822,7,"2025-08-23T11:50:40.517",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021138,1755949840527,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.527",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021139,1755949840542,"fUST",-151.0,0.0002822,7,"2025-08-23T11:50:40.542",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021140,1755949840555,"fUST",-233.384357,0.0002822,7,"2025-08-23T11:50:40.555",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021141,1755949840567,"fUST",-7386.9782108,0.0002822,2,"2025-08-23T11:50:40.567",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021142,1755949840577,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.577",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021143,1755949840586,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.586",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021144,1755949840595,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.595",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021145,1755949840604,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.604",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021146,1755949840613,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.613",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021147,1755949840622,"fUST",-240.167992,0.00028224,7,"2025-08-23T11:50:40.622",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021148,1755949840631,"fUST",-152.649123,0.00028224,7,"2025-08-23T11:50:40.631",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021149,1755949840641,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.641",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021150,1755949840650,"fUST",-166.204867,0.00028224,7,"2025-08-23T11:50:40.650",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021151,1755949840659,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.659",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021152,1755949840668,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.668",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021153,1755949840677,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.677",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021154,1755949840686,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.686",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021155,1755949840695,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.695",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021156,1755949840705,"fUST",-204.034378,0.00028224,7,"2025-08-23T11:50:40.705",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021157,1755949840714,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.714",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021158,1755949840723,"fUST",-204.034378,0.00028224,7,"2025-08-23T11:50:40.723",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021159,1755949840733,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.733",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021160,1755949840742,"fUST",-204.034378,0.00028224,7,"2025-08-23T11:50:40.742",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021161,1755949840750,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.750",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021162,1755949840760,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.760",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021163,1755949840769,"fUST",-204.034378,0.00028224,7,"2025-08-23T11:50:40.769",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021164,1755949840778,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.778",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021165,1755949840788,"fUST",-151.310633,0.00028224,7,"2025-08-23T11:50:40.788",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021166,1755949840797,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.797",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021167,1755949840807,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.807",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021168,1755949840816,"fUST",-151.664793,0.00028224,7,"2025-08-23T11:50:40.816",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021169,1755949840825,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.825",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021170,1755949840834,"fUST",-152.543967,0.00028224,7,"2025-08-23T11:50:40.834",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021171,1755949840843,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.843",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021172,1755949840853,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.853",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021173,1755949840862,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.862",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021174,1755949840871,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.871",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021175,1755949840881,"fUST",-604.006236,0.00028224,7,"2025-08-23T11:50:40.881",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021176,1755949840890,"fUST",-604.006236,0.00028224,7,"2025-08-23T11:50:40.890",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021177,1755949840899,"fUST",-604.006236,0.00028224,7,"2025-08-23T11:50:40.899",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021178,1755949840909,"fUST",-604.006236,0.00028224,7,"2025-08-23T11:50:40.909",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021179,1755949840918,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.918",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021180,1755949840927,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.927",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021181,1755949840936,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.936",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021182,1755949840946,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.946",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021183,1755949840955,"fUST",-805.946692,0.00028224,7,"2025-08-23T11:50:40.955",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021184,1755949840964,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.964",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021185,1755949840974,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:40.974",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021186,1755949840983,"fUST",-805.946692,0.00028224,7,"2025-08-23T11:50:40.983",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021187,1755949840992,"fUST",-208.599095,0.00028224,7,"2025-08-23T11:50:40.992",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021188,1755949841001,"fUST",-214.53217,0.00028224,7,"2025-08-23T11:50:41.001",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021189,1755949841011,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.011",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021190,1755949841020,"fUST",-805.946692,0.00028224,7,"2025-08-23T11:50:41.020",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021191,1755949841031,"fUST",-208.599095,0.00028224,7,"2025-08-23T11:50:41.031",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021192,1755949841040,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.040",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021193,1755949841050,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.050",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021194,1755949841059,"fUST",-805.946692,0.00028224,7,"2025-08-23T11:50:41.059",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021195,1755949841069,"fUST",-208.599095,0.00028224,7,"2025-08-23T11:50:41.069",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021196,1755949841079,"fUST",-208.599095,0.00028224,7,"2025-08-23T11:50:41.079",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021197,1755949841088,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.088",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021198,1755949841098,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.098",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021199,1755949841107,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.107",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021200,1755949841117,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.117",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021201,1755949841126,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.126",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021202,1755949841136,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.136",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021203,1755949841145,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.145",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021204,1755949841154,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.154",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021205,1755949841163,"fUST",-766.8292,0.00028224,7,"2025-08-23T11:50:41.163",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021206,1755949841172,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.172",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021207,1755949841181,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.181",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021208,1755949841190,"fUST",-766.8292,0.00028224,7,"2025-08-23T11:50:41.190",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021209,1755949841199,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.199",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021210,1755949841208,"fUST",-766.8292,0.00028224,7,"2025-08-23T11:50:41.208",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021211,1755949841217,"fUST",-766.8292,0.00028224,7,"2025-08-23T11:50:41.217",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021212,1755949841227,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.227",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021213,1755949841237,"fUST",-175.400605,0.00028224,7,"2025-08-23T11:50:41.237",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021214,1755949841246,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.246",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021215,1755949841255,"fUST",-175.400605,0.00028224,7,"2025-08-23T11:50:41.255",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021216,1755949841264,"fUST",-175.400605,0.00028224,7,"2025-08-23T11:50:41.264",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021217,1755949841274,"fUST",-175.400605,0.00028224,7,"2025-08-23T11:50:41.274",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021218,1755949841283,"fUST",-518.335196,0.00028224,7,"2025-08-23T11:50:41.283",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021219,1755949841292,"fUST",-518.335196,0.00028224,7,"2025-08-23T11:50:41.292",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021220,1755949841301,"fUST",-518.335196,0.00028224,7,"2025-08-23T11:50:41.301",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021221,1755949841310,"fUST",-518.335196,0.00028224,7,"2025-08-23T11:50:41.310",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021222,1755949841325,"fUST",-881.000632,0.00028224,7,"2025-08-23T11:50:41.325",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021223,1755949841334,"fUST",-881.000632,0.00028224,7,"2025-08-23T11:50:41.334",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021224,1755949841343,"fUST",-881.000632,0.00028224,7,"2025-08-23T11:50:41.343",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021225,1755949841353,"fUST",-360.332825,0.00028224,7,"2025-08-23T11:50:41.353",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021226,1755949841362,"fUST",-881.000632,0.00028224,7,"2025-08-23T11:50:41.362",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021227,1755949841371,"fUST",-360.332825,0.00028224,7,"2025-08-23T11:50:41.371",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021228,1755949841385,"fUST",-360.332825,0.00028224,7,"2025-08-23T11:50:41.385",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021229,1755949841394,"fUST",-360.332825,0.00028224,7,"2025-08-23T11:50:41.394",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021230,1755949841403,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.403",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021231,1755949841413,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.413",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021232,1755949841423,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.423",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021233,1755949841432,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.432",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021234,1755949841441,"fUST",-232.37252479,0.00028224,7,"2025-08-23T11:50:41.441",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021235,1755949841451,"fUST",-562.377727,0.00028224,7,"2025-08-23T11:50:41.451",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021236,1755949841461,"fUST",-596.540145,0.00028224,7,"2025-08-23T11:50:41.461",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021237,1755949841475,"fUST",-562.377727,0.00028224,7,"2025-08-23T11:50:41.475",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021238,1755949841484,"fUST",-264.187712,0.00028224,7,"2025-08-23T11:50:41.484",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021239,1755949841493,"fUST",-562.377727,0.00028224,7,"2025-08-23T11:50:41.493",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021240,1755949841503,"fUST",-596.540145,0.00028224,7,"2025-08-23T11:50:41.503",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021241,1755949841513,"fUST",-264.187712,0.00028224,7,"2025-08-23T11:50:41.513",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021242,1755949841522,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.522",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021243,1755949841532,"fUST",-562.377727,0.00028224,7,"2025-08-23T11:50:41.532",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021244,1755949841541,"fUST",-596.540145,0.00028224,7,"2025-08-23T11:50:41.541",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021245,1755949841550,"fUST",-264.187712,0.00028224,7,"2025-08-23T11:50:41.550",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021246,1755949841651,"fUST",-596.540145,0.00028224,7,"2025-08-23T11:50:41.651",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021247,1755949841661,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.661",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021248,1755949841671,"fUST",-264.187712,0.00028224,7,"2025-08-23T11:50:41.671",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021249,1755949841680,"fUST",-529.05847148,0.00028224,7,"2025-08-23T11:50:41.680",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021250,1755949841689,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.689",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021251,1755949841698,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.698",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021252,1755949841707,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.707",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021253,1755949841716,"fUST",-265.279676,0.00028224,7,"2025-08-23T11:50:41.716",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021254,1755949841726,"fUST",-265.279676,0.00028224,7,"2025-08-23T11:50:41.726",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021255,1755949841735,"fUST",-265.279676,0.00028224,7,"2025-08-23T11:50:41.735",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021256,1755949841746,"fUST",-265.279676,0.00028224,7,"2025-08-23T11:50:41.746",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021257,1755949841755,"fUST",-844.50316758,0.00028224,7,"2025-08-23T11:50:41.755",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021258,1755949841764,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.764",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021259,1755949841773,"fUST",-151.0,0.00028224,7,"2025-08-23T11:50:41.773",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021260,1755949841782,"fUST",-230.096039,0.00028224,7,"2025-08-23T11:50:41.782",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021261,1755949841792,"fUST",-230.096039,0.00028224,7,"2025-08-23T11:50:41.792",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021262,1755949841801,"fUST",-161.0,0.00028224,7,"2025-08-23T11:50:41.801",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021263,1755949841811,"fUST",-168.62637664,0.00028224,7,"2025-08-23T11:50:41.811",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021264,1755949841821,"fUST",-1763.0,0.00028224,7,"2025-08-23T11:50:41.821",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021265,1755949841830,"fUST",-1763.0,0.00028224,7,"2025-08-23T11:50:41.830",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021266,1755949841839,"fUST",-1763.0,0.00028224,7,"2025-08-23T11:50:41.839",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021267,1755949841849,"fUST",-1763.0,0.00028224,7,"2025-08-23T11:50:41.849",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021268,1755949841858,"fUST",-1763.0,0.00028224,7,"2025-08-23T11:50:41.858",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021269,1755949841867,"fUST",-1617.77047188,0.00028224,7,"2025-08-23T11:50:41.867",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021270,1755949841876,"fUST",-1663.0,0.00028224,7,"2025-08-23T11:50:41.876",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021271,1755949841886,"fUST",-973.0,0.00028227,2,"2025-08-23T11:50:41.886",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021272,1755949841895,"fUST",-2154.0,0.00028227,2,"2025-08-23T11:50:41.895",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021273,1755949841905,"fUST",-639.16,0.00028227,2,"2025-08-23T11:50:41.905",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021274,1755949841914,"fUST",-159.73,0.00028227,2,"2025-08-23T11:50:41.914",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021275,1755949841923,"fUST",-206.969,0.00028227,2,"2025-08-23T11:50:41.923",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021276,1755949841932,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:41.932",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021277,1755949841951,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:41.951",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021278,1755949841962,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:41.962",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021279,1755949841972,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:41.972",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021280,1755949841981,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:41.981",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021281,1755949841991,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:41.991",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021282,1755949842000,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.000",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021283,1755949842010,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.010",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021284,1755949842019,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.019",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021285,1755949842028,"fUST",-165.87036,0.0002823,7,"2025-08-23T11:50:42.028",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021286,1755949842038,"fUST",-181.212304,0.0002823,7,"2025-08-23T11:50:42.038",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021287,1755949842047,"fUST",-181.212304,0.0002823,7,"2025-08-23T11:50:42.047",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021288,1755949842056,"fUST",-181.212304,0.0002823,7,"2025-08-23T11:50:42.056",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021289,1755949842066,"fUST",-181.212304,0.0002823,7,"2025-08-23T11:50:42.066",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021290,1755949842075,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.075",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021291,1755949842085,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.085",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021292,1755949842094,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.094",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021293,1755949842104,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.104",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021294,1755949842113,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.113",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021295,1755949842122,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.122",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021296,1755949842131,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.131",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021297,1755949842141,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.141",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021298,1755949842150,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.150",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021299,1755949842159,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.159",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021300,1755949842169,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.169",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021301,1755949842178,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.178",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021302,1755949842193,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.193",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021303,1755949842203,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.203",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021304,1755949842213,"fUST",-214.881274,0.0002823,7,"2025-08-23T11:50:42.213",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021305,1755949842222,"fUST",-254.058777,0.0002823,7,"2025-08-23T11:50:42.222",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021306,1755949842232,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.232",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021307,1755949842242,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.242",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021308,1755949842251,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.251",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021309,1755949842261,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.261",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021310,1755949842271,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.271",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021311,1755949842281,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.281",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021312,1755949842291,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.291",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021313,1755949842300,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.300",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021314,1755949842309,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.309",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021315,1755949842319,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.319",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021316,1755949842328,"fUST",-162.609057,0.0002823,7,"2025-08-23T11:50:42.328",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021317,1755949842340,"fUST",-162.609057,0.0002823,7,"2025-08-23T11:50:42.340",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021318,1755949842349,"fUST",-162.609057,0.0002823,7,"2025-08-23T11:50:42.349",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021319,1755949842358,"fUST",-162.609057,0.0002823,7,"2025-08-23T11:50:42.358",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021320,1755949842367,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.367",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021321,1755949842379,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.379",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021322,1755949842388,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.388",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021323,1755949842398,"fUST",-153.412941,0.0002823,7,"2025-08-23T11:50:42.398",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021324,1755949842409,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.409",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021325,1755949842418,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.418",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021326,1755949842427,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.427",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021327,1755949842437,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.437",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021328,1755949842446,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.446",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021329,1755949842455,"fUST",-204.034378,0.0002823,7,"2025-08-23T11:50:42.455",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021330,1755949842470,"fUST",-226.96915,0.0002823,7,"2025-08-23T11:50:42.470",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021331,1755949842480,"fUST",-204.034378,0.0002823,7,"2025-08-23T11:50:42.480",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021332,1755949842490,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.490",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021333,1755949842499,"fUST",-204.034378,0.0002823,7,"2025-08-23T11:50:42.499",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021334,1755949842509,"fUST",-153.829146,0.0002823,7,"2025-08-23T11:50:42.509",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021335,1755949842518,"fUST",-204.034378,0.0002823,7,"2025-08-23T11:50:42.518",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021336,1755949842527,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.527",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021337,1755949842537,"fUST",-152.321722,0.0002823,7,"2025-08-23T11:50:42.537",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021338,1755949842546,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.546",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021339,1755949842555,"fUST",-168.861644,0.0002823,7,"2025-08-23T11:50:42.555",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021340,1755949842565,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.565",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021341,1755949842574,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.574",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021342,1755949842583,"fUST",-287.838342,0.0002823,7,"2025-08-23T11:50:42.583",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021343,1755949842593,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.593",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021344,1755949842602,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.602",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021345,1755949842612,"fUST",-604.006236,0.0002823,7,"2025-08-23T11:50:42.612",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021346,1755949842622,"fUST",-604.006236,0.0002823,7,"2025-08-23T11:50:42.622",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021347,1755949842632,"fUST",-604.006236,0.0002823,7,"2025-08-23T11:50:42.632",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021348,1755949842642,"fUST",-604.006236,0.0002823,7,"2025-08-23T11:50:42.642",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021349,1755949842652,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.652",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021350,1755949842662,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.662",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021351,1755949842672,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.672",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021352,1755949842682,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.682",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021353,1755949842691,"fUST",-805.946692,0.0002823,7,"2025-08-23T11:50:42.691",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021354,1755949842701,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.701",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021355,1755949842710,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.710",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021356,1755949842719,"fUST",-805.946692,0.0002823,7,"2025-08-23T11:50:42.719",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021357,1755949842729,"fUST",-208.599095,0.0002823,7,"2025-08-23T11:50:42.729",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021358,1755949842738,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.738",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021359,1755949842747,"fUST",-805.946692,0.0002823,7,"2025-08-23T11:50:42.747",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021360,1755949842756,"fUST",-208.599095,0.0002823,7,"2025-08-23T11:50:42.756",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021361,1755949842766,"fUST",-194.876025,0.0002823,7,"2025-08-23T11:50:42.766",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021362,1755949842775,"fUST",-260.989484,0.0002823,7,"2025-08-23T11:50:42.775",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021363,1755949842784,"fUST",-805.946692,0.0002823,7,"2025-08-23T11:50:42.784",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021364,1755949842793,"fUST",-208.599095,0.0002823,7,"2025-08-23T11:50:42.793",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021365,1755949842803,"fUST",-208.599095,0.0002823,7,"2025-08-23T11:50:42.803",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021366,1755949842812,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.812",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021367,1755949842821,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.821",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021368,1755949842831,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.831",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021369,1755949842839,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.839",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021370,1755949842849,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.849",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021371,1755949842858,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.858",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021372,1755949842867,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.867",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021373,1755949842877,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.877",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021374,1755949842886,"fUST",-271.584211,0.0002823,7,"2025-08-23T11:50:42.886",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021375,1755949842895,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.895",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021376,1755949842905,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:42.905",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021377,1755949842915,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:42.915",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021378,1755949842925,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.925",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021379,1755949842934,"fUST",-225.033303,0.0002823,7,"2025-08-23T11:50:42.934",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021380,1755949842944,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.944",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021381,1755949842953,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:42.953",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021383,1755949842962,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:42.962",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021384,1755949842972,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:42.972",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021385,1755949842981,"fUST",-160.0,0.0002823,7,"2025-08-23T11:50:42.981",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021386,1755949842993,"fUST",-183.00433,0.0002823,7,"2025-08-23T11:50:42.993",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021387,1755949843002,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:43.002",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021388,1755949843011,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:43.011",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021390,1755949843020,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:43.020",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021391,1755949843030,"fUST",-766.8292,0.0002823,7,"2025-08-23T11:50:43.030",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021393,1755949843040,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.040",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021394,1755949843050,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.050",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021395,1755949843059,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.059",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021396,1755949843069,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.069",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021397,1755949843078,"fUST",-227.953091,0.0002823,7,"2025-08-23T11:50:43.078",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021398,1755949843087,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.087",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021399,1755949843096,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.096",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021400,1755949843106,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.106",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021401,1755949843115,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.115",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021402,1755949843125,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.125",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021403,1755949843135,"fUST",-175.400605,0.0002823,7,"2025-08-23T11:50:43.135",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021404,1755949843144,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.144",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021405,1755949843153,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.153",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021406,1755949843164,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.164",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021407,1755949843173,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.173",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021408,1755949843183,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.183",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021409,1755949843192,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.192",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021410,1755949843201,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.201",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021411,1755949843210,"fUST",-518.335196,0.0002823,7,"2025-08-23T11:50:43.210",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021412,1755949843220,"fUST",-29547.9128432,0.0002823,2,"2025-08-23T11:50:43.220",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021414,1755949843229,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.229",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021415,1755949843241,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.241",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021416,1755949843249,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.249",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021417,1755949843258,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.258",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021418,1755949843267,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.267",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021419,1755949843276,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.276",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021420,1755949843286,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.286",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021421,1755949843295,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.295",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021422,1755949843305,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.305",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021423,1755949843314,"fUST",-881.000632,0.0002823,7,"2025-08-23T11:50:43.314",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021424,1755949843413,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.413",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021425,1755949843423,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.423",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021426,1755949843432,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.432",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021427,1755949843441,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.441",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021428,1755949843451,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.451",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021430,1755949843461,"fUST",-360.332825,0.0002823,7,"2025-08-23T11:50:43.461",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021432,1755949843471,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.471",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021434,1755949843480,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.480",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021435,1755949843490,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.490",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021436,1755949843499,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.499",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021437,1755949843508,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.508",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021438,1755949843517,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.517",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021439,1755949843527,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.527",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021440,1755949843536,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.536",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021441,1755949843546,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.546",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021442,1755949843555,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.555",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021443,1755949843564,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.564",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021444,1755949843573,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.573",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021445,1755949843582,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.582",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021446,1755949843592,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.592",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021447,1755949843601,"fUST",-296.284735,0.0002823,7,"2025-08-23T11:50:43.601",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021448,1755949843610,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.610",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021449,1755949843619,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.619",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021450,1755949843629,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.629",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021451,1755949843639,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.639",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021452,1755949843648,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.648",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021453,1755949843657,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.657",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021454,1755949843667,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.667",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021455,1755949843676,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.676",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021456,1755949843685,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.685",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021457,1755949843695,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.695",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021458,1755949843704,"fUST",-281.867994,0.0002823,7,"2025-08-23T11:50:43.704",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021459,1755949843714,"fUST",-225.520659,0.0002823,7,"2025-08-23T11:50:43.714",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021460,1755949843723,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.723",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021461,1755949843732,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.732",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021462,1755949843743,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.743",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021463,1755949843753,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.753",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021464,1755949843762,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.762",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021465,1755949843771,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.771",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021466,1755949843781,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.781",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021467,1755949843791,"fUST",-257.354439,0.0002823,7,"2025-08-23T11:50:43.791",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021468,1755949843800,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.800",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021469,1755949843809,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.809",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021470,1755949843818,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.818",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021471,1755949843827,"fUST",-160.568594,0.0002823,7,"2025-08-23T11:50:43.827",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021472,1755949843837,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.837",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021473,1755949843846,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.846",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021474,1755949843855,"fUST",-212.332818,0.0002823,7,"2025-08-23T11:50:43.855",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021475,1755949843864,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.864",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021476,1755949843874,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:43.874",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021477,1755949843883,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:43.883",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021478,1755949843893,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:43.893",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021479,1755949843902,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:43.902",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021480,1755949843911,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:43.911",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021481,1755949843921,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:43.921",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021482,1755949843930,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:43.930",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021483,1755949843940,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:43.940",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021484,1755949843950,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:43.950",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021485,1755949843959,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:43.959",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021486,1755949843969,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:43.969",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021487,1755949843978,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:43.978",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021488,1755949843989,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:43.989",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021489,1755949843998,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:43.998",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021490,1755949844008,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.008",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021491,1755949844017,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:44.017",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021492,1755949844026,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.026",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021493,1755949844036,"fUST",-562.377727,0.0002823,7,"2025-08-23T11:50:44.036",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021494,1755949844045,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:44.045",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021495,1755949844055,"fUST",-562.377731,0.0002823,7,"2025-08-23T11:50:44.055",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021496,1755949844064,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:44.064",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021497,1755949844073,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:44.073",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021498,1755949844083,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:44.083",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021499,1755949844092,"fUST",-596.540145,0.0002823,7,"2025-08-23T11:50:44.092",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021500,1755949844102,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.102",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021501,1755949844111,"fUST",-596.54013596,0.0002823,7,"2025-08-23T11:50:44.111",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021502,1755949844122,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.122",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021503,1755949844131,"fUST",-264.187712,0.0002823,7,"2025-08-23T11:50:44.131",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021504,1755949844140,"fUST",-264.187722,0.0002823,7,"2025-08-23T11:50:44.140",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021505,1755949844149,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.149",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021506,1755949844159,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.159",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021507,1755949844168,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.168",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021508,1755949844177,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.177",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021509,1755949844186,"fUST",-173.294936,0.0002823,7,"2025-08-23T11:50:44.186",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021510,1755949844196,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.196",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021511,1755949844205,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.205",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021512,1755949844216,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.216",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021513,1755949844225,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.225",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021514,1755949844237,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.237",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021515,1755949844246,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.246",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021516,1755949844257,"fUST",-265.279676,0.0002823,7,"2025-08-23T11:50:44.257",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021517,1755949844266,"fUST",-265.279666,0.0002823,7,"2025-08-23T11:50:44.266",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021518,1755949844275,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.275",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021519,1755949844285,"fUST",-151.0,0.0002823,7,"2025-08-23T11:50:44.285",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021520,1755949844295,"fUST",-230.096039,0.0002823,7,"2025-08-23T11:50:44.295",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021521,1755949844305,"fUST",-230.096039,0.0002823,7,"2025-08-23T11:50:44.305",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021522,1755949844314,"fUST",-230.096039,0.0002823,7,"2025-08-23T11:50:44.314",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021523,1755949844324,"fUST",-230.096039,0.0002823,7,"2025-08-23T11:50:44.324",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021524,1755949844333,"fUST",-201.57941792,0.00028239,10,"2025-08-23T11:50:44.333",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021525,1755949844344,"fUST",-151.0,0.00028239,7,"2025-08-23T11:50:44.344",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021526,1755949844354,"fUST",-154.423291,0.00028239,7,"2025-08-23T11:50:44.354",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021527,1755949844364,"fUST",-151.0,0.00028239,7,"2025-08-23T11:50:44.364",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021528,1755949844375,"fUST",-151.0,0.00028239,7,"2025-08-23T11:50:44.375",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021529,1755949844392,"fUST",-151.0,0.00028239,7,"2025-08-23T11:50:44.392",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021530,1755949844402,"fUST",-151.0,0.00028239,7,"2025-08-23T11:50:44.402",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021531,1755949844411,"fUST",-155464.98941246,0.0002824,15,"2025-08-23T11:50:44.411",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021532,1755949844421,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.421",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021533,1755949844430,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.430",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021534,1755949844439,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.439",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021535,1755949844448,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.448",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021536,1755949844458,"fUST",-235.19388,0.0002824,7,"2025-08-23T11:50:44.458",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021537,1755949844467,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.467",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021538,1755949844476,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.476",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021539,1755949844487,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.487",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021540,1755949844498,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.498",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021541,1755949844507,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.507",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021542,1755949844517,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.517",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021543,1755949844526,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.526",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021544,1755949844535,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.535",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021545,1755949844545,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.545",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021546,1755949844554,"fUST",-181.212304,0.0002824,7,"2025-08-23T11:50:44.554",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021547,1755949844563,"fUST",-181.212304,0.0002824,7,"2025-08-23T11:50:44.563",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021548,1755949844574,"fUST",-181.212304,0.0002824,7,"2025-08-23T11:50:44.574",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021549,1755949844583,"fUST",-181.212304,0.0002824,7,"2025-08-23T11:50:44.583",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021550,1755949844593,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.593",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021551,1755949844602,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.602",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021552,1755949844611,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.611",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021553,1755949844620,"fUST",-153.630477,0.0002824,7,"2025-08-23T11:50:44.620",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021554,1755949844629,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.629",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021555,1755949844639,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.639",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021556,1755949844648,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.648",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021557,1755949844657,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.657",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021558,1755949844666,"fUST",-283.24388,0.0002824,7,"2025-08-23T11:50:44.666",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021559,1755949844675,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.675",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021560,1755949844685,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.685",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021561,1755949844695,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.695",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021562,1755949844704,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.704",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021563,1755949844714,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.714",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021564,1755949844723,"fUST",-254.058777,0.0002824,7,"2025-08-23T11:50:44.723",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021565,1755949844732,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.732",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021566,1755949844741,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.741",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021567,1755949844750,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.750",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021568,1755949844764,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.764",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021569,1755949844773,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.773",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021570,1755949844782,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.782",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021571,1755949844791,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.791",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021572,1755949844800,"fUST",-167.622002,0.0002824,7,"2025-08-23T11:50:44.800",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021573,1755949844809,"fUST",-156.373075,0.0002824,7,"2025-08-23T11:50:44.809",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021574,1755949844818,"fUST",-162.609057,0.0002824,7,"2025-08-23T11:50:44.818",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021575,1755949844827,"fUST",-162.609057,0.0002824,7,"2025-08-23T11:50:44.827",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021576,1755949844837,"fUST",-162.609057,0.0002824,7,"2025-08-23T11:50:44.837",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021577,1755949844846,"fUST",-162.609057,0.0002824,7,"2025-08-23T11:50:44.846",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021578,1755949844855,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.855",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021579,1755949844864,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.864",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021580,1755949844874,"fUST",-193.601579,0.0002824,7,"2025-08-23T11:50:44.874",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021581,1755949844883,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.883",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021582,1755949844892,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.892",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021583,1755949844901,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.901",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021584,1755949844910,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.910",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021585,1755949844920,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:44.920",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021586,1755949844929,"fUST",-204.034378,0.0002824,7,"2025-08-23T11:50:44.929",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021587,1755949844939,"fUST",-204.034378,0.0002824,7,"2025-08-23T11:50:44.939",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021588,1755949845034,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.034",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021589,1755949845044,"fUST",-204.034378,0.0002824,7,"2025-08-23T11:50:45.044",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021590,1755949845053,"fUST",-204.034378,0.0002824,7,"2025-08-23T11:50:45.053",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021591,1755949845063,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.063",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021592,1755949845072,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.072",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021593,1755949845083,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.083",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021594,1755949845092,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.092",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021595,1755949845101,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.101",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021596,1755949845110,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.110",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021597,1755949845119,"fUST",-604.006236,0.0002824,7,"2025-08-23T11:50:45.119",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021598,1755949845128,"fUST",-604.006236,0.0002824,7,"2025-08-23T11:50:45.128",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021599,1755949845138,"fUST",-604.006236,0.0002824,7,"2025-08-23T11:50:45.138",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021600,1755949845147,"fUST",-604.006236,0.0002824,7,"2025-08-23T11:50:45.147",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021601,1755949845156,"fUST",-243.412904,0.0002824,7,"2025-08-23T11:50:45.156",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021602,1755949845166,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.166",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021603,1755949845176,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.176",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021604,1755949845186,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.186",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021605,1755949845195,"fUST",-805.946692,0.0002824,7,"2025-08-23T11:50:45.195",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021606,1755949845204,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.204",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021607,1755949845213,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.213",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021608,1755949845225,"fUST",-805.946692,0.0002824,7,"2025-08-23T11:50:45.225",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021609,1755949845235,"fUST",-208.599095,0.0002824,7,"2025-08-23T11:50:45.235",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021610,1755949845245,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.245",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021611,1755949845254,"fUST",-805.946692,0.0002824,7,"2025-08-23T11:50:45.254",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021612,1755949845264,"fUST",-208.599095,0.0002824,7,"2025-08-23T11:50:45.264",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021613,1755949845275,"fUST",-805.946692,0.0002824,7,"2025-08-23T11:50:45.275",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021614,1755949845286,"fUST",-208.599095,0.0002824,7,"2025-08-23T11:50:45.286",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021615,1755949845305,"fUST",-208.599095,0.0002824,7,"2025-08-23T11:50:45.305",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021616,1755949845316,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.316",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021617,1755949845327,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.327",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021618,1755949845336,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.336",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021619,1755949845346,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.346",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021620,1755949845356,"fUST",-766.8292,0.0002824,7,"2025-08-23T11:50:45.356",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021621,1755949845365,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.365",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021622,1755949845377,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.377",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021623,1755949845389,"fUST",-766.8292,0.0002824,7,"2025-08-23T11:50:45.389",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021624,1755949845399,"fUST",-766.8292,0.0002824,7,"2025-08-23T11:50:45.399",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021625,1755949845410,"fUST",-766.8292,0.0002824,7,"2025-08-23T11:50:45.410",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021626,1755949845421,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.421",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021627,1755949845431,"fUST",-175.400605,0.0002824,7,"2025-08-23T11:50:45.431",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021628,1755949845441,"fUST",-175.400605,0.0002824,7,"2025-08-23T11:50:45.441",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021629,1755949845452,"fUST",-175.400605,0.0002824,7,"2025-08-23T11:50:45.452",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021630,1755949845461,"fUST",-175.400605,0.0002824,7,"2025-08-23T11:50:45.461",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021631,1755949845471,"fUST",-518.335196,0.0002824,7,"2025-08-23T11:50:45.471",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021632,1755949845481,"fUST",-518.335196,0.0002824,7,"2025-08-23T11:50:45.481",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021633,1755949845493,"fUST",-518.335196,0.0002824,7,"2025-08-23T11:50:45.493",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021634,1755949845503,"fUST",-518.335196,0.0002824,7,"2025-08-23T11:50:45.503",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021635,1755949845513,"fUST",-153.10546016,0.0002824,7,"2025-08-23T11:50:45.513",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021636,1755949845768,"fUST",-727.89517184,0.0002824,7,"2025-08-23T11:50:45.768",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021637,1755949845778,"fUST",-383.0230221,0.0002824,7,"2025-08-23T11:50:45.778",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021638,1755949845790,"fUST",-497.9776099,0.0002824,7,"2025-08-23T11:50:45.790",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021639,1755949845799,"fUST",-881.000632,0.0002824,7,"2025-08-23T11:50:45.799",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021640,1755949845809,"fUST",-360.332825,0.0002824,7,"2025-08-23T11:50:45.809",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021641,1755949845818,"fUST",-581.64489871,0.0002824,7,"2025-08-23T11:50:45.818",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021642,1755949845830,"fUST",-299.35573329,0.0002824,7,"2025-08-23T11:50:45.830",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021643,1755949845839,"fUST",-295.62831565,0.0002824,7,"2025-08-23T11:50:45.839",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021644,1755949845850,"fUST",-64.70450935,0.0002824,7,"2025-08-23T11:50:45.850",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021645,1755949845861,"fUST",-360.332825,0.0002824,7,"2025-08-23T11:50:45.861",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021646,1755949845871,"fUST",-136.81045344,0.0002824,7,"2025-08-23T11:50:45.871",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021647,1755949845882,"fUST",-223.52237156,0.0002824,7,"2025-08-23T11:50:45.882",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021648,1755949845891,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.891",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021649,1755949845901,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.901",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021650,1755949845910,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.910",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021651,1755949845919,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.919",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021652,1755949845929,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.929",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021653,1755949845938,"fUST",-58.31437554,0.0002824,7,"2025-08-23T11:50:45.938",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021654,1755949845950,"fUST",-92.68562446,0.0002824,7,"2025-08-23T11:50:45.950",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021655,1755949845959,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.959",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021656,1755949845969,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.969",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021657,1755949845978,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.978",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021658,1755949845989,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.989",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021659,1755949845999,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:45.999",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021660,1755949846008,"fUST",-102.11500653,0.0002824,7,"2025-08-23T11:50:46.008",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021661,1755949846020,"fUST",-155.23943247,0.0002824,7,"2025-08-23T11:50:46.020",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021662,1755949846029,"fUST",-257.354439,0.0002824,7,"2025-08-23T11:50:46.029",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021663,1755949846038,"fUST",-252.57752687,0.0002824,7,"2025-08-23T11:50:46.038",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021664,1755949846049,"fUST",-4.77691213,0.0002824,7,"2025-08-23T11:50:46.049",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021665,1755949846059,"fUST",-257.354432,0.0002824,7,"2025-08-23T11:50:46.059",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021666,1755949846068,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:46.068",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021667,1755949846078,"fUST",-153.35048,0.0002824,7,"2025-08-23T11:50:46.078",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021668,1755949846087,"fUST",-151.0,0.0002824,7,"2025-08-23T11:50:46.087",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021669,1755949846096,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.096",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021670,1755949846107,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.107",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021671,1755949846116,"fUST",-501.2037536,0.00028273,5,"2025-08-23T11:50:46.116",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021672,1755949846126,"fUST",-160.4118759,0.00028273,2,"2025-08-23T11:50:46.126",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021673,1755949846135,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.135",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021674,1755949846145,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.145",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021675,1755949846155,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.155",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021676,1755949846164,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.164",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021677,1755949846174,"fUST",-501.05434612,0.00028273,5,"2025-08-23T11:50:46.174",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021678,1755949846183,"fUST",-500.0,0.00028273,5,"2025-08-23T11:50:46.183",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021679,1755949846193,"fUST",-221.725,0.00028274,2,"2025-08-23T11:50:46.193",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021681,1755949846202,"fUST",-204.131,0.00028274,2,"2025-08-23T11:50:46.202",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021682,1755949846312,"fUST",-261.481,0.00028274,2,"2025-08-23T11:50:46.312",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021683,1755949846322,"fUST",-219.772,0.00028274,2,"2025-08-23T11:50:46.322",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021684,1755949846331,"fUST",-1612.3101544,0.0002829,2,"2025-08-23T11:50:46.331",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021685,1755949846371,"fUST",-5774.6680564,0.0002829,2,"2025-08-23T11:50:46.371",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021686,1755949846388,"fUST",-199.0,0.000283,10,"2025-08-23T11:50:46.388",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021687,1755949846399,"fUST",-2092.59,0.000283,7,"2025-08-23T11:50:46.399",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021688,1755949846408,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.408",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021689,1755949846420,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.420",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021690,1755949846431,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.431",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021691,1755949846440,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.440",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021692,1755949846450,"fUST",-162.609057,0.000283,7,"2025-08-23T11:50:46.450",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021693,1755949846460,"fUST",-162.609057,0.000283,7,"2025-08-23T11:50:46.460",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021695,1755949846469,"fUST",-162.609057,0.000283,7,"2025-08-23T11:50:46.469",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021696,1755949846479,"fUST",-162.609057,0.000283,7,"2025-08-23T11:50:46.479",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021697,1755949846488,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.488",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021698,1755949846498,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.498",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021699,1755949846507,"fUST",-151.335925,0.000283,7,"2025-08-23T11:50:46.507",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021700,1755949846517,"fUST",-153.593523,0.000283,7,"2025-08-23T11:50:46.517",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021702,1755949846526,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.526",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021704,1755949846536,"fUST",-152.034358,0.000283,7,"2025-08-23T11:50:46.536",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021705,1755949846545,"fUST",-154.12271,0.000283,7,"2025-08-23T11:50:46.545",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021707,1755949846554,"fUST",-604.006236,0.000283,7,"2025-08-23T11:50:46.554",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021709,1755949846564,"fUST",-604.006236,0.000283,7,"2025-08-23T11:50:46.564",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021711,1755949846573,"fUST",-604.006236,0.000283,7,"2025-08-23T11:50:46.573",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021713,1755949846582,"fUST",-604.006238,0.000283,7,"2025-08-23T11:50:46.582",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021715,1755949846592,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.592",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021717,1755949846601,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.601",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021719,1755949846610,"fUST",-43.31608686,0.000283,7,"2025-08-23T11:50:46.610",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021721,1755949846636,"fUST",-107.68391314,0.000283,7,"2025-08-23T11:50:46.636",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021723,1755949846645,"fUST",-409.07858007,0.000283,7,"2025-08-23T11:50:46.645",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021740,1755949846816,"fUST",-230.096039,0.00027922,7,"2025-08-23T11:50:46.816",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021742,1755949846827,"fUST",-230.096039,0.00027922,7,"2025-08-23T11:50:46.827",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021744,1755949846837,"fUST",-230.096039,0.00028217,7,"2025-08-23T11:50:46.837",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021746,1755949846847,"fUST",-230.096039,0.00028224,7,"2025-08-23T11:50:46.847",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021748,1755949846856,"fUST",-230.096039,0.0002823,7,"2025-08-23T11:50:46.856",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021750,1755949846865,"fUST",-230.096039,0.0002823,7,"2025-08-23T11:50:46.865",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021752,1755949846875,"fUST",-396.86811193,0.000283,7,"2025-08-23T11:50:46.875",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021754,1755949846884,"fUST",-91.53786833,0.000283,7,"2025-08-23T11:50:46.884",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021756,1755949846900,"fUST",-59.46213167,0.000283,7,"2025-08-23T11:50:46.900",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021757,1755949846910,"fUST",-151.0,0.000283,7,"2025-08-23T11:50:46.910",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021758,1755949846920,"fUST",-82.40321783,0.000283,7,"2025-08-23T11:50:46.920",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021773,1755949929003,"fUST",237.28505155,0.000199,2,"2025-08-23T11:52:09.003",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021780,1755950106163,"fUST",244.67199107,0.000199,2,"2025-08-23T11:55:06.163",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021785,1755950280623,"fUST",236.51625816,0.000199,2,"2025-08-23T11:58:00.623",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021790,1755950450270,"fUST",165.848041,0.00013699,2,"2025-08-23T12:00:50.270",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021791,1755950461970,"fUST",228.63238283,0.000199,2,"2025-08-23T12:01:01.970",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021792,1755950469492,"fUST",151.0,0.000199,2,"2025-08-23T12:01:09.492",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021796,1755950638875,"fUST",221.01130347,0.000199,2,"2025-08-23T12:03:58.875",0.00028470000000000004,21.45,0.8108471386610866,512728095.0103756]
[381021797,1755950768412,"fUST",151.0,0.000199,2,"2025-08-23T12:06:08.412",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021798,1755950813822,"fUST",213.64426005,0.000199,2,"2025-08-23T12:06:53.822",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021840,1755951035562,"fUST",-327.58786496,0.0002249,2,"2025-08-23T12:10:35.562",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021875,1755951036075,"fUST",-4780.0,0.00023,2,"2025-08-23T12:10:36.075",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021877,1755951036084,"fUST",-327.58786496,0.00024216,2,"2025-08-23T12:10:36.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021879,1755951036093,"fUST",-666.0,0.00024423,2,"2025-08-23T12:10:36.093",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021881,1755951036103,"fUST",-236.59138707,0.00024682,2,"2025-08-23T12:10:36.103",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021883,1755951036112,"fUST",-183.76473574,0.00024979,2,"2025-08-23T12:10:36.112",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021884,1755951036122,"fUST",-256.367354,0.00025167,2,"2025-08-23T12:10:36.122",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021886,1755951036131,"fUST",-12695.67094824,0.00025463,2,"2025-08-23T12:10:36.131",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021888,1755951036140,"fUST",-1200.0,0.00025463,2,"2025-08-23T12:10:36.140",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021890,1755951036153,"fUST",-300.0,0.00025464,2,"2025-08-23T12:10:36.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021892,1755951036162,"fUST",-300.0,0.00025464,2,"2025-08-23T12:10:36.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021894,1755951036172,"fUST",-300.0,0.00025464,2,"2025-08-23T12:10:36.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021896,1755951036182,"fUST",-300.0,0.00025464,2,"2025-08-23T12:10:36.182",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021898,1755951036191,"fUST",-300.0,0.00025464,2,"2025-08-23T12:10:36.191",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021900,1755951036201,"fUST",-1200.0,0.00025469,2,"2025-08-23T12:10:36.201",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021902,1755951036210,"fUST",-50000.0,0.00025472,2,"2025-08-23T12:10:36.210",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021904,1755951036221,"fUST",-500.0,0.00025486,2,"2025-08-23T12:10:36.221",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021907,1755951036232,"fUST",-150.11,0.00025731,7,"2025-08-23T12:10:36.232",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021909,1755951036242,"fUST",-500.0,0.00025734,2,"2025-08-23T12:10:36.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021911,1755951036251,"fUST",-966.45,0.00025741,2,"2025-08-23T12:10:36.251",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021912,1755951036262,"fUST",-500.0,0.00025827,2,"2025-08-23T12:10:36.262",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021914,1755951036271,"fUST",-327.58786496,0.00025943,4,"2025-08-23T12:10:36.271",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021916,1755951036280,"fUST",-829.67762168,0.00026423,2,"2025-08-23T12:10:36.280",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021918,1755951036290,"fUST",-500.0,0.00026582,2,"2025-08-23T12:10:36.290",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021920,1755951036299,"fUST",-1000.0,0.00026724,2,"2025-08-23T12:10:36.299",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021923,1755951036310,"fUST",-1854.63380227,0.00026724,2,"2025-08-23T12:10:36.310",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021925,1755951036319,"fUST",-1000.0,0.00026724,2,"2025-08-23T12:10:36.319",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021927,1755951036329,"fUST",-1037.37863873,0.00026724,2,"2025-08-23T12:10:36.329",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021929,1755951036339,"fUST",-201.93286099,0.00026724,2,"2025-08-23T12:10:36.339",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021931,1755951036348,"fUST",-300.0,0.00026724,2,"2025-08-23T12:10:36.348",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021932,1755951036357,"fUST",-300.0,0.00026724,2,"2025-08-23T12:10:36.357",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021935,1755951036367,"fUST",-151.0,0.00026724,2,"2025-08-23T12:10:36.367",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021937,1755951036376,"fUST",-302.64365837,0.00026724,2,"2025-08-23T12:10:36.376",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021939,1755951036385,"fUST",-300.0,0.00026724,2,"2025-08-23T12:10:36.385",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021941,1755951036394,"fUST",-300.0,0.00026724,2,"2025-08-23T12:10:36.394",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021943,1755951036404,"fUST",-300.0,0.00026724,2,"2025-08-23T12:10:36.404",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021945,1755951036413,"fUST",-300.0,0.00026724,2,"2025-08-23T12:10:36.413",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021947,1755951036422,"fUST",-343.96759136,0.00026724,2,"2025-08-23T12:10:36.422",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021949,1755951036432,"fUST",-17842.522448,0.00026724,2,"2025-08-23T12:10:36.432",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021950,1755951036441,"fUST",-973.0,0.00026775,2,"2025-08-23T12:10:36.441",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021952,1755951036451,"fUST",-863.77,0.00026806,14,"2025-08-23T12:10:36.451",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021955,1755951036463,"fUST",-172.431,0.00026806,14,"2025-08-23T12:10:36.463",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021958,1755951036478,"fUST",-500.0,0.00026822,2,"2025-08-23T12:10:36.478",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021960,1755951036493,"fUST",-1003.6752475,0.00026999,2,"2025-08-23T12:10:36.493",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021963,1755951036507,"fUST",-209.40437684,0.00027272,2,"2025-08-23T12:10:36.507",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021965,1755951036522,"fUST",-500.0,0.00027383,2,"2025-08-23T12:10:36.522",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021968,1755951036537,"fUST",-2154.0,0.00027395,2,"2025-08-23T12:10:36.537",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021970,1755951036552,"fUST",-637.0,0.00027395,2,"2025-08-23T12:10:36.552",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021973,1755951036567,"fUST",-212.15266796,0.00027441,2,"2025-08-23T12:10:36.567",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021976,1755951036581,"fUST",-420.0,0.00027572,2,"2025-08-23T12:10:36.581",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021978,1755951036594,"fUST",-327.58786496,0.00027669,8,"2025-08-23T12:10:36.594",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021981,1755951036609,"fUST",-500.0,0.00027678,7,"2025-08-23T12:10:36.609",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021983,1755951036623,"fUST",-260.88504181,0.00027678,2,"2025-08-23T12:10:36.623",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021985,1755951036635,"fUST",-260.88504181,0.00027696,2,"2025-08-23T12:10:36.635",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021988,1755951036648,"fUST",-4727.12608717,0.00027712,2,"2025-08-23T12:10:36.648",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021990,1755951036663,"fUST",-260.88504181,0.00027714,2,"2025-08-23T12:10:36.663",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021993,1755951036678,"fUST",-260.88504181,0.00027731,2,"2025-08-23T12:10:36.678",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021996,1755951036693,"fUST",-260.88504181,0.00027749,2,"2025-08-23T12:10:36.693",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381021998,1755951036707,"fUST",-1108.04673162,0.00027768,2,"2025-08-23T12:10:36.707",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022000,1755951036718,"fUST",-500.0,0.00027778,2,"2025-08-23T12:10:36.718",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022003,1755951036731,"fUST",-376.14580871,0.00027783,2,"2025-08-23T12:10:36.731",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022005,1755951036747,"fUST",-215.94678008,0.00027785,2,"2025-08-23T12:10:36.747",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022007,1755951036759,"fUST",-160.0,0.00027785,2,"2025-08-23T12:10:36.759",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022010,1755951036774,"fUST",-1076.37,0.00027792,10,"2025-08-23T12:10:36.774",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022012,1755951036787,"fUST",-1014.507396,0.00027794,2,"2025-08-23T12:10:36.787",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022014,1755951036798,"fUST",-2148.62,0.00027794,2,"2025-08-23T12:10:36.798",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022017,1755951036812,"fUST",-1108.04673162,0.00027801,2,"2025-08-23T12:10:36.812",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022019,1755951036827,"fUST",-451.96,0.00027801,3,"2025-08-23T12:10:36.827",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022022,1755951036841,"fUST",-677.96,0.00027801,3,"2025-08-23T12:10:36.841",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022024,1755951036854,"fUST",-7756.32712134,0.00027802,2,"2025-08-23T12:10:36.854",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022026,1755951036867,"fUST",-225.98,0.00027802,3,"2025-08-23T12:10:36.867",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022029,1755951036880,"fUST",-513.32527693,0.00027811,2,"2025-08-23T12:10:36.880",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022031,1755951036892,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.892",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022033,1755951036905,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.905",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022036,1755951036918,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.918",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022038,1755951036932,"fUST",-422.33938017,0.00027811,2,"2025-08-23T12:10:36.932",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022040,1755951036944,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.944",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022043,1755951036957,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.957",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022045,1755951036970,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.970",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022048,1755951036983,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.983",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022050,1755951036996,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:36.996",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022052,1755951037009,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.009",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022054,1755951037021,"fUST",-400.0,0.00027811,2,"2025-08-23T12:10:37.021",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022057,1755951037034,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.034",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022059,1755951037046,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.046",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022061,1755951037059,"fUST",-522.62219513,0.00027811,2,"2025-08-23T12:10:37.059",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022064,1755951037072,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.072",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022066,1755951037085,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.085",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022068,1755951037097,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022071,1755951037110,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.110",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022073,1755951037123,"fUST",-455.9819666,0.00027811,2,"2025-08-23T12:10:37.123",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022076,1755951037136,"fUST",-319.30815789,0.00027811,2,"2025-08-23T12:10:37.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022078,1755951037149,"fUST",-459.56239374,0.00027811,2,"2025-08-23T12:10:37.149",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022080,1755951037162,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022083,1755951037175,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.175",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022085,1755951037188,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.188",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022087,1755951037201,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.201",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022090,1755951037214,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.214",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022092,1755951037228,"fUST",-330.4640439,0.00027811,2,"2025-08-23T12:10:37.228",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022095,1755951037242,"fUST",-556.75966939,0.00027811,2,"2025-08-23T12:10:37.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022097,1755951037254,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.254",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022099,1755951037267,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.267",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022101,1755951037280,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.280",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022104,1755951037292,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.292",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022106,1755951037304,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.304",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022108,1755951037318,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022111,1755951037331,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.331",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022113,1755951037343,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.343",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022116,1755951037356,"fUST",-500.0,0.00027811,2,"2025-08-23T12:10:37.356",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022119,1755951037368,"fUST",-139038.0330761,0.00027812,2,"2025-08-23T12:10:37.368",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022121,1755951037384,"fUST",-851.49135087,0.00027812,2,"2025-08-23T12:10:37.384",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022124,1755951037400,"fUST",-693.31997,0.00027812,2,"2025-08-23T12:10:37.400",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022158,1755951037874,"fUST",-281.79161708,0.00027812,2,"2025-08-23T12:10:37.874",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022162,1755951037886,"fUST",-11543.72828809,0.00027812,2,"2025-08-23T12:10:37.886",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022165,1755951037902,"fUST",-1967.55348365,0.00027812,2,"2025-08-23T12:10:37.902",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022168,1755951037913,"fUST",-1968.33,0.00027812,2,"2025-08-23T12:10:37.913",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022233,1755951042905,"fUST",-1037.86,0.00026714,10,"2025-08-23T12:10:42.905",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022234,1755951042914,"fUST",-178.26957061,0.00027712,2,"2025-08-23T12:10:42.914",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022235,1755951042923,"fUST",-11199.06249339,0.00027812,2,"2025-08-23T12:10:42.923",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022236,1755951042959,"fUST",-41159.1898131,0.00027812,2,"2025-08-23T12:10:42.959",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022237,1755951042970,"fUST",-408.0,0.00027812,2,"2025-08-23T12:10:42.970",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022247,1755951045859,"fUST",-1969.56,0.00027777,2,"2025-08-23T12:10:45.859",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022248,1755951045868,"fUST",-469.62193256,0.00027812,2,"2025-08-23T12:10:45.868",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022249,1755951046067,"fUST",-333.43085152,0.00027812,2,"2025-08-23T12:10:46.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022253,1755951400525,"fUST",165.848041,0.00013699,2,"2025-08-23T12:16:40.525",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022260,1755951837298,"fUST",5000.0,0.0002001,2,"2025-08-23T12:23:57.298",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022261,1755951875837,"fUST",177.62,0.00028482,30,"2025-08-23T12:24:35.837",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022276,1755952128337,"fUST",11296.90198353,0.0002,2,"2025-08-23T12:28:48.337",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022279,1755952129415,"fUST",536.776622,0.00028482,120,"2025-08-23T12:28:49.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022282,1755952232112,"fUST",-210.474095,0.00022458,2,"2025-08-23T12:30:32.112",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022312,1755952232624,"fUST",-218.42417408,0.0002249,2,"2025-08-23T12:30:32.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022314,1755952232634,"fUST",-382.24230489,0.0002249,2,"2025-08-23T12:30:32.634",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022315,1755952232643,"fUST",-180.8623746,0.00022556,2,"2025-08-23T12:30:32.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022316,1755952232655,"fUST",-3151.68707769,0.00023253,2,"2025-08-23T12:30:32.655",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022317,1755952232664,"fUST",-179.21106301,0.000239,2,"2025-08-23T12:30:32.664",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022318,1755952232674,"fUST",-1199.2470594,0.00024,60,"2025-08-23T12:30:32.674",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022319,1755952232684,"fUST",-218.42417408,0.00024216,2,"2025-08-23T12:30:32.684",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022321,1755952232693,"fUST",-215.94678008,0.00024719,2,"2025-08-23T12:30:32.693",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022322,1755952232703,"fUST",-376.14580871,0.00024719,2,"2025-08-23T12:30:32.703",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022323,1755952232712,"fUST",-529.05847148,0.00024723,2,"2025-08-23T12:30:32.712",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022324,1755952232722,"fUST",-788.62538339,0.00025097,2,"2025-08-23T12:30:32.722",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022325,1755952232732,"fUST",-411.37461661,0.00025097,2,"2025-08-23T12:30:32.732",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022327,1755952232743,"fUST",-173.042823,0.00025098,2,"2025-08-23T12:30:32.743",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022328,1755952232752,"fUST",-600.0,0.00025486,2,"2025-08-23T12:30:32.752",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022329,1755952232761,"fUST",-500.0,0.00025885,2,"2025-08-23T12:30:32.761",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022333,1755952232903,"fUST",-300.0,0.00025999,2,"2025-08-23T12:30:32.903",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022334,1755952232913,"fUST",-6000.00000044,0.00026,30,"2025-08-23T12:30:32.913",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022335,1755952232923,"fUST",-500.0,0.0002632,2,"2025-08-23T12:30:32.923",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022336,1755952232932,"fUST",-600.0,0.00026582,2,"2025-08-23T12:30:32.932",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022337,1755952232941,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:32.941",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022338,1755952232951,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:32.951",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022339,1755952232961,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:32.961",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022340,1755952232971,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:32.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022341,1755952232979,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:32.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022342,1755952232989,"fUST",-116.76735033,0.00026626,2,"2025-08-23T12:30:32.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022343,1755952233003,"fUST",-36.23264967,0.00026626,2,"2025-08-23T12:30:33.003",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022344,1755952233012,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:33.012",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022345,1755952233022,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:33.022",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022346,1755952233032,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:33.032",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022347,1755952233042,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:33.042",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022348,1755952233052,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:33.052",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022349,1755952233062,"fUST",-153.0,0.00026626,2,"2025-08-23T12:30:33.062",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022350,1755952233071,"fUST",-1.20625711,0.00026626,2,"2025-08-23T12:30:33.071",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022351,1755952233083,"fUST",-151.79374289,0.00026626,2,"2025-08-23T12:30:33.083",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022352,1755952233097,"fUST",-168.0,0.00026679,7,"2025-08-23T12:30:33.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022353,1755952233107,"fUST",-168.0,0.00026688,2,"2025-08-23T12:30:33.107",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022354,1755952233116,"fUST",-410.51491471,0.00026724,2,"2025-08-23T12:30:33.116",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022368,1755952238143,"fUST",-199.0,0.000239,60,"2025-08-23T12:30:38.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022370,1755952238153,"fUST",-1619.78175729,0.00026724,2,"2025-08-23T12:30:38.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022371,1755952238162,"fUST",-2105.41764886,0.00026779,2,"2025-08-23T12:30:38.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022372,1755952238292,"fUST",-201.93286099,0.00026795,2,"2025-08-23T12:30:38.292",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022373,1755952238302,"fUST",-3776.05215179,0.000268,3,"2025-08-23T12:30:38.302",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022374,1755952238312,"fUST",-3226.53600289,0.00026811,2,"2025-08-23T12:30:38.312",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022375,1755952238321,"fUST",-691.016,0.00026834,14,"2025-08-23T12:30:38.321",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022376,1755952238331,"fUST",-2183.31810187,0.00026834,2,"2025-08-23T12:30:38.331",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022377,1755952238340,"fUST",-160.0,0.00026888,2,"2025-08-23T12:30:38.340",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022378,1755952238350,"fUST",-197.03911325,0.00026889,2,"2025-08-23T12:30:38.350",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022379,1755952238359,"fUST",-1943.77665009,0.00026899,2,"2025-08-23T12:30:38.359",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022380,1755952238368,"fUST",-18352.56,0.000269,2,"2025-08-23T12:30:38.368",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022381,1755952238378,"fUST",-785.97,0.00026989,10,"2025-08-23T12:30:38.378",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022382,1755952238387,"fUST",-1227.16,0.00026989,10,"2025-08-23T12:30:38.387",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022383,1755952238396,"fUST",-882.22,0.0002699,3,"2025-08-23T12:30:38.396",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022384,1755952238406,"fUST",-441.11,0.0002699,3,"2025-08-23T12:30:38.406",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022385,1755952238415,"fUST",-220.55,0.0002699,3,"2025-08-23T12:30:38.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022386,1755952238424,"fUST",-661.69,0.0002699,3,"2025-08-23T12:30:38.424",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022387,1755952238434,"fUST",-22548.6007929,0.0002699,2,"2025-08-23T12:30:38.434",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022388,1755952238443,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.443",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022389,1755952238452,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.452",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022390,1755952238461,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.461",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022391,1755952238471,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.471",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022392,1755952238481,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.481",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022393,1755952238491,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.491",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022394,1755952238500,"fUST",-190.93571439,0.00026999,2,"2025-08-23T12:30:38.500",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022395,1755952238509,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.509",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022396,1755952238518,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.518",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022397,1755952238528,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.528",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022398,1755952238537,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.537",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022399,1755952238546,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.546",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022400,1755952238555,"fUST",-543.91849276,0.00026999,2,"2025-08-23T12:30:38.555",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022401,1755952238565,"fUST",-216.12377582,0.00026999,2,"2025-08-23T12:30:38.565",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022402,1755952238574,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.574",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022403,1755952238583,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.583",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022404,1755952238594,"fUST",-600.0,0.00026999,2,"2025-08-23T12:30:38.594",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022405,1755952238603,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.603",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022406,1755952238613,"fUST",-222.40630955,0.00026999,2,"2025-08-23T12:30:38.613",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022407,1755952238622,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.622",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022408,1755952238631,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.631",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022409,1755952238641,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.641",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022410,1755952238651,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.651",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022411,1755952238660,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.660",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022412,1755952238670,"fUST",-190.39563601,0.00026999,2,"2025-08-23T12:30:38.670",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022413,1755952238680,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.680",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022414,1755952238689,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022415,1755952238698,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.698",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022416,1755952238708,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.708",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022417,1755952238717,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.717",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022418,1755952238726,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.726",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022419,1755952238735,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.735",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022420,1755952238744,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.744",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022421,1755952238754,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.754",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022422,1755952238763,"fUST",-192.14142259,0.00026999,2,"2025-08-23T12:30:38.763",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022423,1755952238773,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.773",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022424,1755952238783,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.783",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022425,1755952238792,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.792",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022426,1755952238801,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.801",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022427,1755952238810,"fUST",-500.0,0.00026999,2,"2025-08-23T12:30:38.810",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022428,1755952238819,"fUST",-499.99999999,0.00026999,2,"2025-08-23T12:30:38.819",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022429,1755952238828,"fUST",-151.0,0.00026999,2,"2025-08-23T12:30:38.828",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022430,1755952238837,"fUST",-151.0,0.00026999,2,"2025-08-23T12:30:38.837",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022431,1755952238846,"fUST",-151.0,0.00026999,2,"2025-08-23T12:30:38.846",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022432,1755952238859,"fUST",-151.0,0.00026999,2,"2025-08-23T12:30:38.859",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022433,1755952238868,"fUST",-151.0,0.00026999,2,"2025-08-23T12:30:38.868",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022434,1755952238878,"fUST",-1977.03,0.00026999,2,"2025-08-23T12:30:38.878",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022435,1755952238888,"fUST",-200029.48016985,0.00027,2,"2025-08-23T12:30:38.888",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022436,1755952238897,"fUST",-1280.34734913,0.00027001,5,"2025-08-23T12:30:38.897",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022437,1755952238908,"fUST",-160.0,0.00027011,3,"2025-08-23T12:30:38.908",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022438,1755952238918,"fUST",-1943.77665005,0.00027077,2,"2025-08-23T12:30:38.918",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022439,1755952238927,"fUST",-168.0,0.00027097,2,"2025-08-23T12:30:38.927",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022440,1755952238936,"fUST",-188.0,0.00027154,2,"2025-08-23T12:30:38.936",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022441,1755952238945,"fUST",-1943.77665005,0.00027256,2,"2025-08-23T12:30:38.945",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022442,1755952238954,"fUST",-500.0,0.00027273,2,"2025-08-23T12:30:38.954",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022443,1755952238963,"fUST",-198.0,0.00027273,2,"2025-08-23T12:30:38.963",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022444,1755952238972,"fUST",-1002.597299,0.000273,2,"2025-08-23T12:30:38.972",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022445,1755952238982,"fUST",-1200.0,0.00027308,2,"2025-08-23T12:30:38.982",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022446,1755952238991,"fUST",-209.40437684,0.00027343,2,"2025-08-23T12:30:38.991",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022447,1755952239000,"fUST",-500.0,0.00027381,2,"2025-08-23T12:30:39.000",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022448,1755952239009,"fUST",-151.0,0.00027381,2,"2025-08-23T12:30:39.009",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022449,1755952239019,"fUST",-151.0,0.00027381,2,"2025-08-23T12:30:39.019",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022450,1755952239029,"fUST",-151.0,0.00027416,2,"2025-08-23T12:30:39.029",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022451,1755952239038,"fUST",-188.0,0.00027416,2,"2025-08-23T12:30:39.038",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022452,1755952239047,"fUST",-188.0,0.00027431,7,"2025-08-23T12:30:39.047",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022453,1755952239056,"fUST",-1943.77665005,0.00027434,2,"2025-08-23T12:30:39.056",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022454,1755952239065,"fUST",-260.0,0.00027436,2,"2025-08-23T12:30:39.065",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022455,1755952239074,"fUST",-1579.82660712,0.00027441,2,"2025-08-23T12:30:39.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022456,1755952239083,"fUST",-157.89790382,0.00027452,30,"2025-08-23T12:30:39.083",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022457,1755952239096,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.096",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022458,1755952239106,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.106",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022459,1755952239115,"fUST",-245.1431519,0.00027484,2,"2025-08-23T12:30:39.115",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022460,1755952239124,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022461,1755952239134,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022462,1755952239144,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.144",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022463,1755952239155,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.155",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022464,1755952239165,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.165",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022465,1755952239174,"fUST",-151.24868481,0.00027484,2,"2025-08-23T12:30:39.174",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022466,1755952239183,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.183",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022467,1755952239193,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.193",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022468,1755952239202,"fUST",-151.0,0.00027484,2,"2025-08-23T12:30:39.202",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022469,1755952239211,"fUST",-500.0,0.00027547,2,"2025-08-23T12:30:39.211",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022470,1755952239220,"fUST",-1943.77665005,0.00027612,2,"2025-08-23T12:30:39.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022471,1755952239230,"fUST",-500.0,0.00027655,2,"2025-08-23T12:30:39.230",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022472,1755952239239,"fUST",-600.0,0.00027678,7,"2025-08-23T12:30:39.239",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022473,1755952239248,"fUST",-5637.15019823,0.0002768,2,"2025-08-23T12:30:39.248",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022474,1755952239257,"fUST",-800.0,0.00027686,2,"2025-08-23T12:30:39.257",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022475,1755952239268,"fUST",-151.7913396,0.0002769,2,"2025-08-23T12:30:39.268",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022476,1755952239277,"fUST",-500.0,0.000277,2,"2025-08-23T12:30:39.277",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022477,1755952239286,"fUST",-579.3242411,0.00027701,2,"2025-08-23T12:30:39.286",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022478,1755952239295,"fUST",-45097.2015858,0.00027702,2,"2025-08-23T12:30:39.295",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022479,1755952239305,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.305",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022480,1755952239314,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.314",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022481,1755952239323,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.323",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022482,1755952239333,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.333",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022483,1755952239342,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.342",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022484,1755952239351,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.351",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022485,1755952239360,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.360",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022486,1755952239369,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.369",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022487,1755952239380,"fUST",-168.617227,0.00027702,7,"2025-08-23T12:30:39.380",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022488,1755952239389,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.389",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022489,1755952239398,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.398",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022490,1755952239415,"fUST",-503.164019,0.00027702,7,"2025-08-23T12:30:39.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022491,1755952239424,"fUST",-503.164019,0.00027702,7,"2025-08-23T12:30:39.424",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022492,1755952239434,"fUST",-503.164019,0.00027702,7,"2025-08-23T12:30:39.434",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022493,1755952239443,"fUST",-503.164019,0.00027702,7,"2025-08-23T12:30:39.443",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022494,1755952239452,"fUST",-152.669651,0.00027702,7,"2025-08-23T12:30:39.452",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022495,1755952239462,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.462",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022496,1755952239471,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.471",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022497,1755952239481,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.481",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022499,1755952239490,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.490",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022500,1755952239500,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.500",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022501,1755952239510,"fUST",-822.909604,0.00027702,7,"2025-08-23T12:30:39.510",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022502,1755952239519,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.519",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022503,1755952239528,"fUST",-214.53217,0.00027702,7,"2025-08-23T12:30:39.528",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022504,1755952239538,"fUST",-822.909604,0.00027702,7,"2025-08-23T12:30:39.538",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022506,1755952239548,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.548",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022508,1755952239558,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.558",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022509,1755952239568,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.568",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022510,1755952239577,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.577",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022511,1755952239587,"fUST",-822.909604,0.00027702,7,"2025-08-23T12:30:39.587",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022512,1755952239596,"fUST",-208.599095,0.00027702,7,"2025-08-23T12:30:39.596",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022513,1755952239606,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.606",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022514,1755952239616,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.616",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022515,1755952239625,"fUST",-822.909604,0.00027702,7,"2025-08-23T12:30:39.625",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022516,1755952239634,"fUST",-208.599095,0.00027702,7,"2025-08-23T12:30:39.634",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022517,1755952239643,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022518,1755952239654,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.654",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022519,1755952239664,"fUST",-208.599095,0.00027702,7,"2025-08-23T12:30:39.664",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022520,1755952239673,"fUST",-194.876025,0.00027702,7,"2025-08-23T12:30:39.673",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022521,1755952239683,"fUST",-152.649123,0.00027702,7,"2025-08-23T12:30:39.683",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022522,1755952239692,"fUST",-208.599095,0.00027702,7,"2025-08-23T12:30:39.692",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022523,1755952239701,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.701",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022525,1755952239710,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.710",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022527,1755952239720,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.720",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022528,1755952239730,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.730",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022529,1755952239740,"fUST",-844.806752,0.00027702,7,"2025-08-23T12:30:39.740",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022530,1755952239749,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.749",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022531,1755952239759,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.759",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022532,1755952239769,"fUST",-844.806752,0.00027702,7,"2025-08-23T12:30:39.769",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022533,1755952239778,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.778",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022534,1755952239787,"fUST",-844.806752,0.00027702,7,"2025-08-23T12:30:39.787",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022535,1755952239797,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.797",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022536,1755952239806,"fUST",-844.806752,0.00027702,7,"2025-08-23T12:30:39.806",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022537,1755952239816,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.816",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022538,1755952239825,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.825",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022539,1755952239835,"fUST",-182.950605,0.00027702,7,"2025-08-23T12:30:39.835",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022540,1755952239844,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.844",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022541,1755952239853,"fUST",-182.950605,0.00027702,7,"2025-08-23T12:30:39.853",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022542,1755952239863,"fUST",-153.469419,0.00027702,7,"2025-08-23T12:30:39.863",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022543,1755952239872,"fUST",-182.950605,0.00027702,7,"2025-08-23T12:30:39.872",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022545,1755952239881,"fUST",-182.950605,0.00027702,7,"2025-08-23T12:30:39.881",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022547,1755952239891,"fUST",-750.476033,0.00027702,7,"2025-08-23T12:30:39.891",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022548,1755952239900,"fUST",-750.476033,0.00027702,7,"2025-08-23T12:30:39.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022549,1755952239914,"fUST",-750.476033,0.00027702,7,"2025-08-23T12:30:39.914",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022550,1755952239923,"fUST",-205.883551,0.00027702,7,"2025-08-23T12:30:39.923",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022551,1755952239933,"fUST",-750.476033,0.00027702,7,"2025-08-23T12:30:39.933",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022552,1755952239942,"fUST",-205.883551,0.00027702,7,"2025-08-23T12:30:39.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022553,1755952239952,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022554,1755952239961,"fUST",-712.455779,0.00027702,7,"2025-08-23T12:30:39.961",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022555,1755952239971,"fUST",-712.455779,0.00027702,7,"2025-08-23T12:30:39.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022556,1755952239981,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:39.981",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022557,1755952239990,"fUST",-712.455779,0.00027702,7,"2025-08-23T12:30:39.990",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022558,1755952240000,"fUST",-161.367355,0.00027702,7,"2025-08-23T12:30:40.000",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022559,1755952240009,"fUST",-712.455779,0.00027702,7,"2025-08-23T12:30:40.009",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022560,1755952240019,"fUST",-318.46626,0.00027702,7,"2025-08-23T12:30:40.019",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022561,1755952240028,"fUST",-318.46626,0.00027702,7,"2025-08-23T12:30:40.028",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022562,1755952240038,"fUST",-318.46626,0.00027702,7,"2025-08-23T12:30:40.038",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022563,1755952240047,"fUST",-154.45365,0.00027702,7,"2025-08-23T12:30:40.047",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022564,1755952240057,"fUST",-318.46626,0.00027702,7,"2025-08-23T12:30:40.057",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022565,1755952240067,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022566,1755952240077,"fUST",-151.635013,0.00027702,7,"2025-08-23T12:30:40.077",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022567,1755952240087,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.087",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022568,1755952240100,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.100",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022569,1755952240109,"fUST",-247.590088,0.00027702,7,"2025-08-23T12:30:40.109",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022570,1755952240118,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.118",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022571,1755952240128,"fUST",-207.781341,0.00027702,7,"2025-08-23T12:30:40.128",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022572,1755952240138,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.138",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022573,1755952240148,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.148",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022574,1755952240258,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.258",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022575,1755952240268,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.268",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022576,1755952240280,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.280",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022577,1755952240300,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.300",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022578,1755952240309,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.309",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022579,1755952240318,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022580,1755952240327,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.327",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022581,1755952240337,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.337",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022582,1755952240346,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.346",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022583,1755952240356,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.356",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022584,1755952240365,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.365",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022585,1755952240375,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.375",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022586,1755952240384,"fUST",-592.577727,0.00027702,7,"2025-08-23T12:30:40.384",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022587,1755952240393,"fUST",-592.577727,0.00027702,7,"2025-08-23T12:30:40.393",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022588,1755952240404,"fUST",-592.577727,0.00027702,7,"2025-08-23T12:30:40.404",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022589,1755952240414,"fUST",-604.090145,0.00027702,7,"2025-08-23T12:30:40.414",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022590,1755952240423,"fUST",-315.469125,0.00027702,7,"2025-08-23T12:30:40.423",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022591,1755952240432,"fUST",-592.577727,0.00027702,7,"2025-08-23T12:30:40.432",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022592,1755952240441,"fUST",-604.090145,0.00027702,7,"2025-08-23T12:30:40.441",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022593,1755952240451,"fUST",-315.469125,0.00027702,7,"2025-08-23T12:30:40.451",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022594,1755952240460,"fUST",-160.0,0.00027702,7,"2025-08-23T12:30:40.460",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022595,1755952240470,"fUST",-315.469125,0.00027702,7,"2025-08-23T12:30:40.470",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022596,1755952240479,"fUST",-604.090145,0.00027702,7,"2025-08-23T12:30:40.479",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022597,1755952240489,"fUST",-315.469125,0.00027702,7,"2025-08-23T12:30:40.489",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022598,1755952240498,"fUST",-604.090145,0.00027702,7,"2025-08-23T12:30:40.498",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022599,1755952240508,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.508",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022600,1755952240517,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.517",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022601,1755952240527,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.527",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022602,1755952240536,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.536",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022603,1755952240546,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.546",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022604,1755952240555,"fUST",-173.294936,0.00027702,7,"2025-08-23T12:30:40.555",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022605,1755952240564,"fUST",-272.829676,0.00027702,7,"2025-08-23T12:30:40.564",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022606,1755952240573,"fUST",-272.829676,0.00027702,7,"2025-08-23T12:30:40.573",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022607,1755952240582,"fUST",-272.829676,0.00027702,7,"2025-08-23T12:30:40.582",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022608,1755952240593,"fUST",-272.829676,0.00027702,7,"2025-08-23T12:30:40.593",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022609,1755952240602,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.602",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022610,1755952240611,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.611",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022611,1755952240621,"fUST",-215.94678008,0.00027702,7,"2025-08-23T12:30:40.621",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022612,1755952240630,"fUST",-151.894825,0.00027702,7,"2025-08-23T12:30:40.630",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022613,1755952240639,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.639",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022614,1755952240649,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.649",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022615,1755952240660,"fUST",-151.0,0.00027702,7,"2025-08-23T12:30:40.660",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022616,1755952240669,"fUST",-5637.15019823,0.00027702,2,"2025-08-23T12:30:40.669",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022617,1755952240679,"fUST",-370000.0,0.00027712,2,"2025-08-23T12:30:40.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022618,1755952240689,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022619,1755952240698,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.698",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022620,1755952240708,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.708",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022621,1755952240718,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.718",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022622,1755952240727,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.727",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022623,1755952240737,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.737",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022624,1755952240746,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.746",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022625,1755952240755,"fUST",-153.412941,0.00027712,7,"2025-08-23T12:30:40.755",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022626,1755952240765,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.765",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022627,1755952240774,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.774",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022628,1755952240783,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.783",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022629,1755952240792,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.792",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022630,1755952240802,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.802",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022631,1755952240811,"fUST",-283.24388,0.00027712,7,"2025-08-23T12:30:40.811",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022632,1755952240822,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.822",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022633,1755952240831,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.831",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022634,1755952240842,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.842",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022635,1755952240852,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.852",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022636,1755952240861,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.861",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022637,1755952240871,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.871",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022638,1755952240880,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.880",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022639,1755952240890,"fUST",-232.37252479,0.00027712,7,"2025-08-23T12:30:40.890",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022640,1755952240900,"fUST",-168.617227,0.00027712,7,"2025-08-23T12:30:40.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022641,1755952240911,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.911",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022642,1755952240920,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.920",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022643,1755952240930,"fUST",-529.05847148,0.00027712,7,"2025-08-23T12:30:40.930",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022644,1755952240939,"fUST",-217.0334113,0.00027712,7,"2025-08-23T12:30:40.939",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022645,1755952240949,"fUST",-503.164019,0.00027712,7,"2025-08-23T12:30:40.949",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022646,1755952240958,"fUST",-503.164019,0.00027712,7,"2025-08-23T12:30:40.958",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022647,1755952240967,"fUST",-503.164019,0.00027712,7,"2025-08-23T12:30:40.967",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022648,1755952240976,"fUST",-503.164019,0.00027712,7,"2025-08-23T12:30:40.976",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022649,1755952240986,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.986",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022650,1755952240996,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:40.996",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022651,1755952241005,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.005",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022652,1755952241014,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.014",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022653,1755952241023,"fUST",-822.909604,0.00027712,7,"2025-08-23T12:30:41.023",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022654,1755952241032,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.032",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022655,1755952241041,"fUST",-822.909604,0.00027712,7,"2025-08-23T12:30:41.041",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022656,1755952241050,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.050",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022657,1755952241059,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.059",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022658,1755952241069,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.069",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022659,1755952241078,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.078",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022660,1755952241088,"fUST",-822.909604,0.00027712,7,"2025-08-23T12:30:41.088",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022661,1755952241101,"fUST",-208.599095,0.00027712,7,"2025-08-23T12:30:41.101",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022662,1755952241110,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.110",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022663,1755952241119,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.119",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022664,1755952241129,"fUST",-822.909604,0.00027712,7,"2025-08-23T12:30:41.129",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022665,1755952241140,"fUST",-208.599095,0.00027712,7,"2025-08-23T12:30:41.140",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022666,1755952241158,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.158",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022667,1755952241172,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022668,1755952241183,"fUST",-208.599095,0.00027712,7,"2025-08-23T12:30:41.183",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022669,1755952241192,"fUST",-208.599095,0.00027712,7,"2025-08-23T12:30:41.192",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022670,1755952241202,"fUST",-160.0,0.00027712,7,"2025-08-23T12:30:41.202",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022671,1755952241211,"fUST",-844.50316758,0.00027712,7,"2025-08-23T12:30:41.211",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022672,1755952241220,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022673,1755952241230,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.230",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022674,1755952241239,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.239",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022675,1755952241249,"fUST",-844.806752,0.00027712,7,"2025-08-23T12:30:41.249",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022676,1755952241258,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.258",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022677,1755952241267,"fUST",-271.584211,0.00027712,7,"2025-08-23T12:30:41.267",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022678,1755952241278,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.278",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022679,1755952241288,"fUST",-844.806752,0.00027712,7,"2025-08-23T12:30:41.288",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022680,1755952241297,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.297",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022681,1755952241306,"fUST",-844.806752,0.00027712,7,"2025-08-23T12:30:41.306",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022682,1755952241315,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.315",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022683,1755952241325,"fUST",-844.806752,0.00027712,7,"2025-08-23T12:30:41.325",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022684,1755952241338,"fUST",-183.00433,0.00027712,7,"2025-08-23T12:30:41.338",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022685,1755952241348,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.348",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022686,1755952241357,"fUST",-182.950605,0.00027712,7,"2025-08-23T12:30:41.357",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022687,1755952241367,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.367",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022688,1755952241376,"fUST",-182.950605,0.00027712,7,"2025-08-23T12:30:41.376",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022689,1755952241386,"fUST",-182.950605,0.00027712,7,"2025-08-23T12:30:41.386",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022690,1755952241397,"fUST",-182.950605,0.00027712,7,"2025-08-23T12:30:41.397",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022691,1755952241419,"fUST",-750.476033,0.00027712,7,"2025-08-23T12:30:41.419",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022692,1755952241439,"fUST",-750.476033,0.00027712,7,"2025-08-23T12:30:41.439",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022693,1755952241449,"fUST",-750.476033,0.00027712,7,"2025-08-23T12:30:41.449",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022694,1755952241459,"fUST",-205.883551,0.00027712,7,"2025-08-23T12:30:41.459",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022695,1755952241468,"fUST",-205.883551,0.00027712,7,"2025-08-23T12:30:41.468",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022696,1755952241478,"fUST",-750.476033,0.00027712,7,"2025-08-23T12:30:41.478",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022697,1755952241488,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.488",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022698,1755952241497,"fUST",-712.455779,0.00027712,7,"2025-08-23T12:30:41.497",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022699,1755952241506,"fUST",-712.455779,0.00027712,7,"2025-08-23T12:30:41.506",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022700,1755952241516,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.516",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022701,1755952241526,"fUST",-712.455779,0.00027712,7,"2025-08-23T12:30:41.526",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022702,1755952241537,"fUST",-712.455779,0.00027712,7,"2025-08-23T12:30:41.537",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022703,1755952241547,"fUST",-318.46626,0.00027712,7,"2025-08-23T12:30:41.547",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022704,1755952241556,"fUST",-318.46626,0.00027712,7,"2025-08-23T12:30:41.556",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022705,1755952241565,"fUST",-318.46626,0.00027712,7,"2025-08-23T12:30:41.565",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022706,1755952241576,"fUST",-318.46626,0.00027712,7,"2025-08-23T12:30:41.576",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022707,1755952241586,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.586",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022708,1755952241595,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.595",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022709,1755952241604,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.604",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022710,1755952241614,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.614",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022711,1755952241623,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.623",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022712,1755952241632,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.632",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022713,1755952241642,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.642",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022714,1755952241651,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.651",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022715,1755952241661,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.661",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022716,1755952241670,"fUST",-281.867994,0.00027712,7,"2025-08-23T12:30:41.670",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022717,1755952241679,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022718,1755952241689,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022719,1755952241698,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.698",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022720,1755952241708,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.708",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022721,1755952241717,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.717",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022722,1755952241727,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.727",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022723,1755952241736,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.736",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022724,1755952241745,"fUST",-257.043807,0.00027712,7,"2025-08-23T12:30:41.745",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022725,1755952241755,"fUST",-592.577727,0.00027712,7,"2025-08-23T12:30:41.755",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022726,1755952241764,"fUST",-592.577727,0.00027712,7,"2025-08-23T12:30:41.764",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022727,1755952241773,"fUST",-592.577727,0.00027712,7,"2025-08-23T12:30:41.773",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022728,1755952241783,"fUST",-604.090145,0.00027712,7,"2025-08-23T12:30:41.783",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022729,1755952241792,"fUST",-315.469125,0.00027712,7,"2025-08-23T12:30:41.792",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022730,1755952241801,"fUST",-592.577727,0.00027712,7,"2025-08-23T12:30:41.801",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022731,1755952241811,"fUST",-604.090145,0.00027712,7,"2025-08-23T12:30:41.811",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022732,1755952241820,"fUST",-315.469125,0.00027712,7,"2025-08-23T12:30:41.820",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022733,1755952241829,"fUST",-315.469125,0.00027712,7,"2025-08-23T12:30:41.829",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022734,1755952241840,"fUST",-604.090145,0.00027712,7,"2025-08-23T12:30:41.840",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022735,1755952241850,"fUST",-604.090145,0.00027712,7,"2025-08-23T12:30:41.850",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022736,1755952241860,"fUST",-315.469125,0.00027712,7,"2025-08-23T12:30:41.860",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022737,1755952241870,"fUST",-160.0,0.00027712,7,"2025-08-23T12:30:41.870",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022738,1755952241880,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.880",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022739,1755952241890,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.890",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022740,1755952241900,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022741,1755952241912,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.912",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022742,1755952241921,"fUST",-272.829676,0.00027712,7,"2025-08-23T12:30:41.921",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022743,1755952241930,"fUST",-272.829676,0.00027712,7,"2025-08-23T12:30:41.930",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022744,1755952241940,"fUST",-272.829676,0.00027712,7,"2025-08-23T12:30:41.940",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022745,1755952241952,"fUST",-272.829676,0.00027712,7,"2025-08-23T12:30:41.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022746,1755952241962,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.962",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022747,1755952241971,"fUST",-152.239268,0.00027712,7,"2025-08-23T12:30:41.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022748,1755952241981,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:41.981",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022749,1755952241990,"fUST",-449.0,0.00027729,7,"2025-08-23T12:30:41.990",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022750,1755952241999,"fUST",-160.0,0.00027757,2,"2025-08-23T12:30:41.999",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022751,1755952242008,"fUST",-151.0,0.00027758,2,"2025-08-23T12:30:42.008",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022752,1755952242018,"fUST",-198.0,0.00027758,2,"2025-08-23T12:30:42.018",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022753,1755952242029,"fUST",-151.0,0.00027758,2,"2025-08-23T12:30:42.029",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022754,1755952242130,"fUST",-283.46177542,0.00027758,2,"2025-08-23T12:30:42.130",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022755,1755952242141,"fUST",-151.0,0.00027758,2,"2025-08-23T12:30:42.141",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022756,1755952242150,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.150",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022757,1755952242161,"fUST",-508.2550275,0.00027773,5,"2025-08-23T12:30:42.161",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022758,1755952242170,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.170",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022759,1755952242180,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.180",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022760,1755952242191,"fUST",-408.58647314,0.00027773,2,"2025-08-23T12:30:42.191",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022761,1755952242200,"fUST",-501.07379539,0.00027773,5,"2025-08-23T12:30:42.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022762,1755952242209,"fUST",-185.63318038,0.00027773,2,"2025-08-23T12:30:42.209",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022763,1755952242219,"fUST",-501.79688721,0.00027773,5,"2025-08-23T12:30:42.219",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022764,1755952242228,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.228",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022765,1755952242237,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.237",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022766,1755952242247,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.247",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022767,1755952242256,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.256",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022768,1755952242265,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.265",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022769,1755952242276,"fUST",-501.17541978,0.00027773,5,"2025-08-23T12:30:42.276",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022770,1755952242285,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.285",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022771,1755952242294,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.294",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022772,1755952242305,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.305",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022773,1755952242314,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.314",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022774,1755952242324,"fUST",-154.73505411,0.00027773,5,"2025-08-23T12:30:42.324",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022775,1755952242333,"fUST",-573.51611395,0.00027773,5,"2025-08-23T12:30:42.333",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022776,1755952242343,"fUST",-501.51976869,0.00027773,5,"2025-08-23T12:30:42.343",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022777,1755952242352,"fUST",-342.30546957,0.00027773,5,"2025-08-23T12:30:42.352",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022778,1755952242361,"fUST",-216.83516896,0.00027773,5,"2025-08-23T12:30:42.361",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022779,1755952242371,"fUST",-258.98523533,0.00027773,5,"2025-08-23T12:30:42.371",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022780,1755952242379,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.379",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022781,1755952242388,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.388",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022782,1755952242398,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.398",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022783,1755952242408,"fUST",-500.58590469,0.00027773,5,"2025-08-23T12:30:42.408",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022784,1755952242417,"fUST",-501.40769734,0.00027773,5,"2025-08-23T12:30:42.417",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022785,1755952242430,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.430",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022786,1755952242439,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.439",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022787,1755952242448,"fUST",-500.0,0.00027773,5,"2025-08-23T12:30:42.448",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022788,1755952242458,"fUST",-501.17743822,0.00027773,5,"2025-08-23T12:30:42.458",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022789,1755952242467,"fUST",-502.00930748,0.00027773,5,"2025-08-23T12:30:42.467",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022790,1755952242477,"fUST",-500.25813984,0.00027773,5,"2025-08-23T12:30:42.477",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022791,1755952242486,"fUST",-1000.0,0.000278,2,"2025-08-23T12:30:42.486",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022792,1755952242495,"fUST",-995.2649823,0.00027807,2,"2025-08-23T12:30:42.495",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022793,1755952242504,"fUST",-160.8919479,0.00027807,2,"2025-08-23T12:30:42.504",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022794,1755952242513,"fUST",-331.7549942,0.00027807,2,"2025-08-23T12:30:42.513",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022795,1755952242523,"fUST",-151.0,0.00027812,2,"2025-08-23T12:30:42.523",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022796,1755952242532,"fUST",-610.28091887,0.00027812,2,"2025-08-23T12:30:42.532",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022797,1755952242542,"fUST",-168.0,0.00027858,2,"2025-08-23T12:30:42.542",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022798,1755952242553,"fUST",-217.15233878,0.00027891,2,"2025-08-23T12:30:42.553",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022799,1755952242563,"fUST",-1883.33,0.000279,7,"2025-08-23T12:30:42.563",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022800,1755952242572,"fUST",-158.288624,0.000279,2,"2025-08-23T12:30:42.572",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022801,1755952242581,"fUST",-1000.0,0.00027917,2,"2025-08-23T12:30:42.581",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022802,1755952242591,"fUST",-1000.0,0.00027917,2,"2025-08-23T12:30:42.591",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022805,1755952242600,"fUST",-613.25684597,0.00027917,2,"2025-08-23T12:30:42.600",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022810,1755952242617,"fUST",-386.74315403,0.00027917,2,"2025-08-23T12:30:42.617",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022812,1755952242627,"fUST",-1000.0,0.00027917,2,"2025-08-23T12:30:42.627",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022814,1755952242636,"fUST",-475.91827112,0.00027917,2,"2025-08-23T12:30:42.636",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022815,1755952242646,"fUST",-193.0,0.00027929,2,"2025-08-23T12:30:42.646",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022816,1755952242656,"fUST",-360.0,0.00027984,2,"2025-08-23T12:30:42.656",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022817,1755952242665,"fUST",-232.37252479,0.00028,3,"2025-08-23T12:30:42.665",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022818,1755952242675,"fUST",-217.0334113,0.00028,3,"2025-08-23T12:30:42.675",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022819,1755952242684,"fUST",-198.0,0.00028032,2,"2025-08-23T12:30:42.684",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022820,1755952242693,"fUST",-237.56492559,0.00028032,2,"2025-08-23T12:30:42.693",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022821,1755952242702,"fUST",-199.0,0.00028064,30,"2025-08-23T12:30:42.702",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022822,1755952242712,"fUST",-668.0,0.00028124,2,"2025-08-23T12:30:42.712",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022823,1755952242721,"fUST",-151.0,0.00028133,7,"2025-08-23T12:30:42.721",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022824,1755952242730,"fUST",-5637.15019823,0.00028133,2,"2025-08-23T12:30:42.730",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022825,1755952242739,"fUST",-420.0,0.00028137,2,"2025-08-23T12:30:42.739",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022826,1755952242749,"fUST",-500.0,0.00028139,2,"2025-08-23T12:30:42.749",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022827,1755952242758,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.758",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022828,1755952242767,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.767",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022829,1755952242777,"fUST",-844.806752,0.00028143,7,"2025-08-23T12:30:42.777",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022830,1755952242786,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.786",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022831,1755952242796,"fUST",-844.806752,0.00028143,7,"2025-08-23T12:30:42.796",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022832,1755952242805,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.805",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022833,1755952242814,"fUST",-844.806752,0.00028143,7,"2025-08-23T12:30:42.814",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022834,1755952242823,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.823",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022835,1755952242831,"fUST",-844.806752,0.00028143,7,"2025-08-23T12:30:42.831",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022836,1755952242841,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.841",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022837,1755952242850,"fUST",-182.950605,0.00028143,7,"2025-08-23T12:30:42.850",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022838,1755952242859,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.859",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022839,1755952242868,"fUST",-182.950605,0.00028143,7,"2025-08-23T12:30:42.868",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022840,1755952242878,"fUST",-182.950605,0.00028143,7,"2025-08-23T12:30:42.878",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022841,1755952242887,"fUST",-182.950605,0.00028143,7,"2025-08-23T12:30:42.887",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022842,1755952242896,"fUST",-750.476033,0.00028143,7,"2025-08-23T12:30:42.896",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022843,1755952242906,"fUST",-750.476033,0.00028143,7,"2025-08-23T12:30:42.906",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022844,1755952242915,"fUST",-750.476033,0.00028143,7,"2025-08-23T12:30:42.915",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022845,1755952242925,"fUST",-205.883551,0.00028143,7,"2025-08-23T12:30:42.925",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022846,1755952242934,"fUST",-750.476033,0.00028143,7,"2025-08-23T12:30:42.934",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022847,1755952242943,"fUST",-205.883551,0.00028143,7,"2025-08-23T12:30:42.943",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022848,1755952242952,"fUST",-712.455779,0.00028143,7,"2025-08-23T12:30:42.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022849,1755952242962,"fUST",-712.455779,0.00028143,7,"2025-08-23T12:30:42.962",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022850,1755952242971,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:42.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022851,1755952242981,"fUST",-712.455779,0.00028143,7,"2025-08-23T12:30:42.981",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022852,1755952242990,"fUST",-712.455779,0.00028143,7,"2025-08-23T12:30:42.990",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022853,1755952242999,"fUST",-318.46626,0.00028143,7,"2025-08-23T12:30:42.999",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022854,1755952243008,"fUST",-318.46626,0.00028143,7,"2025-08-23T12:30:43.008",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022855,1755952243018,"fUST",-318.46626,0.00028143,7,"2025-08-23T12:30:43.018",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022856,1755952243027,"fUST",-318.46626,0.00028143,7,"2025-08-23T12:30:43.027",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022857,1755952243036,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.036",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022858,1755952243046,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.046",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022859,1755952243055,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.055",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022860,1755952243064,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.064",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022861,1755952243074,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022862,1755952243084,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022863,1755952243097,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022864,1755952243106,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.106",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022865,1755952243116,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.116",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022867,1755952243126,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.126",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022868,1755952243136,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022869,1755952243145,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.145",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022870,1755952243155,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.155",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022871,1755952243165,"fUST",-160.568594,0.00028143,7,"2025-08-23T12:30:43.165",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022872,1755952243175,"fUST",-212.332818,0.00028143,7,"2025-08-23T12:30:43.175",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022873,1755952243185,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.185",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022874,1755952243194,"fUST",-592.577727,0.00028143,7,"2025-08-23T12:30:43.194",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022876,1755952243203,"fUST",-592.577727,0.00028143,7,"2025-08-23T12:30:43.203",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022877,1755952243213,"fUST",-592.577727,0.00028143,7,"2025-08-23T12:30:43.213",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022878,1755952243222,"fUST",-604.090145,0.00028143,7,"2025-08-23T12:30:43.222",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022879,1755952243231,"fUST",-315.469125,0.00028143,7,"2025-08-23T12:30:43.231",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022880,1755952243241,"fUST",-592.577727,0.00028143,7,"2025-08-23T12:30:43.241",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022881,1755952243253,"fUST",-604.090145,0.00028143,7,"2025-08-23T12:30:43.253",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022882,1755952243262,"fUST",-315.469125,0.00028143,7,"2025-08-23T12:30:43.262",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022884,1755952243271,"fUST",-315.469125,0.00028143,7,"2025-08-23T12:30:43.271",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022885,1755952243281,"fUST",-604.090145,0.00028143,7,"2025-08-23T12:30:43.281",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022886,1755952243290,"fUST",-604.090145,0.00028143,7,"2025-08-23T12:30:43.290",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022887,1755952243299,"fUST",-315.469125,0.00028143,7,"2025-08-23T12:30:43.299",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022888,1755952243308,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.308",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022889,1755952243317,"fUST",-151.664793,0.00028143,7,"2025-08-23T12:30:43.317",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022890,1755952243326,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.326",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022891,1755952243335,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.335",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022892,1755952243344,"fUST",-272.829676,0.00028143,7,"2025-08-23T12:30:43.344",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022893,1755952243354,"fUST",-272.829676,0.00028143,7,"2025-08-23T12:30:43.354",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022894,1755952243364,"fUST",-272.829676,0.00028143,7,"2025-08-23T12:30:43.364",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022895,1755952243382,"fUST",-272.829676,0.00028143,7,"2025-08-23T12:30:43.382",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022896,1755952243397,"fUST",-151.0,0.00028143,7,"2025-08-23T12:30:43.397",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022897,1755952243406,"fUST",-153.0,0.00028143,7,"2025-08-23T12:30:43.406",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022898,1755952243415,"fUST",-155.0,0.00028143,7,"2025-08-23T12:30:43.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022899,1755952243425,"fUST",-326.0,0.00028143,7,"2025-08-23T12:30:43.425",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022900,1755952243434,"fUST",-326.0,0.00028143,7,"2025-08-23T12:30:43.434",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022901,1755952243444,"fUST",-326.0,0.00028143,7,"2025-08-23T12:30:43.444",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022902,1755952243454,"fUST",-161.0,0.00028143,7,"2025-08-23T12:30:43.454",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022903,1755952243464,"fUST",-161.0,0.00028143,7,"2025-08-23T12:30:43.464",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022904,1755952243473,"fUST",-161.0,0.00028143,7,"2025-08-23T12:30:43.473",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022905,1755952243482,"fUST",-168.62637664,0.00028143,7,"2025-08-23T12:30:43.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022906,1755952243492,"fUST",-203.40023361,0.00028143,7,"2025-08-23T12:30:43.492",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022907,1755952243501,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.501",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022908,1755952243510,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.510",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022909,1755952243520,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.520",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022910,1755952243529,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.529",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022911,1755952243538,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.538",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022912,1755952243547,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.547",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022913,1755952243556,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.556",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022914,1755952243565,"fUST",-1762.0,0.00028143,7,"2025-08-23T12:30:43.565",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022915,1755952243575,"fUST",-1912.84100546,0.00028143,7,"2025-08-23T12:30:43.575",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022916,1755952243584,"fUST",-200.0,0.0002815,20,"2025-08-23T12:30:43.584",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022917,1755952243593,"fUST",-800.0,0.00028175,2,"2025-08-23T12:30:43.593",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022918,1755952243603,"fUST",-973.0,0.00028186,2,"2025-08-23T12:30:43.603",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022919,1755952243614,"fUST",-2154.0,0.00028186,2,"2025-08-23T12:30:43.614",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022920,1755952243624,"fUST",-639.16,0.00028186,2,"2025-08-23T12:30:43.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022921,1755952243634,"fUST",-426.096,0.00028186,2,"2025-08-23T12:30:43.634",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022922,1755952243643,"fUST",-199.0,0.00028205,10,"2025-08-23T12:30:43.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022923,1755952243652,"fUST",-500.0,0.00028213,2,"2025-08-23T12:30:43.652",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022924,1755952243663,"fUST",-151.0,0.000283,17,"2025-08-23T12:30:43.663",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022925,1755952243672,"fUST",-1000.0,0.000283,2,"2025-08-23T12:30:43.672",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022926,1755952243682,"fUST",-503.64461528,0.00028305,10,"2025-08-23T12:30:43.682",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022927,1755952243691,"fUST",-500.0,0.00028313,10,"2025-08-23T12:30:43.691",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022928,1755952243777,"fUST",-502.19665363,0.00028321,5,"2025-08-23T12:30:43.777",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022929,1755952243795,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.795",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022930,1755952243804,"fUST",-425.66768637,0.00028321,5,"2025-08-23T12:30:43.804",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022931,1755952243814,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.814",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022932,1755952243823,"fUST",-916.96542323,0.00028321,5,"2025-08-23T12:30:43.823",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022933,1755952243832,"fUST",-501.213037,0.00028321,5,"2025-08-23T12:30:43.832",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022934,1755952243841,"fUST",-501.31178191,0.00028321,5,"2025-08-23T12:30:43.841",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022935,1755952243851,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.851",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022936,1755952243860,"fUST",-505.31098857,0.00028321,5,"2025-08-23T12:30:43.860",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022937,1755952243869,"fUST",-502.59278412,0.00028321,5,"2025-08-23T12:30:43.869",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022938,1755952243878,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.878",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022939,1755952243887,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.887",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022940,1755952243896,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.896",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022941,1755952243905,"fUST",-501.65133549,0.00028321,5,"2025-08-23T12:30:43.905",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022942,1755952243915,"fUST",-503.24542109,0.00028321,5,"2025-08-23T12:30:43.915",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022943,1755952243924,"fUST",-1000.0,0.00028321,5,"2025-08-23T12:30:43.924",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022944,1755952243933,"fUST",-168.617227,0.00028321,7,"2025-08-23T12:30:43.933",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022945,1755952243942,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:43.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022946,1755952243952,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:43.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022947,1755952243961,"fUST",-503.164019,0.00028321,7,"2025-08-23T12:30:43.961",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022948,1755952243970,"fUST",-503.164019,0.00028321,7,"2025-08-23T12:30:43.970",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022949,1755952243979,"fUST",-503.164019,0.00028321,7,"2025-08-23T12:30:43.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022950,1755952243988,"fUST",-503.164019,0.00028321,7,"2025-08-23T12:30:43.988",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022951,1755952243998,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:43.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022952,1755952244008,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.008",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022953,1755952244018,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.018",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022954,1755952244028,"fUST",-239.638944,0.00028321,7,"2025-08-23T12:30:44.028",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022955,1755952244037,"fUST",-822.909604,0.00028321,7,"2025-08-23T12:30:44.037",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022956,1755952244047,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.047",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022957,1755952244056,"fUST",-822.909604,0.00028321,7,"2025-08-23T12:30:44.056",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022958,1755952244067,"fUST",-240.167992,0.00028321,7,"2025-08-23T12:30:44.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022959,1755952244078,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.078",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022960,1755952244088,"fUST",-260.989484,0.00028321,7,"2025-08-23T12:30:44.088",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022961,1755952244100,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.100",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022962,1755952244109,"fUST",-822.909604,0.00028321,7,"2025-08-23T12:30:44.109",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022963,1755952244118,"fUST",-208.599095,0.00028321,7,"2025-08-23T12:30:44.118",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022964,1755952244127,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.127",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022965,1755952244136,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022966,1755952244145,"fUST",-822.909604,0.00028321,7,"2025-08-23T12:30:44.145",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022967,1755952244154,"fUST",-208.599095,0.00028321,7,"2025-08-23T12:30:44.154",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022968,1755952244164,"fUST",-229.349946,0.00028321,7,"2025-08-23T12:30:44.164",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022969,1755952244174,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.174",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022970,1755952244184,"fUST",-208.599095,0.00028321,7,"2025-08-23T12:30:44.184",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022971,1755952244193,"fUST",-208.599095,0.00028321,7,"2025-08-23T12:30:44.193",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022972,1755952244202,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.202",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022973,1755952244211,"fUST",-151.0,0.00028321,7,"2025-08-23T12:30:44.211",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022974,1755952244220,"fUST",-5637.15019823,0.0002835,2,"2025-08-23T12:30:44.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022975,1755952244229,"fUST",-151.0,0.0002835,7,"2025-08-23T12:30:44.229",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022976,1755952244238,"fUST",-1764.44,0.0002836,3,"2025-08-23T12:30:44.238",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022977,1755952244247,"fUST",-882.22,0.0002836,3,"2025-08-23T12:30:44.247",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022978,1755952244256,"fUST",-441.1,0.0002836,3,"2025-08-23T12:30:44.256",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022979,1755952244266,"fUST",-168.0,0.00028363,2,"2025-08-23T12:30:44.266",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022980,1755952244275,"fUST",-169.6106334,0.00028369,2,"2025-08-23T12:30:44.275",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022981,1755952244284,"fUST",-1000.0,0.00028379,2,"2025-08-23T12:30:44.284",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022982,1755952244293,"fUST",-174.0131738,0.00028381,2,"2025-08-23T12:30:44.293",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022983,1755952244303,"fUST",-250.0,0.000284,10,"2025-08-23T12:30:44.303",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022984,1755952244314,"fUST",-646.0,0.000284,2,"2025-08-23T12:30:44.314",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022985,1755952244325,"fUST",-150.248219,0.000284,2,"2025-08-23T12:30:44.325",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022986,1755952244334,"fUST",-158.288624,0.00028427,20,"2025-08-23T12:30:44.334",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022987,1755952244343,"fUST",-158.288624,0.00028434,20,"2025-08-23T12:30:44.343",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022988,1755952244352,"fUST",-159.35367535,0.00028439,2,"2025-08-23T12:30:44.352",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022989,1755952244362,"fUST",-503.58801118,0.0002844,5,"2025-08-23T12:30:44.362",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022990,1755952244371,"fUST",-160.0,0.00028469,4,"2025-08-23T12:30:44.371",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022991,1755952244381,"fUST",-160.0,0.00028469,5,"2025-08-23T12:30:44.381",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022992,1755952244390,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.390",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022993,1755952244399,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022994,1755952244408,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.408",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022995,1755952244418,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.418",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022996,1755952244427,"fUST",-247.325344,0.00028469,7,"2025-08-23T12:30:44.427",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022997,1755952244436,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.436",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022998,1755952244446,"fUST",-214.881274,0.00028469,7,"2025-08-23T12:30:44.446",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381022999,1755952244455,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.455",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023000,1755952244465,"fUST",-592.577727,0.00028469,7,"2025-08-23T12:30:44.465",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023001,1755952244474,"fUST",-592.577727,0.00028469,7,"2025-08-23T12:30:44.474",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023002,1755952244483,"fUST",-592.577727,0.00028469,7,"2025-08-23T12:30:44.483",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023003,1755952244493,"fUST",-604.090145,0.00028469,7,"2025-08-23T12:30:44.493",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023004,1755952244502,"fUST",-315.469125,0.00028469,7,"2025-08-23T12:30:44.502",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023005,1755952244512,"fUST",-592.577727,0.00028469,7,"2025-08-23T12:30:44.512",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023006,1755952244522,"fUST",-604.090145,0.00028469,7,"2025-08-23T12:30:44.522",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023007,1755952244531,"fUST",-315.469125,0.00028469,7,"2025-08-23T12:30:44.531",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023008,1755952244541,"fUST",-315.469125,0.00028469,7,"2025-08-23T12:30:44.541",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023009,1755952244551,"fUST",-604.090145,0.00028469,7,"2025-08-23T12:30:44.551",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023010,1755952244560,"fUST",-604.090145,0.00028469,7,"2025-08-23T12:30:44.560",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023011,1755952244570,"fUST",-315.469125,0.00028469,7,"2025-08-23T12:30:44.570",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023012,1755952244579,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.579",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023013,1755952244589,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.589",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023014,1755952244599,"fUST",-151.0,0.00028469,7,"2025-08-23T12:30:44.599",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023015,1755952244608,"fUST",-272.829676,0.00028469,7,"2025-08-23T12:30:44.608",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023016,1755952244618,"fUST",-272.829676,0.00028469,7,"2025-08-23T12:30:44.618",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023017,1755952244628,"fUST",-272.829676,0.00028469,7,"2025-08-23T12:30:44.628",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023018,1755952244638,"fUST",-272.829676,0.00028469,7,"2025-08-23T12:30:44.638",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023019,1755952244647,"fUST",-160.0,0.0002847,7,"2025-08-23T12:30:44.647",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023020,1755952244657,"fUST",-844.50316758,0.0002847,7,"2025-08-23T12:30:44.657",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023021,1755952244667,"fUST",-5637.15019823,0.00028471,2,"2025-08-23T12:30:44.667",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023022,1755952244677,"fUST",-5637.15019823,0.00028472,2,"2025-08-23T12:30:44.677",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023023,1755952244687,"fUST",-500.0,0.00028473,5,"2025-08-23T12:30:44.687",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023024,1755952244697,"fUST",-501.43720702,0.00028473,2,"2025-08-23T12:30:44.697",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023025,1755952244707,"fUST",-500.0,0.00028473,5,"2025-08-23T12:30:44.707",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023026,1755952244716,"fUST",-502.51982832,0.00028473,5,"2025-08-23T12:30:44.716",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023027,1755952244726,"fUST",-501.60583565,0.00028473,5,"2025-08-23T12:30:44.726",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023028,1755952244735,"fUST",-150.0,0.00028473,5,"2025-08-23T12:30:44.735",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023029,1755952244744,"fUST",-150.39251112,0.00028473,5,"2025-08-23T12:30:44.744",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023030,1755952244753,"fUST",-1020.54426731,0.00028473,5,"2025-08-23T12:30:44.753",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023031,1755952244762,"fUST",-150.0,0.00028473,5,"2025-08-23T12:30:44.762",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023032,1755952244772,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.772",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023033,1755952244781,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.781",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023034,1755952244791,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.791",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023035,1755952244800,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.800",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023036,1755952244810,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.810",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023037,1755952244820,"fUST",-151.213443,0.00028473,7,"2025-08-23T12:30:44.820",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023038,1755952244829,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.829",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023039,1755952244839,"fUST",-151.213443,0.00028473,7,"2025-08-23T12:30:44.839",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023040,1755952244848,"fUST",-158.919429,0.00028473,7,"2025-08-23T12:30:44.848",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023041,1755952244857,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.857",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023042,1755952244867,"fUST",-151.213443,0.00028473,7,"2025-08-23T12:30:44.867",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023043,1755952244876,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.876",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023044,1755952244886,"fUST",-151.213443,0.00028473,7,"2025-08-23T12:30:44.886",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023045,1755952244895,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.895",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023046,1755952244904,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.904",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023047,1755952244915,"fUST",-196.312304,0.00028473,7,"2025-08-23T12:30:44.915",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023048,1755952244924,"fUST",-166.204867,0.00028473,7,"2025-08-23T12:30:44.924",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023049,1755952244934,"fUST",-196.312304,0.00028473,7,"2025-08-23T12:30:44.934",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023050,1755952244943,"fUST",-196.312304,0.00028473,7,"2025-08-23T12:30:44.943",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023051,1755952244952,"fUST",-196.312304,0.00028473,7,"2025-08-23T12:30:44.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023052,1755952244962,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.962",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023053,1755952244971,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023054,1755952244981,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.981",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023055,1755952244990,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.990",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023056,1755952244999,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:44.999",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023057,1755952245009,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.009",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023058,1755952245019,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.019",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023059,1755952245028,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.028",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023060,1755952245038,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.038",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023061,1755952245047,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.047",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023062,1755952245056,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.056",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023063,1755952245066,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.066",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023064,1755952245075,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.075",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023065,1755952245084,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023066,1755952245097,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023067,1755952245107,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.107",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023068,1755952245116,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.116",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023069,1755952245125,"fUST",-260.28192,0.00028473,7,"2025-08-23T12:30:45.125",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023070,1755952245136,"fUST",-260.28192,0.00028473,7,"2025-08-23T12:30:45.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023071,1755952245145,"fUST",-260.28192,0.00028473,7,"2025-08-23T12:30:45.145",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023072,1755952245154,"fUST",-260.28192,0.00028473,7,"2025-08-23T12:30:45.154",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023073,1755952245165,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.165",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023074,1755952245175,"fUST",-151.310633,0.00028473,7,"2025-08-23T12:30:45.175",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023075,1755952245184,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.184",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023076,1755952245194,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.194",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023077,1755952245204,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.204",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023078,1755952245213,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.213",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023079,1755952245222,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.222",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023080,1755952245231,"fUST",-153.829146,0.00028473,7,"2025-08-23T12:30:45.231",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023081,1755952245323,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.323",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023082,1755952245332,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.332",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023083,1755952245342,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.342",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023084,1755952245351,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.351",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023085,1755952245360,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.360",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023086,1755952245368,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.368",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023087,1755952245379,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.379",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023088,1755952245388,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.388",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023089,1755952245397,"fUST",-151.0,0.00028473,7,"2025-08-23T12:30:45.397",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023090,1755952245408,"fUST",-152.428,0.00028479,30,"2025-08-23T12:30:45.408",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023091,1755952245417,"fUST",-1500.0,0.00028479,30,"2025-08-23T12:30:45.417",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023092,1755952245427,"fUST",-1500.0,0.00028479,30,"2025-08-23T12:30:45.427",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023093,1755952245436,"fUST",-1500.0,0.00028479,30,"2025-08-23T12:30:45.436",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023094,1755952245446,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.446",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023095,1755952245456,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.456",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023096,1755952245465,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.465",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023097,1755952245475,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.475",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023098,1755952245484,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.484",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023099,1755952245493,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.493",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023100,1755952245502,"fUST",-151.805446,0.00028479,7,"2025-08-23T12:30:45.502",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023101,1755952245512,"fUST",-279.264956,0.00028479,7,"2025-08-23T12:30:45.512",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023102,1755952245521,"fUST",-279.264956,0.00028479,7,"2025-08-23T12:30:45.521",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023103,1755952245531,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.531",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023104,1755952245540,"fUST",-279.264956,0.00028479,7,"2025-08-23T12:30:45.540",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023106,1755952245549,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.549",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023107,1755952245558,"fUST",-279.264956,0.00028479,7,"2025-08-23T12:30:45.558",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023108,1755952245568,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.568",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023109,1755952245577,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.577",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023110,1755952245587,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.587",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023111,1755952245596,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.596",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023112,1755952245606,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.606",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023113,1755952245615,"fUST",-844.806752,0.00028479,7,"2025-08-23T12:30:45.615",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023114,1755952245625,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.625",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023115,1755952245635,"fUST",-844.806752,0.00028479,7,"2025-08-23T12:30:45.635",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023116,1755952245645,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.645",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023117,1755952245655,"fUST",-844.806752,0.00028479,7,"2025-08-23T12:30:45.655",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023118,1755952245666,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.666",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023119,1755952245676,"fUST",-844.806752,0.00028479,7,"2025-08-23T12:30:45.676",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023120,1755952245686,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.686",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023121,1755952245696,"fUST",-182.950605,0.00028479,7,"2025-08-23T12:30:45.696",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023122,1755952245705,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.705",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023123,1755952245714,"fUST",-182.950605,0.00028479,7,"2025-08-23T12:30:45.714",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023124,1755952245724,"fUST",-182.950605,0.00028479,7,"2025-08-23T12:30:45.724",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023125,1755952245733,"fUST",-182.950605,0.00028479,7,"2025-08-23T12:30:45.733",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023126,1755952245743,"fUST",-750.476033,0.00028479,7,"2025-08-23T12:30:45.743",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023127,1755952245753,"fUST",-750.476033,0.00028479,7,"2025-08-23T12:30:45.753",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023128,1755952245762,"fUST",-750.476033,0.00028479,7,"2025-08-23T12:30:45.762",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023129,1755952245771,"fUST",-205.883551,0.00028479,7,"2025-08-23T12:30:45.771",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023130,1755952245781,"fUST",-750.476033,0.00028479,7,"2025-08-23T12:30:45.781",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023131,1755952245790,"fUST",-205.883551,0.00028479,7,"2025-08-23T12:30:45.790",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023132,1755952245799,"fUST",-712.455779,0.00028479,7,"2025-08-23T12:30:45.799",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023133,1755952245808,"fUST",-712.455779,0.00028479,7,"2025-08-23T12:30:45.808",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023134,1755952245817,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.817",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023135,1755952245826,"fUST",-712.455779,0.00028479,7,"2025-08-23T12:30:45.826",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023136,1755952245843,"fUST",-712.455779,0.00028479,7,"2025-08-23T12:30:45.843",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023137,1755952245853,"fUST",-318.46626,0.00028479,7,"2025-08-23T12:30:45.853",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023138,1755952245862,"fUST",-318.46626,0.00028479,7,"2025-08-23T12:30:45.862",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023139,1755952245871,"fUST",-318.46626,0.00028479,7,"2025-08-23T12:30:45.871",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023140,1755952245880,"fUST",-318.46626,0.00028479,7,"2025-08-23T12:30:45.880",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023141,1755952245890,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.890",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023142,1755952245900,"fUST",-151.0,0.00028479,7,"2025-08-23T12:30:45.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023143,1755952245910,"fUST",-225.520659,0.00028479,7,"2025-08-23T12:30:45.910",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023144,1755952245919,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.919",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023145,1755952245928,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.928",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023146,1755952245937,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.937",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023147,1755952245947,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.947",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023148,1755952245956,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.956",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023149,1755952245965,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.965",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023150,1755952245974,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.974",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023151,1755952245983,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.983",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023152,1755952245992,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:45.992",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023153,1755952246002,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.002",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023154,1755952246011,"fUST",-154.011322,0.00028481,7,"2025-08-23T12:30:46.011",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023155,1755952246021,"fUST",-231.151497,0.00028481,7,"2025-08-23T12:30:46.021",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023156,1755952246030,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.030",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023157,1755952246039,"fUST",-233.384357,0.00028481,7,"2025-08-23T12:30:46.039",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023158,1755952246048,"fUST",-279.264956,0.00028481,7,"2025-08-23T12:30:46.048",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023159,1755952246057,"fUST",-279.264956,0.00028481,7,"2025-08-23T12:30:46.057",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023160,1755952246067,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023161,1755952246076,"fUST",-279.264956,0.00028481,7,"2025-08-23T12:30:46.076",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023162,1755952246085,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.085",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023164,1755952246099,"fUST",-279.264956,0.00028481,7,"2025-08-23T12:30:46.099",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023165,1755952246108,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.108",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023166,1755952246118,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.118",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023167,1755952246128,"fUST",-215.701663,0.00028481,7,"2025-08-23T12:30:46.128",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023168,1755952246138,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.138",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023169,1755952246147,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.147",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023170,1755952246156,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.156",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023171,1755952246167,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.167",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023172,1755952246176,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.176",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023173,1755952246186,"fUST",-235.19388,0.00028481,7,"2025-08-23T12:30:46.186",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023174,1755952246198,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.198",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023175,1755952246206,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.206",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023176,1755952246216,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.216",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023178,1755952246225,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.225",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023179,1755952246234,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.234",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023180,1755952246243,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.243",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023181,1755952246252,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.252",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023182,1755952246261,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.261",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023183,1755952246270,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.270",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023184,1755952246280,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.280",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023186,1755952246289,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.289",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023187,1755952246298,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.298",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023188,1755952246307,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.307",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023189,1755952246318,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023190,1755952246328,"fUST",-165.87036,0.00028481,7,"2025-08-23T12:30:46.328",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023191,1755952246338,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.338",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023192,1755952246347,"fUST",-151.213443,0.00028481,7,"2025-08-23T12:30:46.347",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023193,1755952246356,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.356",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023194,1755952246365,"fUST",-167.622002,0.00028481,7,"2025-08-23T12:30:46.365",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023195,1755952246374,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.374",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023196,1755952246384,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.384",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023197,1755952246393,"fUST",-156.373075,0.00028481,7,"2025-08-23T12:30:46.393",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023198,1755952246403,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.403",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023199,1755952246413,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.413",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023200,1755952246422,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.422",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023201,1755952246431,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.431",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023202,1755952246440,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.440",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023203,1755952246449,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.449",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023204,1755952246458,"fUST",-196.312304,0.00028481,7,"2025-08-23T12:30:46.458",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023205,1755952246467,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.467",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023206,1755952246477,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.477",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023207,1755952246486,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.486",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023208,1755952246496,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.496",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023209,1755952246505,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.505",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023210,1755952246514,"fUST",-168.617227,0.00028481,7,"2025-08-23T12:30:46.514",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023211,1755952246524,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.524",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023212,1755952246534,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.534",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023213,1755952246543,"fUST",-503.164019,0.00028481,7,"2025-08-23T12:30:46.543",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023214,1755952246553,"fUST",-503.164019,0.00028481,7,"2025-08-23T12:30:46.553",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023215,1755952246563,"fUST",-503.164019,0.00028481,7,"2025-08-23T12:30:46.563",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023216,1755952246572,"fUST",-503.164019,0.00028481,7,"2025-08-23T12:30:46.572",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023217,1755952246581,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.581",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023218,1755952246591,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.591",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023219,1755952246600,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.600",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023220,1755952246610,"fUST",-822.909604,0.00028481,7,"2025-08-23T12:30:46.610",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023221,1755952246619,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.619",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023222,1755952246629,"fUST",-822.909604,0.00028481,7,"2025-08-23T12:30:46.629",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023223,1755952246639,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.639",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023224,1755952246649,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.649",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023225,1755952246737,"fUST",-822.909604,0.00028481,7,"2025-08-23T12:30:46.737",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023226,1755952246748,"fUST",-208.599095,0.00028481,7,"2025-08-23T12:30:46.748",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023227,1755952246757,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.757",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023228,1755952246766,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023229,1755952246775,"fUST",-822.909604,0.00028481,7,"2025-08-23T12:30:46.775",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023230,1755952246785,"fUST",-208.599095,0.00028481,7,"2025-08-23T12:30:46.785",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023231,1755952246794,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.794",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023232,1755952246803,"fUST",-208.599095,0.00028481,7,"2025-08-23T12:30:46.803",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023233,1755952246812,"fUST",-208.599095,0.00028481,7,"2025-08-23T12:30:46.812",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023234,1755952246822,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.822",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023235,1755952246831,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.831",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023236,1755952246840,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.840",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023237,1755952246850,"fUST",-592.577727,0.00028481,7,"2025-08-23T12:30:46.850",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023238,1755952246859,"fUST",-592.577727,0.00028481,7,"2025-08-23T12:30:46.859",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023239,1755952246869,"fUST",-592.577727,0.00028481,7,"2025-08-23T12:30:46.869",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023240,1755952246879,"fUST",-604.090145,0.00028481,7,"2025-08-23T12:30:46.879",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023241,1755952246888,"fUST",-315.469125,0.00028481,7,"2025-08-23T12:30:46.888",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023242,1755952246897,"fUST",-592.577731,0.00028481,7,"2025-08-23T12:30:46.897",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023243,1755952246906,"fUST",-604.090145,0.00028481,7,"2025-08-23T12:30:46.906",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023244,1755952246915,"fUST",-315.469125,0.00028481,7,"2025-08-23T12:30:46.915",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023245,1755952246924,"fUST",-315.469125,0.00028481,7,"2025-08-23T12:30:46.924",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023246,1755952246934,"fUST",-604.090145,0.00028481,7,"2025-08-23T12:30:46.934",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023247,1755952246943,"fUST",-604.09013596,0.00028481,7,"2025-08-23T12:30:46.943",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023248,1755952246952,"fUST",-315.469123,0.00028481,7,"2025-08-23T12:30:46.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023249,1755952246962,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.962",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023250,1755952246971,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023251,1755952246980,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:46.980",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023252,1755952246989,"fUST",-272.829676,0.00028481,7,"2025-08-23T12:30:46.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023253,1755952246998,"fUST",-272.829676,0.00028481,7,"2025-08-23T12:30:46.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023254,1755952247008,"fUST",-272.829676,0.00028481,7,"2025-08-23T12:30:47.008",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023255,1755952247017,"fUST",-272.829666,0.00028481,7,"2025-08-23T12:30:47.017",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023256,1755952247027,"fUST",-151.0,0.00028481,7,"2025-08-23T12:30:47.027",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023257,1755952247036,"fUST",-137230.23258753,0.00028482,20,"2025-08-23T12:30:47.036",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023258,1755952247046,"fUST",-15238.89451598,0.00028482,2,"2025-08-23T12:30:47.046",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023259,1755952247055,"fUST",-261.7223931,0.00028482,10,"2025-08-23T12:30:47.055",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023260,1755952247064,"fUST",-500.0,0.00028482,10,"2025-08-23T12:30:47.064",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023261,1755952247074,"fUST",-150.0,0.00028482,2,"2025-08-23T12:30:47.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023262,1755952247084,"fUST",-250.0,0.00028482,10,"2025-08-23T12:30:47.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023263,1755952247097,"fUST",-250.0,0.00028482,10,"2025-08-23T12:30:47.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023264,1755952247107,"fUST",-250.0,0.00028482,10,"2025-08-23T12:30:47.107",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023265,1755952247116,"fUST",-250.0,0.00028482,10,"2025-08-23T12:30:47.116",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023266,1755952247124,"fUST",-262.420363,0.00028482,10,"2025-08-23T12:30:47.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023267,1755952247137,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.137",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023268,1755952247146,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.146",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023269,1755952247155,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.155",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023270,1755952247165,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.165",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023271,1755952247175,"fUST",-152.30838,0.00028482,7,"2025-08-23T12:30:47.175",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023272,1755952247184,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.184",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023273,1755952247195,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.195",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023274,1755952247204,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.204",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023275,1755952247213,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.213",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023276,1755952247222,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.222",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023277,1755952247231,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.231",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023278,1755952247242,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023279,1755952247253,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.253",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023280,1755952247262,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.262",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023281,1755952247271,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.271",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023282,1755952247283,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.283",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023283,1755952247292,"fUST",-226.96915,0.00028482,7,"2025-08-23T12:30:47.292",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023284,1755952247302,"fUST",-260.28192,0.00028482,7,"2025-08-23T12:30:47.302",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023285,1755952247311,"fUST",-260.28192,0.00028482,7,"2025-08-23T12:30:47.311",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023286,1755952247321,"fUST",-260.28192,0.00028482,7,"2025-08-23T12:30:47.321",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023287,1755952247330,"fUST",-260.28192,0.00028482,7,"2025-08-23T12:30:47.330",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023288,1755952247339,"fUST",-290.478393,0.00028482,7,"2025-08-23T12:30:47.339",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023289,1755952247349,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.349",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023290,1755952247358,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.358",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023291,1755952247367,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.367",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023292,1755952247377,"fUST",-168.861644,0.00028482,7,"2025-08-23T12:30:47.377",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023293,1755952247386,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.386",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023294,1755952247395,"fUST",-220.246433,0.00028482,7,"2025-08-23T12:30:47.395",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023295,1755952247404,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.404",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023296,1755952247415,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023297,1755952247425,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.425",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023298,1755952247435,"fUST",-168.617227,0.00028482,7,"2025-08-23T12:30:47.435",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023299,1755952247444,"fUST",-168.617235,0.00028482,7,"2025-08-23T12:30:47.444",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023300,1755952247454,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.454",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023301,1755952247463,"fUST",-227.033724,0.00028482,7,"2025-08-23T12:30:47.463",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023302,1755952247473,"fUST",-503.164019,0.00028482,7,"2025-08-23T12:30:47.473",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023303,1755952247482,"fUST",-503.164019,0.00028482,7,"2025-08-23T12:30:47.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023304,1755952247492,"fUST",-503.164019,0.00028482,7,"2025-08-23T12:30:47.492",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023305,1755952247501,"fUST",-503.164017,0.00028482,7,"2025-08-23T12:30:47.501",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023306,1755952247511,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.511",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023307,1755952247520,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.520",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023308,1755952247529,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.529",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023309,1755952247539,"fUST",-822.909604,0.00028482,7,"2025-08-23T12:30:47.539",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023310,1755952247548,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.548",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023311,1755952247557,"fUST",-822.909604,0.00028482,7,"2025-08-23T12:30:47.557",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023312,1755952247566,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.566",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023313,1755952247576,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.576",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023314,1755952247585,"fUST",-822.909604,0.00028482,7,"2025-08-23T12:30:47.585",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023315,1755952247595,"fUST",-208.599095,0.00028482,7,"2025-08-23T12:30:47.595",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023316,1755952247604,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.604",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023317,1755952247614,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.614",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023318,1755952247623,"fUST",-822.909606,0.00028482,7,"2025-08-23T12:30:47.623",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023319,1755952247632,"fUST",-208.599095,0.00028482,7,"2025-08-23T12:30:47.632",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023320,1755952247642,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.642",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023321,1755952247651,"fUST",-208.599095,0.00028482,7,"2025-08-23T12:30:47.651",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023322,1755952247661,"fUST",-208.599094,0.00028482,7,"2025-08-23T12:30:47.661",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023323,1755952247671,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.671",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023324,1755952247679,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023325,1755952247689,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023326,1755952247700,"fUST",-844.806752,0.00028482,7,"2025-08-23T12:30:47.700",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023327,1755952247709,"fUST",-225.033303,0.00028482,7,"2025-08-23T12:30:47.709",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023328,1755952247719,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.719",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023329,1755952247729,"fUST",-844.806752,0.00028482,7,"2025-08-23T12:30:47.729",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023330,1755952247738,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.738",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023331,1755952247747,"fUST",-844.806752,0.00028482,7,"2025-08-23T12:30:47.747",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023332,1755952247756,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.756",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023333,1755952247766,"fUST",-844.806743,0.00028482,7,"2025-08-23T12:30:47.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023334,1755952247775,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.775",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023335,1755952247784,"fUST",-182.950605,0.00028482,7,"2025-08-23T12:30:47.784",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023336,1755952247795,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.795",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023337,1755952247806,"fUST",-182.950605,0.00028482,7,"2025-08-23T12:30:47.806",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023338,1755952247817,"fUST",-182.950605,0.00028482,7,"2025-08-23T12:30:47.817",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023339,1755952247826,"fUST",-182.950602,0.00028482,7,"2025-08-23T12:30:47.826",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023340,1755952247835,"fUST",-750.476033,0.00028482,7,"2025-08-23T12:30:47.835",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023341,1755952247844,"fUST",-750.476033,0.00028482,7,"2025-08-23T12:30:47.844",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023342,1755952247854,"fUST",-205.883551,0.00028482,7,"2025-08-23T12:30:47.854",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023343,1755952247866,"fUST",-750.476033,0.00028482,7,"2025-08-23T12:30:47.866",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023344,1755952247876,"fUST",-205.883551,0.00028482,7,"2025-08-23T12:30:47.876",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023345,1755952247886,"fUST",-750.476033,0.00028482,7,"2025-08-23T12:30:47.886",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023346,1755952247895,"fUST",-205.883555,0.00028482,7,"2025-08-23T12:30:47.895",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023347,1755952247904,"fUST",-712.455779,0.00028482,7,"2025-08-23T12:30:47.904",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023348,1755952247914,"fUST",-712.455779,0.00028482,7,"2025-08-23T12:30:47.914",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023349,1755952247924,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:47.924",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023350,1755952247933,"fUST",-712.455779,0.00028482,7,"2025-08-23T12:30:47.933",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023351,1755952247943,"fUST",-712.455775,0.00028482,7,"2025-08-23T12:30:47.943",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023352,1755952247953,"fUST",-318.46626,0.00028482,7,"2025-08-23T12:30:47.953",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023353,1755952247962,"fUST",-318.46626,0.00028482,7,"2025-08-23T12:30:47.962",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023354,1755952248048,"fUST",-318.46626,0.00028482,7,"2025-08-23T12:30:48.048",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023355,1755952248058,"fUST",-318.466258,0.00028482,7,"2025-08-23T12:30:48.058",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023356,1755952248067,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023357,1755952248076,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.076",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023358,1755952248086,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.086",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023359,1755952248098,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.098",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023360,1755952248108,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.108",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023361,1755952248117,"fUST",-177.230381,0.00028482,7,"2025-08-23T12:30:48.117",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023362,1755952248126,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.126",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023363,1755952248137,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.137",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023364,1755952248147,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.147",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023365,1755952248156,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.156",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023366,1755952248166,"fUST",-151.0,0.00028482,7,"2025-08-23T12:30:48.166",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023367,1755952248177,"fUST",-11274.3003965,0.0002849,2,"2025-08-23T12:30:48.177",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023368,1755952248187,"fUST",-53014.03951345,0.000285,15,"2025-08-23T12:30:48.187",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023369,1755952248196,"fUST",-3593.49,0.000285,7,"2025-08-23T12:30:48.196",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023370,1755952248205,"fUST",-152.06,0.000285,7,"2025-08-23T12:30:48.205",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023371,1755952248214,"fUST",-500.0,0.000285,5,"2025-08-23T12:30:48.214",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023372,1755952248224,"fUST",-30178.52,0.000285,2,"2025-08-23T12:30:48.224",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023373,1755952248234,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.234",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023374,1755952248243,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.243",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023375,1755952248252,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.252",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023376,1755952248262,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.262",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023377,1755952248272,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.272",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023378,1755952248281,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.281",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023379,1755952248291,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.291",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023380,1755952248300,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.300",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023381,1755952248309,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:48.309",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023382,1755952248319,"fUST",-13.36719632,0.000285,7,"2025-08-23T12:30:48.319",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023383,1755952249091,"fUST",-329.00379054,0.00027702,2,"2025-08-23T12:30:49.091",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023384,1755952249103,"fUST",-1567.07116691,0.00027702,2,"2025-08-23T12:30:49.103",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023385,1755952249114,"fUST",-151.0,0.00027712,7,"2025-08-23T12:30:49.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023386,1755952249124,"fUST",-152.543967,0.00028133,7,"2025-08-23T12:30:49.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023387,1755952249135,"fUST",-137.63280368,0.000285,7,"2025-08-23T12:30:49.135",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023388,1755952249338,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.338",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023389,1755952249351,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.351",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023390,1755952249360,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.360",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023391,1755952249370,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.370",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023392,1755952249379,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.379",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023393,1755952249388,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.388",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023394,1755952249397,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.397",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023395,1755952249407,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.407",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023396,1755952249416,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.416",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023397,1755952249425,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.425",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023398,1755952249435,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.435",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023399,1755952249445,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.445",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023400,1755952249454,"fUST",-154.423291,0.000285,7,"2025-08-23T12:30:49.454",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023401,1755952249464,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.464",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023402,1755952249473,"fUST",-279.264956,0.000285,7,"2025-08-23T12:30:49.473",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023403,1755952249482,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023404,1755952249491,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.491",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023405,1755952249501,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.501",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023406,1755952249510,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.510",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023407,1755952249519,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.519",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023408,1755952249529,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.529",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023409,1755952249538,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.538",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023410,1755952249548,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.548",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023411,1755952249557,"fUST",-179.73372,0.000285,7,"2025-08-23T12:30:49.557",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023412,1755952249567,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.567",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023413,1755952249576,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.576",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023414,1755952249586,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.586",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023415,1755952249595,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.595",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023416,1755952249605,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.605",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023417,1755952249615,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.615",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023418,1755952249624,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023419,1755952249634,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.634",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023420,1755952249643,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023421,1755952249652,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.652",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023422,1755952249662,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.662",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023423,1755952249671,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.671",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023424,1755952249680,"fUST",-151.213443,0.000285,7,"2025-08-23T12:30:49.680",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023425,1755952249690,"fUST",-151.213435,0.000285,7,"2025-08-23T12:30:49.690",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023426,1755952249699,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.699",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023427,1755952249709,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.709",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023428,1755952249718,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.718",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023429,1755952249727,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.727",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023430,1755952249736,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.736",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023431,1755952249746,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.746",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023432,1755952249755,"fUST",-196.312304,0.000285,7,"2025-08-23T12:30:49.755",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023433,1755952249766,"fUST",-196.312312,0.000285,7,"2025-08-23T12:30:49.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023434,1755952249775,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.775",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023435,1755952249786,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.786",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023436,1755952249795,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.795",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023437,1755952249804,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.804",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023438,1755952249814,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.814",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023439,1755952249824,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.824",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023440,1755952249833,"fUST",-185.744913,0.000285,7,"2025-08-23T12:30:49.833",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023441,1755952249843,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.843",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023442,1755952249853,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.853",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023443,1755952249862,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.862",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023444,1755952249871,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.871",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023445,1755952249881,"fUST",-285.356782,0.000285,7,"2025-08-23T12:30:49.881",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023446,1755952249890,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.890",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023447,1755952249900,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023448,1755952249911,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.911",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023449,1755952249920,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.920",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023450,1755952249929,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.929",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023451,1755952249939,"fUST",-233.783283,0.000285,7,"2025-08-23T12:30:49.939",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023452,1755952249948,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.948",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023453,1755952249957,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.957",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023454,1755952249968,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.968",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023455,1755952249979,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023456,1755952249988,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.988",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023457,1755952249998,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:49.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023458,1755952250007,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.007",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023459,1755952250017,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.017",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023460,1755952250028,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.028",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023461,1755952250037,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.037",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023462,1755952250047,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.047",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023463,1755952250057,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.057",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023464,1755952250067,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023465,1755952250076,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.076",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023466,1755952250086,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.086",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023467,1755952250100,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.100",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023468,1755952250109,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.109",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023469,1755952250119,"fUST",-260.28192,0.000285,7,"2025-08-23T12:30:50.119",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023470,1755952250128,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.128",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023471,1755952250138,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.138",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023472,1755952250147,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.147",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023473,1755952250157,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.157",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023474,1755952250167,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.167",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023475,1755952250177,"fUST",-151.0,0.000285,7,"2025-08-23T12:30:50.177",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023476,1755952250186,"fUST",-232.37252479,0.000285,7,"2025-08-23T12:30:50.186",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023477,1755952250195,"fUST",-322.756899,0.000285,10,"2025-08-23T12:30:50.195",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023478,1755952250205,"fUST",-217.0334113,0.000285,7,"2025-08-23T12:30:50.205",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023479,1755952250214,"fUST",-323.9243,0.000285,2,"2025-08-23T12:30:50.214",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023480,1755952250224,"fUST",-323.9243,0.000285,2,"2025-08-23T12:30:50.224",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023481,1755952250233,"fUST",-600.0,0.000285,7,"2025-08-23T12:30:50.233",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023482,1755952250242,"fUST",-160.0,0.000285,30,"2025-08-23T12:30:50.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023483,1755952250252,"fUST",-215.94678008,0.000285,30,"2025-08-23T12:30:50.252",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023484,1755952250262,"fUST",-151.0,0.00028505,7,"2025-08-23T12:30:50.262",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023485,1755952250271,"fUST",-151.0,0.00028505,7,"2025-08-23T12:30:50.271",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023486,1755952250281,"fUST",-151.0,0.00028505,7,"2025-08-23T12:30:50.281",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023487,1755952250290,"fUST",-282.0,0.00028505,2,"2025-08-23T12:30:50.290",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023488,1755952250300,"fUST",-300.0,0.0002853,20,"2025-08-23T12:30:50.300",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023489,1755952250309,"fUST",-200.0,0.00028532,2,"2025-08-23T12:30:50.309",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023490,1755952250318,"fUST",-443.02,0.00028578,30,"2025-08-23T12:30:50.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023491,1755952250328,"fUST",-219.0,0.00028692,2,"2025-08-23T12:30:50.328",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023492,1755952250337,"fUST",-281.0,0.00028776,7,"2025-08-23T12:30:50.337",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023493,1755952250346,"fUST",-269.07,0.000288,30,"2025-08-23T12:30:50.346",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023494,1755952250356,"fUST",-1580.50121384,0.00028868,5,"2025-08-23T12:30:50.356",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023495,1755952250365,"fUST",-1500.0,0.00028868,5,"2025-08-23T12:30:50.365",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023496,1755952250374,"fUST",-1002.40497477,0.00028868,5,"2025-08-23T12:30:50.374",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023497,1755952250383,"fUST",-502.65765777,0.00028868,5,"2025-08-23T12:30:50.383",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023498,1755952250392,"fUST",-1500.0,0.00028868,5,"2025-08-23T12:30:50.392",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023499,1755952250402,"fUST",-1500.0,0.00028868,5,"2025-08-23T12:30:50.402",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023500,1755952250412,"fUST",-1500.0,0.00028868,5,"2025-08-23T12:30:50.412",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023501,1755952250421,"fUST",-281.0,0.00028886,2,"2025-08-23T12:30:50.421",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023502,1755952250430,"fUST",-168.0,0.00028921,2,"2025-08-23T12:30:50.430",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023503,1755952250439,"fUST",-500.0,0.00028973,5,"2025-08-23T12:30:50.439",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023504,1755952250448,"fUST",-1500.0,0.00029,2,"2025-08-23T12:30:50.448",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023505,1755952250457,"fUST",-1500.0,0.00029,2,"2025-08-23T12:30:50.457",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023506,1755952250466,"fUST",-1500.0,0.00029,2,"2025-08-23T12:30:50.466",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023507,1755952250476,"fUST",-1500.0,0.00029,2,"2025-08-23T12:30:50.476",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023508,1755952250486,"fUST",-1500.0,0.00029,2,"2025-08-23T12:30:50.486",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023509,1755952250495,"fUST",-1868.88,0.00029,2,"2025-08-23T12:30:50.495",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023510,1755952250504,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.504",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023511,1755952250514,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.514",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023512,1755952250523,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.523",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023513,1755952250532,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.532",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023514,1755952250541,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.541",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023515,1755952250550,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.550",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023516,1755952250560,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.560",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023517,1755952250569,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.569",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023518,1755952250578,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.578",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023519,1755952250587,"fUST",-296.284735,0.00029,7,"2025-08-23T12:30:50.587",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023520,1755952250596,"fUST",-151.0,0.00029,7,"2025-08-23T12:30:50.596",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023521,1755952250605,"fUST",-232.37252479,0.00029,10,"2025-08-23T12:30:50.605",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023522,1755952250615,"fUST",-217.0334113,0.00029,10,"2025-08-23T12:30:50.615",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023523,1755952250624,"fUST",-217.0334113,0.00029,10,"2025-08-23T12:30:50.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023524,1755952250633,"fUST",-844.50316758,0.00029,10,"2025-08-23T12:30:50.633",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023525,1755952250643,"fUST",-1000.0,0.00029021,5,"2025-08-23T12:30:50.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023526,1755952250653,"fUST",-186.94659436,0.00029021,5,"2025-08-23T12:30:50.653",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023527,1755952250662,"fUST",-300.0,0.00029021,5,"2025-08-23T12:30:50.662",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023528,1755952250671,"fUST",-250.5222703,0.00029021,5,"2025-08-23T12:30:50.671",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023529,1755952250680,"fUST",-500.0,0.00029046,2,"2025-08-23T12:30:50.680",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023530,1755952250689,"fUST",-219.0,0.00029061,7,"2025-08-23T12:30:50.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023531,1755952250699,"fUST",-219.0,0.00029067,2,"2025-08-23T12:30:50.699",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023532,1755952250708,"fUST",-279.264956,0.0002912,7,"2025-08-23T12:30:50.708",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023533,1755952250717,"fUST",-279.264956,0.0002912,7,"2025-08-23T12:30:50.717",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023534,1755952250726,"fUST",-151.0,0.0002912,7,"2025-08-23T12:30:50.726",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023535,1755952250735,"fUST",-279.264956,0.0002912,7,"2025-08-23T12:30:50.735",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023536,1755952250744,"fUST",-279.264953,0.0002912,7,"2025-08-23T12:30:50.744",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023537,1755952250754,"fUST",-151.0,0.0002912,7,"2025-08-23T12:30:50.754",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023538,1755952250763,"fUST",-151.0,0.0002912,7,"2025-08-23T12:30:50.763",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023539,1755952250773,"fUST",-449.0,0.00029134,2,"2025-08-23T12:30:50.773",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023540,1755952250782,"fUST",-158.288624,0.00029167,7,"2025-08-23T12:30:50.782",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023541,1755952250791,"fUST",-1977.03,0.00029191,4,"2025-08-23T12:30:50.791",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023542,1755952250800,"fUST",-155.0481722,0.00029216,30,"2025-08-23T12:30:50.800",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023543,1755952250809,"fUST",-715.28636097,0.00029228,2,"2025-08-23T12:30:50.809",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023544,1755952250819,"fUST",-168.0,0.00029267,2,"2025-08-23T12:30:50.819",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023545,1755952250828,"fUST",-168.0,0.00029313,2,"2025-08-23T12:30:50.828",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023546,1755952250837,"fUST",-600.0,0.00029322,7,"2025-08-23T12:30:50.837",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023547,1755952250847,"fUST",-188.0,0.00029346,2,"2025-08-23T12:30:50.847",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023548,1755952250856,"fUST",-153.630477,0.00029416,7,"2025-08-23T12:30:50.856",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023549,1755952250865,"fUST",-151.0,0.00029416,7,"2025-08-23T12:30:50.865",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023550,1755952250874,"fUST",-151.0,0.00029416,7,"2025-08-23T12:30:50.874",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023551,1755952250885,"fUST",-151.0,0.00029416,7,"2025-08-23T12:30:50.885",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023552,1755952250895,"fUST",-257.484606,0.00029416,7,"2025-08-23T12:30:50.895",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023553,1755952250904,"fUST",-260.28192,0.00029416,7,"2025-08-23T12:30:50.904",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023554,1755952250914,"fUST",-260.28192,0.00029416,7,"2025-08-23T12:30:50.914",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023555,1755952250923,"fUST",-260.28192,0.00029416,7,"2025-08-23T12:30:50.923",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023556,1755952250932,"fUST",-260.281912,0.00029416,7,"2025-08-23T12:30:50.932",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023557,1755952250942,"fUST",-151.0,0.00029416,7,"2025-08-23T12:30:50.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023558,1755952250951,"fUST",-151.0,0.00029416,7,"2025-08-23T12:30:50.951",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023559,1755952250960,"fUST",-151.0,0.00029416,7,"2025-08-23T12:30:50.960",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023560,1755952250970,"fUST",-1128.96356146,0.00029416,5,"2025-08-23T12:30:50.970",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023561,1755952250979,"fUST",-1244.04239635,0.00029416,5,"2025-08-23T12:30:50.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023562,1755952250989,"fUST",-2000.0,0.00029416,5,"2025-08-23T12:30:50.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023563,1755952250998,"fUST",-511.23578414,0.00029416,5,"2025-08-23T12:30:50.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023564,1755952251007,"fUST",-151.0,0.00029418,7,"2025-08-23T12:30:51.007",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023565,1755952251016,"fUST",-151.0,0.00029418,7,"2025-08-23T12:30:51.016",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023566,1755952251025,"fUST",-151.0,0.00029418,7,"2025-08-23T12:30:51.025",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023567,1755952251035,"fUST",-1000.0,0.00029521,5,"2025-08-23T12:30:51.035",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023568,1755952251045,"fUST",-156.09748854,0.00029557,2,"2025-08-23T12:30:51.045",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023569,1755952251055,"fUST",-501.93722971,0.00029568,5,"2025-08-23T12:30:51.055",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023570,1755952251064,"fUST",-194.51110527,0.00029568,5,"2025-08-23T12:30:51.064",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023571,1755952251074,"fUST",-168.0,0.00029604,2,"2025-08-23T12:30:51.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023572,1755952251083,"fUST",-497.0,0.00029619,2,"2025-08-23T12:30:51.083",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023573,1755952251095,"fUST",-496.0,0.0002963,2,"2025-08-23T12:30:51.095",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023574,1755952251105,"fUST",-190.0,0.00029679,2,"2025-08-23T12:30:51.105",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023575,1755952251114,"fUST",-1883.33,0.000298,7,"2025-08-23T12:30:51.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023576,1755952251124,"fUST",-151.0,0.000298,12,"2025-08-23T12:30:51.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023577,1755952251136,"fUST",-188.0,0.00029846,2,"2025-08-23T12:30:51.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023578,1755952251146,"fUST",-824.46734509,0.00029905,2,"2025-08-23T12:30:51.146",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023579,1755952251155,"fUST",-759.10122677,0.00029924,2,"2025-08-23T12:30:51.155",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023580,1755952251164,"fUST",-500.0,0.00029925,5,"2025-08-23T12:30:51.164",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023581,1755952251174,"fUST",-151.0,0.00029925,7,"2025-08-23T12:30:51.174",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023582,1755952251184,"fUST",-151.0,0.00029925,7,"2025-08-23T12:30:51.184",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023583,1755952251194,"fUST",-2500.0,0.00029964,5,"2025-08-23T12:30:51.194",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023584,1755952251205,"fUST",-500.0,0.0003,2,"2025-08-23T12:30:51.205",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023585,1755952251215,"fUST",-500.0,0.0003,12,"2025-08-23T12:30:51.215",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023586,1755952251225,"fUST",-7600.0,0.0003,120,"2025-08-23T12:30:51.225",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023587,1755952251234,"fUST",-7170.11839677,0.0003,30,"2025-08-23T12:30:51.234",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023588,1755952251243,"fUST",-200.0,0.0003,120,"2025-08-23T12:30:51.243",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023589,1755952251253,"fUST",-334.98645643,0.0003,3,"2025-08-23T12:30:51.253",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023590,1755952251263,"fUST",-232.37252479,0.0003,30,"2025-08-23T12:30:51.263",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023591,1755952251272,"fUST",-529.05847148,0.0003,30,"2025-08-23T12:30:51.272",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023592,1755952251281,"fUST",-217.0334113,0.0003,30,"2025-08-23T12:30:51.281",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023593,1755952251291,"fUST",-160.0,0.0003,30,"2025-08-23T12:30:51.291",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023594,1755952251300,"fUST",-844.50316758,0.0003,30,"2025-08-23T12:30:51.300",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023595,1755952251309,"fUST",-780.52577894,0.0003,4,"2025-08-23T12:30:51.309",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023596,1755952252054,"fUST",-3219.47422106,0.0003,4,"2025-08-23T12:30:52.054",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023597,1755952252064,"fUST",-250.0,0.0003002,2,"2025-08-23T12:30:52.064",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023598,1755952252074,"fUST",-1500.0,0.00030068,5,"2025-08-23T12:30:52.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023599,1755952252084,"fUST",-600.0,0.00030144,7,"2025-08-23T12:30:52.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023600,1755952252097,"fUST",-151.0,0.0003019,7,"2025-08-23T12:30:52.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023601,1755952252106,"fUST",-151.0,0.0003019,7,"2025-08-23T12:30:52.106",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023602,1755952252115,"fUST",-151.0,0.0003019,7,"2025-08-23T12:30:52.115",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023603,1755952252125,"fUST",-151.0,0.0003019,7,"2025-08-23T12:30:52.125",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023604,1755952252134,"fUST",-30178.52,0.000302,2,"2025-08-23T12:30:52.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023605,1755952252144,"fUST",-151.0,0.000302,18,"2025-08-23T12:30:52.144",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023606,1755952252153,"fUST",-151.0,0.000302,7,"2025-08-23T12:30:52.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023607,1755952252162,"fUST",-151.0,0.000302,7,"2025-08-23T12:30:52.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023608,1755952252172,"fUST",-844.33851978,0.00030239,2,"2025-08-23T12:30:52.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023609,1755952252181,"fUST",-216.99125601,0.00030239,2,"2025-08-23T12:30:52.181",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023610,1755952252191,"fUST",-160.0,0.00030274,7,"2025-08-23T12:30:52.191",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023611,1755952252200,"fUST",-199.0,0.00030372,30,"2025-08-23T12:30:52.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023612,1755952252209,"fUST",-3593.49,0.000304,7,"2025-08-23T12:30:52.209",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023613,1755952252220,"fUST",-199.0,0.00030472,30,"2025-08-23T12:30:52.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023614,1755952252229,"fUST",-151.0,0.000305,19,"2025-08-23T12:30:52.229",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023615,1755952252239,"fUST",-3000.0,0.00030512,5,"2025-08-23T12:30:52.239",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023616,1755952252249,"fUST",-151.0,0.000306,10,"2025-08-23T12:30:52.249",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023617,1755952252259,"fUST",-767.10689065,0.00030616,5,"2025-08-23T12:30:52.259",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023618,1755952252481,"fUST",-158.288624,0.00030858,4,"2025-08-23T12:30:52.481",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023619,1755952252491,"fUST",-154.0,0.00031,120,"2025-08-23T12:30:52.491",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023620,1755952252502,"fUST",-2860.26975726,0.00031,120,"2025-08-23T12:30:52.502",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023621,1755952252511,"fUST",-151.0,0.00031,11,"2025-08-23T12:30:52.511",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023622,1755952252522,"fUST",-232.37252479,0.00031,120,"2025-08-23T12:30:52.522",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023623,1755952252531,"fUST",-217.0334113,0.00031,120,"2025-08-23T12:30:52.531",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023624,1755952252541,"fUST",-160.0,0.00031,120,"2025-08-23T12:30:52.541",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023625,1755952252550,"fUST",-844.50316758,0.00031,120,"2025-08-23T12:30:52.550",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023626,1755952252560,"fUST",-3500.0,0.0003106,5,"2025-08-23T12:30:52.560",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023627,1755952252569,"fUST",-973.0,0.00031186,2,"2025-08-23T12:30:52.569",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023628,1755952252579,"fUST",-2154.0,0.00031186,2,"2025-08-23T12:30:52.579",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023629,1755952252588,"fUST",-637.0,0.00031186,2,"2025-08-23T12:30:52.588",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023630,1755952252597,"fUST",-408.0,0.00031186,2,"2025-08-23T12:30:52.597",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023631,1755952252607,"fUST",-150.0,0.00031227,2,"2025-08-23T12:30:52.607",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023632,1755952252617,"fUST",-150.0,0.00031227,2,"2025-08-23T12:30:52.617",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023633,1755952252627,"fUST",-151.0,0.00031268,7,"2025-08-23T12:30:52.627",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023634,1755952252636,"fUST",-151.0,0.00031268,7,"2025-08-23T12:30:52.636",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023635,1755952252646,"fUST",-243.412904,0.00031268,7,"2025-08-23T12:30:52.646",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023636,1755952252655,"fUST",-3226.53600284,0.00031381,2,"2025-08-23T12:30:52.655",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023637,1755952252665,"fUST",-1977.03,0.00031383,6,"2025-08-23T12:30:52.665",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023638,1755952252675,"fUST",-151.0,0.000315,14,"2025-08-23T12:30:52.675",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023639,1755952252684,"fUST",-4000.0,0.00031608,5,"2025-08-23T12:30:52.684",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023640,1755952252693,"fUST",-600.0,0.00031788,7,"2025-08-23T12:30:52.693",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023641,1755952252705,"fUST",-10748.91706642,0.000319,2,"2025-08-23T12:30:52.705",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023642,1755952252714,"fUST",-160.0,0.00032132,2,"2025-08-23T12:30:52.714",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023643,1755952252723,"fUST",-1203.46879708,0.00032156,5,"2025-08-23T12:30:52.723",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023644,1755952252732,"fUST",-500.0,0.0003216,2,"2025-08-23T12:30:52.732",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023645,1755952252742,"fUST",-1883.33,0.000322,7,"2025-08-23T12:30:52.742",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023646,1755952252751,"fUST",-294.1207637,0.00032521,30,"2025-08-23T12:30:52.751",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023647,1755952252761,"fUST",-153.0,0.00032521,30,"2025-08-23T12:30:52.761",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023648,1755952252769,"fUST",-153.0,0.00032521,30,"2025-08-23T12:30:52.769",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023649,1755952252779,"fUST",-294.1207637,0.00032521,30,"2025-08-23T12:30:52.779",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023650,1755952252788,"fUST",-294.1207637,0.00032521,30,"2025-08-23T12:30:52.788",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023651,1755952252797,"fUST",-153.0,0.00032521,30,"2025-08-23T12:30:52.797",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023652,1755952252806,"fUST",-237.4540891,0.00032521,30,"2025-08-23T12:30:52.806",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023653,1755952252816,"fUST",-153.0,0.00032521,30,"2025-08-23T12:30:52.816",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023654,1755952252825,"fUST",-151.0,0.000326,7,"2025-08-23T12:30:52.825",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023655,1755952252834,"fUST",-151.0,0.000326,7,"2025-08-23T12:30:52.834",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023656,1755952252844,"fUST",-160.0,0.00032627,2,"2025-08-23T12:30:52.844",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023657,1755952252853,"fUST",-6139.63007665,0.000327,2,"2025-08-23T12:30:52.853",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023658,1755952253530,"fUST",-1022.63,0.00027702,10,"2025-08-23T12:30:53.530",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023659,1755952253539,"fUST",-199.0,0.00028105,10,"2025-08-23T12:30:53.539",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023660,1755952253549,"fUST",-151.0,0.000283,2,"2025-08-23T12:30:53.549",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023661,1755952253558,"fUST",-19039.38644684,0.000327,2,"2025-08-23T12:30:53.558",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023662,1755952253588,"fUST",-346.38669774,0.000327,2,"2025-08-23T12:30:53.588",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023663,1755952286957,"fUST",160.0,0.0002,7,"2025-08-23T12:31:26.957",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023664,1755952287872,"fUST",160.0,0.0002,3,"2025-08-23T12:31:27.872",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023665,1755952288298,"fUST",160.0,0.0002,7,"2025-08-23T12:31:28.298",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023667,1755952401628,"fUST",165.848041,0.00013699,2,"2025-08-23T12:33:21.628",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023670,1755952772005,"fUST",167.6,0.00027397,120,"2025-08-23T12:39:32.005",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023695,1755953135748,"fUST",371.36,0.00027397,120,"2025-08-23T12:45:35.748",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023702,1755953217114,"fUST",-160.0,0.00020655,2,"2025-08-23T12:46:57.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023703,1755953217136,"fUST",-126.24573374,0.00020656,2,"2025-08-23T12:46:57.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023708,1755953362071,"fUST",-212.71127377,0.00020556,2,"2025-08-23T12:49:22.071",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023709,1755953362092,"fUST",-26.52613856,0.00020656,2,"2025-08-23T12:49:22.092",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023710,1755953362112,"fUST",-300.0,0.0002066,2,"2025-08-23T12:49:22.112",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023711,1755953362132,"fUST",-74.1902961,0.00020661,2,"2025-08-23T12:49:22.132",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023771,1755953432649,"fUST",-1150.96079097,0.00020662,2,"2025-08-23T12:50:32.649",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023774,1755953432670,"fUST",-49.03920903,0.00020662,2,"2025-08-23T12:50:32.670",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023776,1755953432679,"fUST",-300.0,0.00020662,2,"2025-08-23T12:50:32.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023778,1755953432689,"fUST",-300.0,0.00020662,2,"2025-08-23T12:50:32.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023780,1755953432698,"fUST",-300.0,0.00020662,2,"2025-08-23T12:50:32.698",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023782,1755953432707,"fUST",-300.0,0.00020662,2,"2025-08-23T12:50:32.707",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023784,1755953432716,"fUST",-1200.0,0.00020662,2,"2025-08-23T12:50:32.716",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023786,1755953432725,"fUST",-6977.60186624,0.00020663,2,"2025-08-23T12:50:32.725",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023787,1755953432734,"fUST",-350.64137552,0.00020763,2,"2025-08-23T12:50:32.734",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023790,1755953432744,"fUST",-50000.0,0.00020763,2,"2025-08-23T12:50:32.744",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023792,1755953432754,"fUST",-500.0,0.0002155,2,"2025-08-23T12:50:32.754",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023794,1755953432763,"fUST",-500.0,0.0002155,2,"2025-08-23T12:50:32.763",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023796,1755953432772,"fUST",-500.0,0.0002155,2,"2025-08-23T12:50:32.772",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023797,1755953432781,"fUST",-443.13785653,0.0002155,2,"2025-08-23T12:50:32.781",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023800,1755953432791,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.791",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023802,1755953432800,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.800",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023803,1755953432810,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.810",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023817,1755953432930,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.930",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023818,1755953432940,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.940",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023819,1755953432949,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.949",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023821,1755953432960,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.960",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023823,1755953432969,"fUST",-500.0,0.00021783,2,"2025-08-23T12:50:32.969",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023825,1755953432980,"fUST",-501.18542877,0.00021854,2,"2025-08-23T12:50:32.980",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023827,1755953432989,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:32.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023829,1755953432999,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:32.999",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023831,1755953433008,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:33.008",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023832,1755953433017,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:33.017",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023833,1755953433028,"fUST",-500.67645543,0.00021854,2,"2025-08-23T12:50:33.028",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023834,1755953433038,"fUST",-227.38779499,0.00021854,2,"2025-08-23T12:50:33.038",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023835,1755953433048,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:33.048",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023836,1755953433058,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:33.058",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023838,1755953433068,"fUST",-500.0,0.00021854,2,"2025-08-23T12:50:33.068",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023840,1755953433078,"fUST",-1000.0,0.00022098,2,"2025-08-23T12:50:33.078",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023842,1755953433088,"fUST",-726.98812925,0.00022098,2,"2025-08-23T12:50:33.088",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023844,1755953433099,"fUST",-1000.0,0.00022098,2,"2025-08-23T12:50:33.099",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023846,1755953433112,"fUST",-2823.2190025,0.00022303,2,"2025-08-23T12:50:33.112",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023848,1755953433129,"fUST",-1000.0,0.00022331,2,"2025-08-23T12:50:33.129",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023851,1755953433139,"fUST",-1000.0,0.00022331,2,"2025-08-23T12:50:33.139",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023854,1755953433149,"fUST",-1000.0,0.00022331,2,"2025-08-23T12:50:33.149",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023856,1755953433158,"fUST",-1000.0,0.00022331,2,"2025-08-23T12:50:33.158",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023858,1755953433167,"fUST",-1000.0,0.00022331,2,"2025-08-23T12:50:33.167",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023860,1755953433177,"fUST",-1000.0,0.00022331,2,"2025-08-23T12:50:33.177",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023862,1755953433186,"fUST",-518.81068355,0.00022331,2,"2025-08-23T12:50:33.186",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023864,1755953433197,"fUST",-457.45811981,0.00022388,2,"2025-08-23T12:50:33.197",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023866,1755953433206,"fUST",-1000.0,0.00022402,2,"2025-08-23T12:50:33.206",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023868,1755953433215,"fUST",-1000.0,0.00022402,2,"2025-08-23T12:50:33.215",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023870,1755953433225,"fUST",-1010.4870945,0.00022402,2,"2025-08-23T12:50:33.225",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023872,1755953433235,"fUST",-1000.0,0.00022402,2,"2025-08-23T12:50:33.235",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023874,1755953433245,"fUST",-1000.0,0.00022402,2,"2025-08-23T12:50:33.245",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023876,1755953433254,"fUST",-1000.0,0.00022402,2,"2025-08-23T12:50:33.254",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023878,1755953433263,"fUST",-775.78225649,0.00022403,2,"2025-08-23T12:50:33.263",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023880,1755953433273,"fUST",-500.5730939,0.00022473,2,"2025-08-23T12:50:33.273",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023882,1755953433282,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.282",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023883,1755953433292,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.292",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023884,1755953433301,"fUST",-231.55571979,0.00022473,2,"2025-08-23T12:50:33.301",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023885,1755953433311,"fUST",-501.88207925,0.00022473,2,"2025-08-23T12:50:33.311",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023886,1755953433321,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.321",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023887,1755953433330,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.330",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023888,1755953433339,"fUST",-400.25187031,0.00022473,2,"2025-08-23T12:50:33.339",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023889,1755953433351,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.351",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023890,1755953433361,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.361",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023891,1755953433370,"fUST",-500.0,0.00022473,2,"2025-08-23T12:50:33.370",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023892,1755953433380,"fUST",-1680.0,0.00022484,2,"2025-08-23T12:50:33.380",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023893,1755953433389,"fUST",-420.0,0.00022484,2,"2025-08-23T12:50:33.389",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023894,1755953433399,"fUST",-420.0,0.00022484,2,"2025-08-23T12:50:33.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023895,1755953433409,"fUST",-420.0,0.00022484,2,"2025-08-23T12:50:33.409",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023896,1755953433418,"fUST",-250.0,0.00022484,2,"2025-08-23T12:50:33.418",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023897,1755953433427,"fUST",-350.64137552,0.0002249,2,"2025-08-23T12:50:33.427",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023898,1755953433436,"fUST",-1680.0,0.00022591,2,"2025-08-23T12:50:33.436",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023899,1755953433446,"fUST",-500.0,0.00022747,2,"2025-08-23T12:50:33.446",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023900,1755953433456,"fUST",-220.42149889,0.0002295,2,"2025-08-23T12:50:33.456",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023901,1755953433471,"fUST",-1317.2,0.00023011,10,"2025-08-23T12:50:33.471",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023902,1755953433480,"fUST",-1001.66438607,0.00023021,2,"2025-08-23T12:50:33.480",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023903,1755953433489,"fUST",-500.0,0.00023021,2,"2025-08-23T12:50:33.489",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023904,1755953433499,"fUST",-679.00579146,0.00023021,2,"2025-08-23T12:50:33.499",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023905,1755953433509,"fUST",-1000.0,0.00023021,2,"2025-08-23T12:50:33.509",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023906,1755953433518,"fUST",-1000.0,0.00023021,2,"2025-08-23T12:50:33.518",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023907,1755953433528,"fUST",-1001.74660107,0.00023021,2,"2025-08-23T12:50:33.528",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023908,1755953433538,"fUST",-500.0,0.00023021,2,"2025-08-23T12:50:33.538",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023909,1755953433547,"fUST",-269.83,0.000231,7,"2025-08-23T12:50:33.547",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023910,1755953433557,"fUST",-500.0,0.00023295,2,"2025-08-23T12:50:33.557",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023911,1755953433566,"fUST",-967.423,0.00023373,3,"2025-08-23T12:50:33.566",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023912,1755953433576,"fUST",-172.432,0.00023373,3,"2025-08-23T12:50:33.576",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023913,1755953433586,"fUST",-500.0,0.00023568,2,"2025-08-23T12:50:33.586",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023914,1755953433595,"fUST",-311.53033218,0.00023684,2,"2025-08-23T12:50:33.595",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023915,1755953433605,"fUST",-500.0,0.00023842,2,"2025-08-23T12:50:33.605",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023916,1755953433614,"fUST",-3000.0,0.00024018,3,"2025-08-23T12:50:33.614",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023917,1755953433624,"fUST",-500.0,0.00024116,2,"2025-08-23T12:50:33.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023918,1755953433633,"fUST",-350.64137552,0.00024216,2,"2025-08-23T12:50:33.633",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023919,1755953433643,"fUST",-6000.0,0.00024286,3,"2025-08-23T12:50:33.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023920,1755953433652,"fUST",-587.0,0.00024466,2,"2025-08-23T12:50:33.652",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023921,1755953433662,"fUST",-5000.0,0.00024482,3,"2025-08-23T12:50:33.662",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023922,1755953433672,"fUST",-160.0,0.00024689,2,"2025-08-23T12:50:33.672",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023923,1755953433682,"fUST",-1175.0,0.00024699,2,"2025-08-23T12:50:33.682",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023924,1755953433692,"fUST",-844.50316758,0.00024719,2,"2025-08-23T12:50:33.692",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023925,1755953433701,"fUST",-217.0334113,0.00024719,2,"2025-08-23T12:50:33.701",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023926,1755953433711,"fUST",-160.0,0.00024719,2,"2025-08-23T12:50:33.711",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023927,1755953433720,"fUST",-160.0,0.00024719,2,"2025-08-23T12:50:33.720",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023928,1755953433730,"fUST",-508.2550275,0.00024773,2,"2025-08-23T12:50:33.730",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023929,1755953433741,"fUST",-500.0,0.00024773,2,"2025-08-23T12:50:33.741",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023930,1755953433751,"fUST",-402.79345135,0.00024773,2,"2025-08-23T12:50:33.751",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023931,1755953433760,"fUST",-500.0,0.00024773,2,"2025-08-23T12:50:33.760",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023932,1755953433770,"fUST",-500.7607464,0.00024773,2,"2025-08-23T12:50:33.770",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023933,1755953433779,"fUST",-160.0,0.00024791,2,"2025-08-23T12:50:33.779",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023934,1755953433789,"fUST",-255.44773802,0.000248,2,"2025-08-23T12:50:33.789",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023935,1755953433798,"fUST",-2008.43,0.00024893,2,"2025-08-23T12:50:33.798",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023936,1755953433809,"fUST",-5226.558117,0.000249,2,"2025-08-23T12:50:33.809",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023937,1755953433820,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.820",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023938,1755953433831,"fUST",-500.51003753,0.00024933,2,"2025-08-23T12:50:33.831",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023939,1755953433842,"fUST",-501.0350739,0.00024933,2,"2025-08-23T12:50:33.842",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023940,1755953433852,"fUST",-505.00374901,0.00024933,2,"2025-08-23T12:50:33.852",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023941,1755953433863,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.863",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023942,1755953433873,"fUST",-573.51611395,0.00024933,2,"2025-08-23T12:50:33.873",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023943,1755953433883,"fUST",-501.51976869,0.00024933,2,"2025-08-23T12:50:33.883",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023944,1755953433894,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.894",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023945,1755953433904,"fUST",-154.73505411,0.00024933,2,"2025-08-23T12:50:33.904",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023946,1755953433914,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.914",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023947,1755953433924,"fUST",-158.78124243,0.00024933,2,"2025-08-23T12:50:33.924",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023948,1755953433934,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.934",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023949,1755953433946,"fUST",-248.97206102,0.00024933,2,"2025-08-23T12:50:33.946",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023950,1755953433956,"fUST",-177.74769555,0.00024933,2,"2025-08-23T12:50:33.956",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023951,1755953433966,"fUST",-500.25813984,0.00024933,2,"2025-08-23T12:50:33.966",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023952,1755953433976,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.976",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023953,1755953433986,"fUST",-501.07379539,0.00024933,2,"2025-08-23T12:50:33.986",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023954,1755953433996,"fUST",-500.0,0.00024933,2,"2025-08-23T12:50:33.996",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023955,1755953434006,"fUST",-500.58590469,0.00024933,2,"2025-08-23T12:50:34.006",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023956,1755953434016,"fUST",-500.89529283,0.00024933,2,"2025-08-23T12:50:34.016",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023957,1755953434026,"fUST",-500.0,0.0002496,2,"2025-08-23T12:50:34.026",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023958,1755953434036,"fUST",-500.0,0.0002496,2,"2025-08-23T12:50:34.036",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023959,1755953434046,"fUST",-173.89070135,0.0002496,2,"2025-08-23T12:50:34.046",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023960,1755953434056,"fUST",-500.0,0.0002496,2,"2025-08-23T12:50:34.056",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023961,1755953434065,"fUST",-500.0,0.0002496,2,"2025-08-23T12:50:34.065",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023962,1755953434075,"fUST",-238.89415646,0.00025012,2,"2025-08-23T12:50:34.075",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023963,1755953434084,"fUST",-12695.67094824,0.00025084,2,"2025-08-23T12:50:34.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023964,1755953434094,"fUST",-160.0,0.00025084,2,"2025-08-23T12:50:34.094",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023965,1755953434104,"fUST",-160.0,0.00025085,2,"2025-08-23T12:50:34.104",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023966,1755953434114,"fUST",-351.47470562,0.00025104,2,"2025-08-23T12:50:34.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023967,1755953434124,"fUST",-223.09971712,0.00025284,2,"2025-08-23T12:50:34.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023968,1755953434133,"fUST",-442.9358127,0.00025289,2,"2025-08-23T12:50:34.133",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023969,1755953434143,"fUST",-1000.0,0.00025321,2,"2025-08-23T12:50:34.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023970,1755953434152,"fUST",-260.0,0.00025339,2,"2025-08-23T12:50:34.152",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023971,1755953434163,"fUST",-500.0,0.00025481,2,"2025-08-23T12:50:34.163",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023972,1755953434172,"fUST",-588.00950751,0.00025508,2,"2025-08-23T12:50:34.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023973,1755953434182,"fUST",-500.0,0.00025508,2,"2025-08-23T12:50:34.182",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023974,1755953434194,"fUST",-500.0,0.00025758,2,"2025-08-23T12:50:34.194",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023975,1755953434204,"fUST",-150.74,0.00025764,7,"2025-08-23T12:50:34.204",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023976,1755953434214,"fUST",-500.0,0.00025801,2,"2025-08-23T12:50:34.214",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023977,1755953434225,"fUST",-500.0,0.00025801,2,"2025-08-23T12:50:34.225",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023978,1755953434234,"fUST",-215.74754999,0.00025801,2,"2025-08-23T12:50:34.234",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023979,1755953434245,"fUST",-500.0,0.00025801,2,"2025-08-23T12:50:34.245",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023980,1755953434254,"fUST",-500.0,0.00025801,2,"2025-08-23T12:50:34.254",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023981,1755953434264,"fUST",-354.60123077,0.00025801,2,"2025-08-23T12:50:34.264",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023982,1755953434274,"fUST",-389.02,0.00025802,3,"2025-08-23T12:50:34.274",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023983,1755953434283,"fUST",-583.53,0.00025802,3,"2025-08-23T12:50:34.283",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023984,1755953434293,"fUST",-5226.558117,0.00025802,2,"2025-08-23T12:50:34.293",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023985,1755953434303,"fUST",-255.44773802,0.00025802,2,"2025-08-23T12:50:34.303",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023986,1755953434312,"fUST",-1556.07,0.00025812,3,"2025-08-23T12:50:34.312",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023987,1755953434322,"fUST",-778.03,0.00025812,3,"2025-08-23T12:50:34.322",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023988,1755953434331,"fUST",-194.51,0.00025812,3,"2025-08-23T12:50:34.331",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023989,1755953434342,"fUST",-3112.13,0.00025822,3,"2025-08-23T12:50:34.342",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023990,1755953434352,"fUST",-3309.01440728,0.0002583,2,"2025-08-23T12:50:34.352",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023991,1755953434361,"fUST",-150.74,0.00025864,7,"2025-08-23T12:50:34.361",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023992,1755953434370,"fUST",-500.0,0.00025868,2,"2025-08-23T12:50:34.370",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023993,1755953434380,"fUST",-360.0,0.00025887,2,"2025-08-23T12:50:34.380",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023994,1755953434389,"fUST",-1000.0,0.00025942,2,"2025-08-23T12:50:34.389",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023995,1755953434399,"fUST",-1000.0,0.00025942,2,"2025-08-23T12:50:34.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023996,1755953434410,"fUST",-613.25684597,0.00025942,2,"2025-08-23T12:50:34.410",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023997,1755953434420,"fUST",-262.98103178,0.00025943,4,"2025-08-23T12:50:34.420",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023998,1755953434429,"fUST",-5226.558117,0.00025962,2,"2025-08-23T12:50:34.429",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381023999,1755953434439,"fUST",-255.44773802,0.00025962,2,"2025-08-23T12:50:34.439",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024000,1755953434451,"fUST",-5226.558117,0.00025963,2,"2025-08-23T12:50:34.451",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024001,1755953434463,"fUST",-255.44773802,0.00025963,2,"2025-08-23T12:50:34.463",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024002,1755953434473,"fUST",-150.74,0.00025964,7,"2025-08-23T12:50:34.473",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024003,1755953434482,"fUST",-496.60327462,0.00025973,2,"2025-08-23T12:50:34.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024004,1755953434492,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.492",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024005,1755953434503,"fUST",-504.89522352,0.00025973,2,"2025-08-23T12:50:34.503",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024006,1755953434513,"fUST",-501.95956877,0.00025973,2,"2025-08-23T12:50:34.513",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024007,1755953434526,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.526",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024008,1755953434536,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.536",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024009,1755953434546,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.546",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024010,1755953434556,"fUST",-158.7819036,0.00025973,2,"2025-08-23T12:50:34.556",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024011,1755953434660,"fUST",-500.76348638,0.00025973,2,"2025-08-23T12:50:34.660",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024012,1755953434670,"fUST",-500.42257605,0.00025973,2,"2025-08-23T12:50:34.670",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024013,1755953434679,"fUST",-185.63318038,0.00025973,2,"2025-08-23T12:50:34.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024014,1755953434689,"fUST",-501.06000306,0.00025973,2,"2025-08-23T12:50:34.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024015,1755953434699,"fUST",-501.17541978,0.00025973,2,"2025-08-23T12:50:34.699",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024016,1755953434709,"fUST",-158.77503752,0.00025973,2,"2025-08-23T12:50:34.709",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024017,1755953434719,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.719",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024018,1755953434729,"fUST",-501.9049919,0.00025973,2,"2025-08-23T12:50:34.729",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024019,1755953434739,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.739",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024020,1755953434749,"fUST",-502.04901155,0.00025973,2,"2025-08-23T12:50:34.749",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024021,1755953434758,"fUST",-501.22534114,0.00025973,2,"2025-08-23T12:50:34.758",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024022,1755953434769,"fUST",-553.55137768,0.00025973,2,"2025-08-23T12:50:34.769",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024023,1755953434779,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.779",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024024,1755953434789,"fUST",-258.98523533,0.00025973,2,"2025-08-23T12:50:34.789",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024025,1755953434799,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.799",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024026,1755953434809,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.809",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024027,1755953434819,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.819",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024028,1755953434829,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.829",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024029,1755953434839,"fUST",-502.00930748,0.00025973,2,"2025-08-23T12:50:34.839",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024030,1755953434848,"fUST",-501.40769734,0.00025973,2,"2025-08-23T12:50:34.848",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024031,1755953434858,"fUST",-500.0,0.00025973,2,"2025-08-23T12:50:34.858",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024032,1755953434867,"fUST",-502.32416053,0.00025973,2,"2025-08-23T12:50:34.867",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024033,1755953434878,"fUST",-5226.558117,0.0002598,2,"2025-08-23T12:50:34.878",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024034,1755953434887,"fUST",-255.44773802,0.0002598,2,"2025-08-23T12:50:34.887",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024035,1755953434897,"fUST",-21579.74256018,0.0002599,2,"2025-08-23T12:50:34.897",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024036,1755953434911,"fUST",-462.228,0.0002599,2,"2025-08-23T12:50:34.911",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024048,1755953438377,"fUST",-199.0,0.00022911,10,"2025-08-23T12:50:38.377",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024049,1755953438386,"fUST",-160.0,0.00024286,3,"2025-08-23T12:50:38.386",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024050,1755953438395,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.395",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024051,1755953438405,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.405",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024052,1755953438416,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.416",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024053,1755953438426,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.426",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024054,1755953438436,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.436",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024055,1755953438446,"fUST",-261.62235898,0.00025083,2,"2025-08-23T12:50:38.446",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024056,1755953438456,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.456",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024057,1755953438468,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.468",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024058,1755953438478,"fUST",-239.79038869,0.00025083,2,"2025-08-23T12:50:38.478",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024059,1755953438487,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.487",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024060,1755953438496,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.496",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024061,1755953438507,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.507",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024062,1755953438516,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.516",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024063,1755953438525,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.525",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024064,1755953438534,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.534",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024065,1755953438546,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.546",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024066,1755953438556,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.556",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024067,1755953438565,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.565",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024068,1755953438574,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.574",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024069,1755953438584,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.584",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024070,1755953438593,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.593",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024071,1755953438603,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.603",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024072,1755953438612,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.612",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024073,1755953438622,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.622",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024074,1755953438631,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.631",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024075,1755953438640,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.640",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024076,1755953438650,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.650",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024077,1755953438659,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.659",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024078,1755953438669,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.669",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024079,1755953438679,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024080,1755953438688,"fUST",-496.62576032,0.00025083,2,"2025-08-23T12:50:38.688",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024081,1755953438699,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.699",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024082,1755953438708,"fUST",-282.85529692,0.00025083,2,"2025-08-23T12:50:38.708",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024083,1755953438717,"fUST",-200.0,0.00025083,2,"2025-08-23T12:50:38.717",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024084,1755953438727,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.727",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024085,1755953438736,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.736",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024086,1755953438747,"fUST",-364.87176291,0.00025083,2,"2025-08-23T12:50:38.747",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024087,1755953438756,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.756",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024088,1755953438766,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024089,1755953438775,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.775",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024090,1755953438785,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.785",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024091,1755953438794,"fUST",-161.67679555,0.00025083,2,"2025-08-23T12:50:38.794",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024092,1755953438804,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.804",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024093,1755953438814,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.814",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024094,1755953438824,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.824",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024095,1755953438833,"fUST",-565.09583888,0.00025083,2,"2025-08-23T12:50:38.833",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024096,1755953438843,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.843",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024097,1755953438852,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.852",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024098,1755953438862,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.862",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024099,1755953438872,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.872",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024100,1755953438882,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.882",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024101,1755953438891,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.891",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024102,1755953438901,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.901",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024103,1755953438910,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.910",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024104,1755953438919,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.919",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024105,1755953438929,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.929",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024106,1755953438938,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.938",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024107,1755953438949,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.949",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024108,1755953438959,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.959",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024109,1755953438968,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.968",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024110,1755953438979,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024111,1755953438988,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.988",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024112,1755953438998,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:38.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024113,1755953439007,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.007",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024114,1755953439017,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.017",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024115,1755953439027,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.027",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024116,1755953439036,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.036",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024117,1755953439046,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.046",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024118,1755953439055,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.055",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024119,1755953439064,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.064",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024120,1755953439074,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024121,1755953439084,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.084",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024122,1755953439093,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.093",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024123,1755953439102,"fUST",-615.76583026,0.00025083,2,"2025-08-23T12:50:39.102",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024124,1755953439112,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.112",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024125,1755953439121,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.121",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024126,1755953439131,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.131",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024127,1755953439141,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.141",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024128,1755953439150,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.150",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024129,1755953439160,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.160",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024130,1755953439169,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.169",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024131,1755953439179,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.179",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024132,1755953439188,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.188",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024133,1755953439198,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.198",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024134,1755953439207,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.207",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024135,1755953439216,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.216",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024136,1755953439226,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.226",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024137,1755953439235,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.235",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024138,1755953439245,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.245",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024139,1755953439254,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.254",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024140,1755953439264,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.264",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024141,1755953439274,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.274",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024142,1755953439283,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.283",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024143,1755953439293,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.293",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024144,1755953439302,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.302",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024145,1755953439312,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.312",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024146,1755953439323,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.323",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024147,1755953439333,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.333",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024148,1755953439342,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.342",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024149,1755953439352,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.352",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024150,1755953439362,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.362",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024151,1755953439371,"fUST",-321.05312486,0.00025083,2,"2025-08-23T12:50:39.371",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024152,1755953439380,"fUST",-500.0,0.00025083,2,"2025-08-23T12:50:39.380",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024153,1755953439389,"fUST",-17768.5118975,0.0002599,2,"2025-08-23T12:50:39.389",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024154,1755953439399,"fUST",-1018.03845586,0.00026015,2,"2025-08-23T12:50:39.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024155,1755953439408,"fUST",-500.0,0.00026058,2,"2025-08-23T12:50:39.408",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024156,1755953439496,"fUST",-150.75,0.00026064,7,"2025-08-23T12:50:39.496",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024157,1755953439517,"fUST",-460.0,0.00026435,2,"2025-08-23T12:50:39.517",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024158,1755953439527,"fUST",-500.0,0.00026499,2,"2025-08-23T12:50:39.527",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024159,1755953439537,"fUST",-500.0,0.00026521,2,"2025-08-23T12:50:39.537",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024160,1755953439547,"fUST",-501.79688721,0.00026521,2,"2025-08-23T12:50:39.547",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024161,1755953439557,"fUST",-408.58647314,0.00026521,2,"2025-08-23T12:50:39.557",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024162,1755953439567,"fUST",-343.31613441,0.00026521,2,"2025-08-23T12:50:39.567",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024163,1755953439577,"fUST",-500.0,0.00026521,2,"2025-08-23T12:50:39.577",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024164,1755953439586,"fUST",-500.0,0.00026691,2,"2025-08-23T12:50:39.586",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024165,1755953439595,"fUST",-5226.558117,0.00026714,2,"2025-08-23T12:50:39.595",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024166,1755953439605,"fUST",-255.44773802,0.00026714,2,"2025-08-23T12:50:39.605",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024167,1755953439614,"fUST",-500.0,0.00026723,2,"2025-08-23T12:50:39.614",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024168,1755953439624,"fUST",-344.00333168,0.00026723,2,"2025-08-23T12:50:39.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024169,1755953439633,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.633",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024170,1755953439643,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024171,1755953439652,"fUST",-201.93286099,0.00026724,2,"2025-08-23T12:50:39.652",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024172,1755953439661,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.661",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024173,1755953439671,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.671",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024174,1755953439680,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.680",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024175,1755953439690,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.690",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024176,1755953439701,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.701",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024177,1755953439711,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.711",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024178,1755953439720,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.720",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024179,1755953439730,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.730",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024180,1755953439740,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.740",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024181,1755953439749,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.749",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024182,1755953439759,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.759",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024183,1755953439769,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.769",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024184,1755953439778,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.778",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024185,1755953439788,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.788",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024186,1755953439797,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.797",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024187,1755953439807,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.807",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024188,1755953439816,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.816",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024189,1755953439826,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.826",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024190,1755953439836,"fUST",-2030.296672,0.00026724,2,"2025-08-23T12:50:39.836",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024191,1755953439845,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.845",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024192,1755953439855,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.855",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024193,1755953439865,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.865",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024195,1755953439875,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.875",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024196,1755953439884,"fUST",-165.0,0.00026724,2,"2025-08-23T12:50:39.884",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024197,1755953439895,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.895",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024198,1755953439915,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.915",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024199,1755953439925,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.925",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024200,1755953439935,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.935",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024201,1755953439944,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.944",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024202,1755953439954,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.954",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024203,1755953439966,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.966",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024204,1755953439975,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:39.975",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024205,1755953439985,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:39.985",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024206,1755953439995,"fUST",-194.24099703,0.00026724,2,"2025-08-23T12:50:39.995",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024207,1755953440004,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.004",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024208,1755953440014,"fUST",-151.0,0.00026724,2,"2025-08-23T12:50:40.014",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024209,1755953440023,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.023",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024211,1755953440033,"fUST",-220.12329846,0.00026724,2,"2025-08-23T12:50:40.033",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024212,1755953440043,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.043",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024213,1755953440057,"fUST",-1000.0,0.00026724,2,"2025-08-23T12:50:40.057",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024214,1755953440066,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.066",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024215,1755953440076,"fUST",-1000.0,0.00026724,2,"2025-08-23T12:50:40.076",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024216,1755953440085,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.085",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024218,1755953440095,"fUST",-1000.0,0.00026724,2,"2025-08-23T12:50:40.095",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024220,1755953440104,"fUST",-250.0,0.00026724,2,"2025-08-23T12:50:40.104",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024221,1755953440114,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024222,1755953440124,"fUST",-250.0,0.00026724,2,"2025-08-23T12:50:40.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024223,1755953440134,"fUST",-624.0,0.00026724,2,"2025-08-23T12:50:40.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024224,1755953440143,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024226,1755953440153,"fUST",-250.0,0.00026724,2,"2025-08-23T12:50:40.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024227,1755953440162,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024228,1755953440171,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.171",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024229,1755953440180,"fUST",-250.0,0.00026724,2,"2025-08-23T12:50:40.180",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024230,1755953440190,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.190",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024231,1755953440200,"fUST",-300.0,0.00026724,2,"2025-08-23T12:50:40.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024232,1755953440209,"fUST",-323.29850312,0.00026724,2,"2025-08-23T12:50:40.209",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024233,1755953440219,"fUST",-2105.41764886,0.00026779,2,"2025-08-23T12:50:40.219",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024234,1755953440228,"fUST",-21534.00000005,0.00026822,2,"2025-08-23T12:50:40.228",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024235,1755953440238,"fUST",-2183.31810187,0.00026834,2,"2025-08-23T12:50:40.238",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024236,1755953440248,"fUST",-153.0,0.00026859,2,"2025-08-23T12:50:40.248",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024237,1755953440257,"fUST",-153.0,0.00026859,2,"2025-08-23T12:50:40.257",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024238,1755953440267,"fUST",-153.0,0.00026859,2,"2025-08-23T12:50:40.267",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024240,1755953440277,"fUST",-153.0,0.00026859,2,"2025-08-23T12:50:40.277",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024241,1755953440287,"fUST",-5226.558117,0.00026863,2,"2025-08-23T12:50:40.287",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024242,1755953440297,"fUST",-255.44773802,0.00026863,2,"2025-08-23T12:50:40.297",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024243,1755953440307,"fUST",-501.27885822,0.00026873,2,"2025-08-23T12:50:40.307",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024244,1755953440316,"fUST",-534.66495259,0.00026873,2,"2025-08-23T12:50:40.316",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024245,1755953440325,"fUST",-500.0,0.00026873,2,"2025-08-23T12:50:40.325",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024246,1755953440335,"fUST",-500.0,0.00026873,2,"2025-08-23T12:50:40.335",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024248,1755953440344,"fUST",-5226.558117,0.00026879,2,"2025-08-23T12:50:40.344",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024250,1755953440354,"fUST",-255.44773802,0.00026879,2,"2025-08-23T12:50:40.354",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024252,1755953440363,"fUST",-5226.558117,0.0002688,2,"2025-08-23T12:50:40.363",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024254,1755953440372,"fUST",-255.44773802,0.0002688,2,"2025-08-23T12:50:40.372",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024256,1755953440381,"fUST",-41812.464936,0.00026889,2,"2025-08-23T12:50:40.381",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024258,1755953440391,"fUST",-2043.58190416,0.00026889,2,"2025-08-23T12:50:40.391",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024260,1755953440400,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.400",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024262,1755953440409,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.409",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024264,1755953440419,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.419",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024266,1755953440428,"fUST",-172.108809,0.00026889,7,"2025-08-23T12:50:40.428",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024268,1755953440438,"fUST",-152.669651,0.00026889,7,"2025-08-23T12:50:40.438",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024270,1755953440447,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.447",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024272,1755953440457,"fUST",-506.62246,0.00026889,7,"2025-08-23T12:50:40.457",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024274,1755953440471,"fUST",-506.62246,0.00026889,7,"2025-08-23T12:50:40.471",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024276,1755953440482,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024278,1755953440492,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.492",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024280,1755953440501,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.501",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024282,1755953440512,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.512",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024284,1755953440521,"fUST",-506.62246,0.00026889,7,"2025-08-23T12:50:40.521",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024286,1755953440531,"fUST",-356.066081,0.00026889,7,"2025-08-23T12:50:40.531",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024288,1755953440542,"fUST",-305.482126,0.00026889,7,"2025-08-23T12:50:40.542",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024290,1755953440551,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.551",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024292,1755953440560,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.560",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024294,1755953440570,"fUST",-506.62246,0.00026889,7,"2025-08-23T12:50:40.570",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024296,1755953440579,"fUST",-356.066081,0.00026889,7,"2025-08-23T12:50:40.579",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024298,1755953440588,"fUST",-305.482126,0.00026889,7,"2025-08-23T12:50:40.588",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024300,1755953440597,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.597",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024302,1755953440607,"fUST",-356.066081,0.00026889,7,"2025-08-23T12:50:40.607",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024304,1755953440616,"fUST",-305.482126,0.00026889,7,"2025-08-23T12:50:40.616",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024306,1755953440626,"fUST",-292.222915,0.00026889,7,"2025-08-23T12:50:40.626",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024308,1755953440636,"fUST",-356.066081,0.00026889,7,"2025-08-23T12:50:40.636",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024310,1755953440645,"fUST",-305.482126,0.00026889,7,"2025-08-23T12:50:40.645",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024312,1755953440655,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.655",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024314,1755953440664,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.664",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024316,1755953440673,"fUST",-151.64,0.00026889,7,"2025-08-23T12:50:40.673",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024318,1755953440683,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.683",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024320,1755953440692,"fUST",-764.422686,0.00026889,7,"2025-08-23T12:50:40.692",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024322,1755953440702,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.702",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024324,1755953440711,"fUST",-764.422686,0.00026889,7,"2025-08-23T12:50:40.711",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024326,1755953440722,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.722",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024328,1755953440731,"fUST",-159.823118,0.00026889,7,"2025-08-23T12:50:40.731",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024330,1755953440741,"fUST",-764.422686,0.00026889,7,"2025-08-23T12:50:40.741",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024332,1755953440751,"fUST",-159.823118,0.00026889,7,"2025-08-23T12:50:40.751",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024334,1755953440760,"fUST",-764.422686,0.00026889,7,"2025-08-23T12:50:40.760",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024336,1755953440770,"fUST",-159.823118,0.00026889,7,"2025-08-23T12:50:40.770",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024338,1755953440779,"fUST",-159.823118,0.00026889,7,"2025-08-23T12:50:40.779",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024340,1755953440789,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.789",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024342,1755953440798,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.798",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024344,1755953440808,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.808",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024346,1755953440818,"fUST",-160.0,0.00026889,7,"2025-08-23T12:50:40.818",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024356,1755953440909,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.909",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024358,1755953440919,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.919",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024360,1755953440929,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:40.929",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024362,1755953440939,"fUST",-789.727048,0.00026889,7,"2025-08-23T12:50:40.939",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024364,1755953440950,"fUST",-789.727048,0.00026889,7,"2025-08-23T12:50:40.950",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024366,1755953440960,"fUST",-789.727048,0.00026889,7,"2025-08-23T12:50:40.960",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024368,1755953440969,"fUST",-844.50316758,0.00026889,7,"2025-08-23T12:50:40.969",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024370,1755953440979,"fUST",-789.727048,0.00026889,7,"2025-08-23T12:50:40.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024372,1755953440989,"fUST",-785.802508,0.00026889,7,"2025-08-23T12:50:40.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024374,1755953440998,"fUST",-785.802508,0.00026889,7,"2025-08-23T12:50:40.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024376,1755953441007,"fUST",-785.802508,0.00026889,7,"2025-08-23T12:50:41.007",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024378,1755953441017,"fUST",-785.802508,0.00026889,7,"2025-08-23T12:50:41.017",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024380,1755953441026,"fUST",-625.393594,0.00026889,7,"2025-08-23T12:50:41.026",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024382,1755953441037,"fUST",-625.393594,0.00026889,7,"2025-08-23T12:50:41.037",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024384,1755953441054,"fUST",-625.393594,0.00026889,7,"2025-08-23T12:50:41.054",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024386,1755953441068,"fUST",-152.56262,0.00026889,7,"2025-08-23T12:50:41.068",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024388,1755953441077,"fUST",-625.393594,0.00026889,7,"2025-08-23T12:50:41.077",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024390,1755953441087,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.087",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024392,1755953441096,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.096",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024394,1755953441105,"fUST",-182.999551,0.00026889,7,"2025-08-23T12:50:41.105",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024396,1755953441114,"fUST",-182.999551,0.00026889,7,"2025-08-23T12:50:41.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024398,1755953441124,"fUST",-182.999551,0.00026889,7,"2025-08-23T12:50:41.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024400,1755953441134,"fUST",-182.999551,0.00026889,7,"2025-08-23T12:50:41.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024402,1755953441143,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024404,1755953441153,"fUST",-227.944364,0.00026889,7,"2025-08-23T12:50:41.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024406,1755953441165,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.165",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024408,1755953441175,"fUST",-227.944364,0.00026889,7,"2025-08-23T12:50:41.175",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024410,1755953441184,"fUST",-227.944364,0.00026889,7,"2025-08-23T12:50:41.184",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024412,1755953441193,"fUST",-227.944364,0.00026889,7,"2025-08-23T12:50:41.193",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024414,1755953441204,"fUST",-507.628755,0.00026889,7,"2025-08-23T12:50:41.204",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024416,1755953441213,"fUST",-507.628755,0.00026889,7,"2025-08-23T12:50:41.213",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024418,1755953441222,"fUST",-507.628755,0.00026889,7,"2025-08-23T12:50:41.222",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024420,1755953441232,"fUST",-507.628755,0.00026889,7,"2025-08-23T12:50:41.232",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024422,1755953441242,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024424,1755953441251,"fUST",-206.364772,0.00026889,7,"2025-08-23T12:50:41.251",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024426,1755953441260,"fUST",-206.364772,0.00026889,7,"2025-08-23T12:50:41.260",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024428,1755953441270,"fUST",-206.364772,0.00026889,7,"2025-08-23T12:50:41.270",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024430,1755953441280,"fUST",-206.364772,0.00026889,7,"2025-08-23T12:50:41.280",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024432,1755953441289,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.289",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024434,1755953441299,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.299",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024436,1755953441309,"fUST",-1007.531696,0.00026889,7,"2025-08-23T12:50:41.309",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024439,1755953441318,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024441,1755953441329,"fUST",-1385.271336,0.00026889,7,"2025-08-23T12:50:41.329",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024442,1755953441338,"fUST",-1007.531696,0.00026889,7,"2025-08-23T12:50:41.338",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024445,1755953441348,"fUST",-1385.271336,0.00026889,7,"2025-08-23T12:50:41.348",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024446,1755953441358,"fUST",-1007.531696,0.00026889,7,"2025-08-23T12:50:41.358",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024448,1755953441367,"fUST",-151.635013,0.00026889,7,"2025-08-23T12:50:41.367",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024451,1755953441376,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.376",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024453,1755953441386,"fUST",-1385.271336,0.00026889,7,"2025-08-23T12:50:41.386",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024455,1755953441396,"fUST",-1007.531696,0.00026889,7,"2025-08-23T12:50:41.396",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024456,1755953441406,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.406",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024459,1755953441415,"fUST",-1385.271336,0.00026889,7,"2025-08-23T12:50:41.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024460,1755953441424,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.424",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024463,1755953441434,"fUST",-432.630406,0.00026889,7,"2025-08-23T12:50:41.434",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024465,1755953441443,"fUST",-432.630406,0.00026889,7,"2025-08-23T12:50:41.443",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024467,1755953441453,"fUST",-432.630406,0.00026889,7,"2025-08-23T12:50:41.453",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024468,1755953441465,"fUST",-432.630406,0.00026889,7,"2025-08-23T12:50:41.465",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024471,1755953441479,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.479",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024473,1755953441489,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.489",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024475,1755953441499,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.499",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024477,1755953441509,"fUST",-238.022094,0.00026889,7,"2025-08-23T12:50:41.509",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024479,1755953441518,"fUST",-277.126674,0.00026889,7,"2025-08-23T12:50:41.518",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024481,1755953441535,"fUST",-238.022094,0.00026889,7,"2025-08-23T12:50:41.535",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024484,1755953441552,"fUST",-238.022094,0.00026889,7,"2025-08-23T12:50:41.552",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024487,1755953441567,"fUST",-277.126674,0.00026889,7,"2025-08-23T12:50:41.567",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024490,1755953441587,"fUST",-277.126674,0.00026889,7,"2025-08-23T12:50:41.587",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024493,1755953441604,"fUST",-238.022094,0.00026889,7,"2025-08-23T12:50:41.604",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024495,1755953441620,"fUST",-277.126674,0.00026889,7,"2025-08-23T12:50:41.620",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024498,1755953441636,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.636",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024501,1755953441653,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.653",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024502,1755953441667,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.667",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024503,1755953441683,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.683",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024504,1755953441701,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:41.701",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024505,1755953441721,"fUST",-151.894825,0.00026889,7,"2025-08-23T12:50:41.721",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024506,1755953441733,"fUST",-160.0,0.00026889,7,"2025-08-23T12:50:41.733",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024507,1755953441751,"fUST",-2264.10087164,0.00026889,2,"2025-08-23T12:50:41.751",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024508,1755953441766,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024509,1755953441783,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.783",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024510,1755953441796,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.796",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024511,1755953441810,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.810",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024512,1755953441825,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.825",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024513,1755953441839,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.839",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024514,1755953441853,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.853",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024515,1755953441870,"fUST",-151.0,0.0002689,7,"2025-08-23T12:50:41.870",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024516,1755953441885,"fUST",-520.798577,0.0002689,7,"2025-08-23T12:50:41.885",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024517,1755953441899,"fUST",-520.798577,0.0002689,7,"2025-08-23T12:50:41.899",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024518,1755953441913,"fUST",-520.798577,0.0002689,7,"2025-08-23T12:50:41.913",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024519,1755953441928,"fUST",-520.798577,0.0002689,7,"2025-08-23T12:50:41.928",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024520,1755953441942,"fUST",-232.37252479,0.0002689,7,"2025-08-23T12:50:41.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024522,1755953441958,"fUST",-529.05847148,0.0002689,7,"2025-08-23T12:50:41.958",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024525,1755953441971,"fUST",-417.15472785,0.0002689,7,"2025-08-23T12:50:41.971",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024527,1755953441986,"fUST",-217.0334113,0.0002689,7,"2025-08-23T12:50:41.986",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024530,1755953442000,"fUST",-5226.558117,0.0002689,2,"2025-08-23T12:50:42.000",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024532,1755953442014,"fUST",-255.44773802,0.0002689,2,"2025-08-23T12:50:42.014",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024535,1755953442028,"fUST",-370000.0,0.00026899,2,"2025-08-23T12:50:42.028",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024537,1755953442042,"fUST",-151.231728,0.00026899,7,"2025-08-23T12:50:42.042",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024540,1755953442057,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.057",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024542,1755953442071,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.071",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024545,1755953442086,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.086",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024547,1755953442101,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.101",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024550,1755953442115,"fUST",-283.24388,0.00026899,7,"2025-08-23T12:50:42.115",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024552,1755953442128,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.128",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024555,1755953442143,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024557,1755953442157,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.157",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024559,1755953442171,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.171",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024562,1755953442184,"fUST",-154.040978,0.00026899,7,"2025-08-23T12:50:42.184",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024564,1755953442199,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.199",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024567,1755953442213,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.213",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024569,1755953442227,"fUST",-172.005425,0.00026899,7,"2025-08-23T12:50:42.227",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024572,1755953442242,"fUST",-172.005425,0.00026899,7,"2025-08-23T12:50:42.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024574,1755953442256,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.256",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024577,1755953442270,"fUST",-172.005425,0.00026899,7,"2025-08-23T12:50:42.270",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024579,1755953442284,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.284",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024582,1755953442297,"fUST",-172.005425,0.00026899,7,"2025-08-23T12:50:42.297",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024584,1755953442311,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.311",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024587,1755953442325,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.325",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024589,1755953442340,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.340",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024591,1755953442351,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.351",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024593,1755953442361,"fUST",-158.57504,0.00026899,7,"2025-08-23T12:50:42.361",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024595,1755953442371,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.371",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024597,1755953442380,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.380",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024599,1755953442390,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.390",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024601,1755953442399,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024603,1755953442412,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.412",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024621,1755953442580,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.580",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024624,1755953442607,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.607",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024626,1755953442616,"fUST",-153.44021,0.00026899,7,"2025-08-23T12:50:42.616",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024628,1755953442626,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.626",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024630,1755953442636,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.636",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024632,1755953442646,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.646",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024634,1755953442655,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.655",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024636,1755953442665,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.665",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024638,1755953442674,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.674",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024640,1755953442684,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.684",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024643,1755953442693,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.693",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024644,1755953442703,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.703",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024646,1755953442713,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.713",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024648,1755953442722,"fUST",-233.403046,0.00026899,7,"2025-08-23T12:50:42.722",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024650,1755953442731,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.731",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024652,1755953442742,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.742",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024654,1755953442752,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.752",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024657,1755953442762,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.762",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024658,1755953442772,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.772",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024661,1755953442782,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.782",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024664,1755953442791,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.791",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024666,1755953442801,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.801",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024668,1755953442810,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.810",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024670,1755953442820,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.820",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024671,1755953442829,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.829",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024674,1755953442839,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.839",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024678,1755953442850,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.850",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024679,1755953442860,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.860",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024681,1755953442870,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.870",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024683,1755953442879,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.879",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024685,1755953442889,"fUST",-282.157406,0.00026899,7,"2025-08-23T12:50:42.889",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024687,1755953442898,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.898",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024689,1755953442908,"fUST",-520.798577,0.00026899,7,"2025-08-23T12:50:42.908",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024691,1755953442917,"fUST",-520.798577,0.00026899,7,"2025-08-23T12:50:42.917",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024693,1755953442927,"fUST",-520.798577,0.00026899,7,"2025-08-23T12:50:42.927",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024695,1755953442936,"fUST",-520.798577,0.00026899,7,"2025-08-23T12:50:42.936",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024697,1755953442946,"fUST",-219.000282,0.00026899,7,"2025-08-23T12:50:42.946",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024699,1755953442957,"fUST",-506.62246,0.00026899,7,"2025-08-23T12:50:42.957",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024701,1755953442967,"fUST",-506.62246,0.00026899,7,"2025-08-23T12:50:42.967",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024703,1755953442976,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.976",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024705,1755953442986,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.986",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024707,1755953442995,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:42.995",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024709,1755953443004,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.004",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024711,1755953443014,"fUST",-506.62246,0.00026899,7,"2025-08-23T12:50:43.014",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024713,1755953443024,"fUST",-356.066081,0.00026899,7,"2025-08-23T12:50:43.024",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024715,1755953443033,"fUST",-305.482126,0.00026899,7,"2025-08-23T12:50:43.033",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024717,1755953443042,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.042",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024719,1755953443052,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.052",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024721,1755953443061,"fUST",-506.62246,0.00026899,7,"2025-08-23T12:50:43.061",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024723,1755953443070,"fUST",-356.066081,0.00026899,7,"2025-08-23T12:50:43.070",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024725,1755953443083,"fUST",-305.482126,0.00026899,7,"2025-08-23T12:50:43.083",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024727,1755953443093,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.093",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024729,1755953443103,"fUST",-356.066081,0.00026899,7,"2025-08-23T12:50:43.103",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024731,1755953443112,"fUST",-305.482126,0.00026899,7,"2025-08-23T12:50:43.112",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024733,1755953443121,"fUST",-356.066081,0.00026899,7,"2025-08-23T12:50:43.121",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024735,1755953443131,"fUST",-305.482126,0.00026899,7,"2025-08-23T12:50:43.131",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024737,1755953443140,"fUST",-232.37252479,0.00026899,7,"2025-08-23T12:50:43.140",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024739,1755953443150,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.150",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024741,1755953443162,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024743,1755953443171,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.171",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024745,1755953443180,"fUST",-764.422686,0.00026899,7,"2025-08-23T12:50:43.180",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024747,1755953443190,"fUST",-417.15472785,0.00026899,7,"2025-08-23T12:50:43.190",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024749,1755953443200,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024751,1755953443209,"fUST",-217.0334113,0.00026899,7,"2025-08-23T12:50:43.209",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024753,1755953443218,"fUST",-764.422686,0.00026899,7,"2025-08-23T12:50:43.218",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024755,1755953443227,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.227",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024757,1755953443237,"fUST",-159.823118,0.00026899,7,"2025-08-23T12:50:43.237",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024760,1755953443247,"fUST",-764.422686,0.00026899,7,"2025-08-23T12:50:43.247",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024761,1755953443257,"fUST",-159.823118,0.00026899,7,"2025-08-23T12:50:43.257",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024763,1755953443266,"fUST",-764.422686,0.00026899,7,"2025-08-23T12:50:43.266",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024765,1755953443276,"fUST",-159.823118,0.00026899,7,"2025-08-23T12:50:43.276",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024767,1755953443285,"fUST",-159.823118,0.00026899,7,"2025-08-23T12:50:43.285",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024769,1755953443295,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.295",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024771,1755953443305,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.305",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024773,1755953443314,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.314",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024775,1755953443323,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.323",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024777,1755953443333,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.333",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024779,1755953443342,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.342",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024781,1755953443352,"fUST",-789.727048,0.00026899,7,"2025-08-23T12:50:43.352",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024784,1755953443362,"fUST",-789.727048,0.00026899,7,"2025-08-23T12:50:43.362",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024785,1755953443372,"fUST",-789.727048,0.00026899,7,"2025-08-23T12:50:43.372",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024787,1755953443381,"fUST",-789.727048,0.00026899,7,"2025-08-23T12:50:43.381",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024789,1755953443391,"fUST",-785.802508,0.00026899,7,"2025-08-23T12:50:43.391",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024791,1755953443400,"fUST",-785.802508,0.00026899,7,"2025-08-23T12:50:43.400",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024793,1755953443411,"fUST",-785.802508,0.00026899,7,"2025-08-23T12:50:43.411",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024795,1755953443420,"fUST",-785.802508,0.00026899,7,"2025-08-23T12:50:43.420",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024797,1755953443430,"fUST",-625.393594,0.00026899,7,"2025-08-23T12:50:43.430",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024799,1755953443439,"fUST",-625.393594,0.00026899,7,"2025-08-23T12:50:43.439",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024801,1755953443449,"fUST",-625.393594,0.00026899,7,"2025-08-23T12:50:43.449",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024803,1755953443459,"fUST",-625.393594,0.00026899,7,"2025-08-23T12:50:43.459",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024805,1755953443472,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.472",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024807,1755953443482,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024809,1755953443491,"fUST",-182.999551,0.00026899,7,"2025-08-23T12:50:43.491",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024811,1755953443501,"fUST",-182.999551,0.00026899,7,"2025-08-23T12:50:43.501",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024813,1755953443510,"fUST",-182.999551,0.00026899,7,"2025-08-23T12:50:43.510",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024815,1755953443519,"fUST",-182.999551,0.00026899,7,"2025-08-23T12:50:43.519",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024817,1755953443529,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.529",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024820,1755953443538,"fUST",-227.944364,0.00026899,7,"2025-08-23T12:50:43.538",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024822,1755953443548,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.548",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024823,1755953443557,"fUST",-227.944364,0.00026899,7,"2025-08-23T12:50:43.557",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024825,1755953443567,"fUST",-227.944364,0.00026899,7,"2025-08-23T12:50:43.567",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024826,1755953443576,"fUST",-227.944364,0.00026899,7,"2025-08-23T12:50:43.576",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024827,1755953443585,"fUST",-507.628755,0.00026899,7,"2025-08-23T12:50:43.585",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024828,1755953443594,"fUST",-507.628755,0.00026899,7,"2025-08-23T12:50:43.594",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024829,1755953443604,"fUST",-507.628755,0.00026899,7,"2025-08-23T12:50:43.604",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024830,1755953443613,"fUST",-507.628755,0.00026899,7,"2025-08-23T12:50:43.613",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024831,1755953443623,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.623",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024832,1755953443632,"fUST",-206.364772,0.00026899,7,"2025-08-23T12:50:43.632",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024833,1755953443641,"fUST",-206.364772,0.00026899,7,"2025-08-23T12:50:43.641",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024834,1755953443651,"fUST",-206.364772,0.00026899,7,"2025-08-23T12:50:43.651",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024835,1755953443660,"fUST",-206.364772,0.00026899,7,"2025-08-23T12:50:43.660",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024836,1755953443670,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.670",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024837,1755953443679,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024838,1755953443689,"fUST",-1007.531696,0.00026899,7,"2025-08-23T12:50:43.689",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024839,1755953443699,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.699",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024840,1755953443709,"fUST",-1385.271336,0.00026899,7,"2025-08-23T12:50:43.709",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024841,1755953443718,"fUST",-1007.531696,0.00026899,7,"2025-08-23T12:50:43.718",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024842,1755953443728,"fUST",-1385.271336,0.00026899,7,"2025-08-23T12:50:43.728",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024843,1755953443737,"fUST",-1007.531696,0.00026899,7,"2025-08-23T12:50:43.737",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024844,1755953443747,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.747",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024845,1755953443757,"fUST",-1385.271336,0.00026899,7,"2025-08-23T12:50:43.757",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024846,1755953443766,"fUST",-1007.531696,0.00026899,7,"2025-08-23T12:50:43.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024847,1755953443776,"fUST",-257.043807,0.00026899,7,"2025-08-23T12:50:43.776",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024848,1755953443786,"fUST",-1385.271336,0.00026899,7,"2025-08-23T12:50:43.786",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024849,1755953443795,"fUST",-432.630406,0.00026899,7,"2025-08-23T12:50:43.795",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024850,1755953443805,"fUST",-432.630406,0.00026899,7,"2025-08-23T12:50:43.805",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024851,1755953443814,"fUST",-432.630406,0.00026899,7,"2025-08-23T12:50:43.814",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024852,1755953443824,"fUST",-432.630406,0.00026899,7,"2025-08-23T12:50:43.824",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024853,1755953443833,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.833",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024854,1755953443842,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.842",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024855,1755953443852,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.852",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024856,1755953443861,"fUST",-238.022094,0.00026899,7,"2025-08-23T12:50:43.861",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024857,1755953443871,"fUST",-277.126674,0.00026899,7,"2025-08-23T12:50:43.871",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024858,1755953443881,"fUST",-238.022094,0.00026899,7,"2025-08-23T12:50:43.881",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024859,1755953443890,"fUST",-277.126674,0.00026899,7,"2025-08-23T12:50:43.890",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024860,1755953443900,"fUST",-238.022094,0.00026899,7,"2025-08-23T12:50:43.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024861,1755953443910,"fUST",-277.126674,0.00026899,7,"2025-08-23T12:50:43.910",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024862,1755953443923,"fUST",-238.022094,0.00026899,7,"2025-08-23T12:50:43.923",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024863,1755953443933,"fUST",-277.126674,0.00026899,7,"2025-08-23T12:50:43.933",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024864,1755953443942,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024865,1755953443952,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.952",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024866,1755953443963,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.963",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024867,1755953443972,"fUST",-151.0,0.00026899,7,"2025-08-23T12:50:43.972",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024868,1755953443982,"fUST",-187.527472,0.00026899,7,"2025-08-23T12:50:43.982",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024869,1755953443992,"fUST",-1506.67,0.000269,7,"2025-08-23T12:50:43.992",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024870,1755953444001,"fUST",-18352.56,0.000269,2,"2025-08-23T12:50:44.001",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024871,1755953444011,"fUST",-6390.6,0.000269,7,"2025-08-23T12:50:44.011",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024872,1755953444021,"fUST",-2347.87260389,0.00026944,2,"2025-08-23T12:50:44.021",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024873,1755953444031,"fUST",-215.94678008,0.00026957,2,"2025-08-23T12:50:44.031",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024874,1755953444040,"fUST",-376.14580871,0.00026957,2,"2025-08-23T12:50:44.040",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024875,1755953444049,"fUST",-529.05847148,0.00026957,2,"2025-08-23T12:50:44.049",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024876,1755953444059,"fUST",-400.0,0.00026983,2,"2025-08-23T12:50:44.059",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024877,1755953444069,"fUST",-183.07478115,0.00026997,2,"2025-08-23T12:50:44.069",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024878,1755953444078,"fUST",-2434.74389024,0.00026999,2,"2025-08-23T12:50:44.078",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024879,1755953444087,"fUST",-417.15472785,0.00027,3,"2025-08-23T12:50:44.087",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024880,1755953444097,"fUST",-2524.82941417,0.00027054,2,"2025-08-23T12:50:44.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024881,1755953444107,"fUST",-2008.43,0.00027085,4,"2025-08-23T12:50:44.107",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024882,1755953444116,"fUST",-749.26524053,0.00027109,2,"2025-08-23T12:50:44.116",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024883,1755953444125,"fUST",-778.04,0.00027172,3,"2025-08-23T12:50:44.125",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024884,1755953444134,"fUST",-160.0,0.00027182,3,"2025-08-23T12:50:44.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024885,1755953444143,"fUST",-844.50316758,0.00027182,3,"2025-08-23T12:50:44.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024886,1755953444153,"fUST",-3112.14,0.00027182,3,"2025-08-23T12:50:44.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024887,1755953444163,"fUST",-1556.06,0.00027182,3,"2025-08-23T12:50:44.163",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024888,1755953444172,"fUST",-389.02,0.00027182,3,"2025-08-23T12:50:44.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024889,1755953444181,"fUST",-6224.26,0.00027192,3,"2025-08-23T12:50:44.181",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024890,1755953444190,"fUST",-209.40437684,0.00027272,2,"2025-08-23T12:50:44.190",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024891,1755953444200,"fUST",-233.0,0.0002736,7,"2025-08-23T12:50:44.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024892,1755953444210,"fUST",-500.0,0.00027397,5,"2025-08-23T12:50:44.210",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024893,1755953444220,"fUST",-2823.21900249,0.00027517,2,"2025-08-23T12:50:44.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024894,1755953444229,"fUST",-233.0,0.00027532,2,"2025-08-23T12:50:44.229",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024895,1755953444239,"fUST",-199.0,0.00027602,10,"2025-08-23T12:50:44.239",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024897,1755953444248,"fUST",-158.288624,0.00027653,20,"2025-08-23T12:50:44.248",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024899,1755953444258,"fUST",-168.0,0.0002768,2,"2025-08-23T12:50:44.258",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024901,1755953444267,"fUST",-874.9740542,0.00027701,2,"2025-08-23T12:50:44.267",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024903,1755953444278,"fUST",-1002.597299,0.000278,2,"2025-08-23T12:50:44.278",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024905,1755953444288,"fUST",-5226.558117,0.0002781,2,"2025-08-23T12:50:44.288",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024907,1755953444298,"fUST",-255.44773802,0.0002781,2,"2025-08-23T12:50:44.298",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024909,1755953444308,"fUST",-217.15233878,0.0002782,2,"2025-08-23T12:50:44.308",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024911,1755953444318,"fUST",-168.0,0.00027871,2,"2025-08-23T12:50:44.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024913,1755953444328,"fUST",-21590.27,0.000279,2,"2025-08-23T12:50:44.328",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024915,1755953444337,"fUST",-168.0,0.00027941,2,"2025-08-23T12:50:44.337",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024917,1755953444348,"fUST",-417.15472785,0.00028,10,"2025-08-23T12:50:44.348",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024919,1755953444358,"fUST",-417.15472785,0.00028,10,"2025-08-23T12:50:44.358",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024921,1755953444368,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.368",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024923,1755953444378,"fUST",-180.91302652,0.00028032,2,"2025-08-23T12:50:44.378",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024925,1755953444388,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.388",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024926,1755953444397,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.397",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024927,1755953444407,"fUST",-289.12337244,0.00028032,2,"2025-08-23T12:50:44.407",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024928,1755953444416,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.416",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024929,1755953444425,"fUST",-151.24868481,0.00028032,2,"2025-08-23T12:50:44.425",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024930,1755953444435,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.435",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024931,1755953444444,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.444",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024932,1755953444455,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.455",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024933,1755953444469,"fUST",-245.1431519,0.00028032,2,"2025-08-23T12:50:44.469",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024934,1755953444478,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.478",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024935,1755953444488,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.488",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024936,1755953444498,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.498",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024937,1755953444510,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.510",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024938,1755953444519,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.519",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024939,1755953444528,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.528",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024940,1755953444539,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.539",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024941,1755953444553,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.553",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024942,1755953444562,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.562",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024943,1755953444572,"fUST",-500.0,0.00028032,2,"2025-08-23T12:50:44.572",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024944,1755953444582,"fUST",-211.94116543,0.00028032,2,"2025-08-23T12:50:44.582",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024945,1755953444591,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.591",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024946,1755953444601,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.601",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024947,1755953444610,"fUST",-151.0,0.00028032,2,"2025-08-23T12:50:44.610",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024948,1755953444619,"fUST",-1007.531696,0.00028032,7,"2025-08-23T12:50:44.619",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024949,1755953444630,"fUST",-1385.271336,0.00028032,7,"2025-08-23T12:50:44.630",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024950,1755953444639,"fUST",-1007.531696,0.00028032,7,"2025-08-23T12:50:44.639",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024951,1755953444649,"fUST",-1385.271336,0.00028032,7,"2025-08-23T12:50:44.649",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024952,1755953444659,"fUST",-1007.531696,0.00028032,7,"2025-08-23T12:50:44.659",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024953,1755953444668,"fUST",-1385.271336,0.00028032,7,"2025-08-23T12:50:44.668",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024954,1755953444678,"fUST",-1007.531696,0.00028032,7,"2025-08-23T12:50:44.678",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024955,1755953444688,"fUST",-1385.271336,0.00028032,7,"2025-08-23T12:50:44.688",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024956,1755953444699,"fUST",-432.630406,0.00028032,7,"2025-08-23T12:50:44.699",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024957,1755953444710,"fUST",-432.630406,0.00028032,7,"2025-08-23T12:50:44.710",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024958,1755953444719,"fUST",-432.630406,0.00028032,7,"2025-08-23T12:50:44.719",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024959,1755953444729,"fUST",-432.630406,0.00028032,7,"2025-08-23T12:50:44.729",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024960,1755953444739,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.739",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024961,1755953444748,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.748",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024962,1755953444758,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.758",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024963,1755953444768,"fUST",-238.022094,0.00028032,7,"2025-08-23T12:50:44.768",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024964,1755953444777,"fUST",-277.126674,0.00028032,7,"2025-08-23T12:50:44.777",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024965,1755953444787,"fUST",-238.022094,0.00028032,7,"2025-08-23T12:50:44.787",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024966,1755953444796,"fUST",-277.126674,0.00028032,7,"2025-08-23T12:50:44.796",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024967,1755953444806,"fUST",-238.022094,0.00028032,7,"2025-08-23T12:50:44.806",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024968,1755953444920,"fUST",-277.126674,0.00028032,7,"2025-08-23T12:50:44.920",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024969,1755953444930,"fUST",-238.022094,0.00028032,7,"2025-08-23T12:50:44.930",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024970,1755953444939,"fUST",-277.126674,0.00028032,7,"2025-08-23T12:50:44.939",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024971,1755953444948,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.948",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024972,1755953444960,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.960",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024973,1755953444969,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.969",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024974,1755953444979,"fUST",-151.0,0.00028032,7,"2025-08-23T12:50:44.979",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024975,1755953444989,"fUST",-5226.558117,0.00028083,2,"2025-08-23T12:50:44.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024976,1755953444998,"fUST",-255.44773802,0.00028083,2,"2025-08-23T12:50:44.998",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024977,1755953445007,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.007",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024978,1755953445016,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.016",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024979,1755953445025,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.025",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024980,1755953445035,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.035",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024981,1755953445043,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.043",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024982,1755953445054,"fUST",-153.469419,0.00028093,7,"2025-08-23T12:50:45.054",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024983,1755953445064,"fUST",-789.727048,0.00028093,7,"2025-08-23T12:50:45.064",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024984,1755953445074,"fUST",-789.727048,0.00028093,7,"2025-08-23T12:50:45.074",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024985,1755953445083,"fUST",-789.727048,0.00028093,7,"2025-08-23T12:50:45.083",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024986,1755953445092,"fUST",-789.727048,0.00028093,7,"2025-08-23T12:50:45.092",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024987,1755953445101,"fUST",-785.802508,0.00028093,7,"2025-08-23T12:50:45.101",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024988,1755953445111,"fUST",-785.802508,0.00028093,7,"2025-08-23T12:50:45.111",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024989,1755953445120,"fUST",-785.802508,0.00028093,7,"2025-08-23T12:50:45.120",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024990,1755953445129,"fUST",-785.802508,0.00028093,7,"2025-08-23T12:50:45.129",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024991,1755953445138,"fUST",-625.393594,0.00028093,7,"2025-08-23T12:50:45.138",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024992,1755953445147,"fUST",-625.393594,0.00028093,7,"2025-08-23T12:50:45.147",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024993,1755953445156,"fUST",-625.393594,0.00028093,7,"2025-08-23T12:50:45.156",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024994,1755953445165,"fUST",-625.393594,0.00028093,7,"2025-08-23T12:50:45.165",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024995,1755953445175,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.175",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024996,1755953445185,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.185",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024997,1755953445194,"fUST",-182.999551,0.00028093,7,"2025-08-23T12:50:45.194",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024998,1755953445204,"fUST",-182.999551,0.00028093,7,"2025-08-23T12:50:45.204",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381024999,1755953445214,"fUST",-182.999551,0.00028093,7,"2025-08-23T12:50:45.214",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025000,1755953445224,"fUST",-182.999551,0.00028093,7,"2025-08-23T12:50:45.224",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025001,1755953445233,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.233",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025002,1755953445243,"fUST",-227.944364,0.00028093,7,"2025-08-23T12:50:45.243",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025003,1755953445252,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.252",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025004,1755953445262,"fUST",-227.944364,0.00028093,7,"2025-08-23T12:50:45.262",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025005,1755953445271,"fUST",-227.944364,0.00028093,7,"2025-08-23T12:50:45.271",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025006,1755953445281,"fUST",-227.944364,0.00028093,7,"2025-08-23T12:50:45.281",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025007,1755953445291,"fUST",-507.628755,0.00028093,7,"2025-08-23T12:50:45.291",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025008,1755953445300,"fUST",-507.628755,0.00028093,7,"2025-08-23T12:50:45.300",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025009,1755953445310,"fUST",-507.628755,0.00028093,7,"2025-08-23T12:50:45.310",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025010,1755953445320,"fUST",-507.628755,0.00028093,7,"2025-08-23T12:50:45.320",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025011,1755953445329,"fUST",-181.920559,0.00028093,7,"2025-08-23T12:50:45.329",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025012,1755953445338,"fUST",-206.364772,0.00028093,7,"2025-08-23T12:50:45.338",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025013,1755953445348,"fUST",-206.364772,0.00028093,7,"2025-08-23T12:50:45.348",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025014,1755953445357,"fUST",-206.364772,0.00028093,7,"2025-08-23T12:50:45.357",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025015,1755953445367,"fUST",-206.364772,0.00028093,7,"2025-08-23T12:50:45.367",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025016,1755953445376,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.376",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025017,1755953445386,"fUST",-171.787042,0.00028093,7,"2025-08-23T12:50:45.386",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025018,1755953445396,"fUST",-151.0,0.00028093,7,"2025-08-23T12:50:45.396",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025019,1755953445405,"fUST",-168.0,0.00028094,2,"2025-08-23T12:50:45.405",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025020,1755953445415,"fUST",-233.0,0.00028108,2,"2025-08-23T12:50:45.415",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025021,1755953445424,"fUST",-506.62246,0.00028233,7,"2025-08-23T12:50:45.424",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025022,1755953445433,"fUST",-506.62246,0.00028233,7,"2025-08-23T12:50:45.433",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025023,1755953445443,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.443",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025024,1755953445453,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.453",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025025,1755953445464,"fUST",-506.62246,0.00028233,7,"2025-08-23T12:50:45.464",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025026,1755953445477,"fUST",-356.066081,0.00028233,7,"2025-08-23T12:50:45.477",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025027,1755953445487,"fUST",-305.482126,0.00028233,7,"2025-08-23T12:50:45.487",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025028,1755953445497,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.497",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025029,1755953445506,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.506",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025030,1755953445517,"fUST",-506.62246,0.00028233,7,"2025-08-23T12:50:45.517",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025031,1755953445526,"fUST",-356.066081,0.00028233,7,"2025-08-23T12:50:45.526",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025032,1755953445536,"fUST",-305.482126,0.00028233,7,"2025-08-23T12:50:45.536",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025033,1755953445546,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.546",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025034,1755953445556,"fUST",-356.066081,0.00028233,7,"2025-08-23T12:50:45.556",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025035,1755953445566,"fUST",-305.482126,0.00028233,7,"2025-08-23T12:50:45.566",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025036,1755953445575,"fUST",-356.066081,0.00028233,7,"2025-08-23T12:50:45.575",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025037,1755953445584,"fUST",-305.482126,0.00028233,7,"2025-08-23T12:50:45.584",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025038,1755953445594,"fUST",-154.169302,0.00028233,7,"2025-08-23T12:50:45.594",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025039,1755953445603,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.603",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025040,1755953445613,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.613",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025041,1755953445622,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.622",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025042,1755953445631,"fUST",-764.422686,0.00028233,7,"2025-08-23T12:50:45.631",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025043,1755953445641,"fUST",-151.0,0.00028233,7,"2025-08-23T12:50:45.641",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025044,1755953445650,"fUST",-764.422686,0.00028233,7,"2025-08-23T12:50:45.650",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025045,1755953445659,"fUST",-156.990057,0.00028233,7,"2025-08-23T12:50:45.659",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025046,1755953445668,"fUST",-159.823118,0.00028233,7,"2025-08-23T12:50:45.668",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025047,1755953445678,"fUST",-764.422686,0.00028233,7,"2025-08-23T12:50:45.678",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025048,1755953445687,"fUST",-159.823118,0.00028233,7,"2025-08-23T12:50:45.687",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025049,1755953445697,"fUST",-764.422686,0.00028233,7,"2025-08-23T12:50:45.697",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025050,1755953445707,"fUST",-159.823118,0.00028233,7,"2025-08-23T12:50:45.707",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025051,1755953445717,"fUST",-159.823118,0.00028233,7,"2025-08-23T12:50:45.717",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025052,1755953445726,"fUST",-168.0,0.00028239,2,"2025-08-23T12:50:45.726",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025054,1755953445738,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.738",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025056,1755953445747,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.747",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025057,1755953445757,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.757",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025059,1755953445766,"fUST",-157.076506,0.00028252,7,"2025-08-23T12:50:45.766",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025061,1755953445776,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.776",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025063,1755953445786,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.786",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025065,1755953445795,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.795",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025067,1755953445805,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.805",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025069,1755953445814,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.814",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025071,1755953445824,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.824",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025073,1755953445834,"fUST",-246.364195,0.00028252,7,"2025-08-23T12:50:45.834",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025075,1755953445843,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.843",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025077,1755953445852,"fUST",-158.087291,0.00028252,7,"2025-08-23T12:50:45.852",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025079,1755953445862,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.862",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025081,1755953445872,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.872",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025083,1755953445881,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.881",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025085,1755953445891,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.891",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025087,1755953445902,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.902",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025089,1755953445911,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.911",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025091,1755953445921,"fUST",-151.0,0.00028252,7,"2025-08-23T12:50:45.921",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025093,1755953445930,"fUST",-520.798577,0.00028252,7,"2025-08-23T12:50:45.930",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025095,1755953445940,"fUST",-520.798577,0.00028252,7,"2025-08-23T12:50:45.940",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025097,1755953445949,"fUST",-520.798577,0.00028252,7,"2025-08-23T12:50:45.949",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025099,1755953445958,"fUST",-520.798577,0.00028252,7,"2025-08-23T12:50:45.958",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025101,1755953445968,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:45.968",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025103,1755953445977,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:45.977",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025105,1755953445987,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:45.987",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025107,1755953445996,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:45.996",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025109,1755953446005,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.005",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025111,1755953446015,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.015",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025113,1755953446024,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.024",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025115,1755953446033,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.033",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025117,1755953446043,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.043",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025119,1755953446052,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.052",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025121,1755953446061,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.061",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025123,1755953446071,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.071",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025125,1755953446080,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.080",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025127,1755953446090,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.090",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025129,1755953446099,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.099",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025131,1755953446108,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.108",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025133,1755953446117,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.117",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025135,1755953446127,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.127",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025137,1755953446136,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.136",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025139,1755953446145,"fUST",-151.0,0.000283,7,"2025-08-23T12:50:46.145",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025141,1755953446155,"fUST",-1000.0,0.000283,2,"2025-08-23T12:50:46.155",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025143,1755953446164,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.164",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025145,1755953446173,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.173",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025147,1755953446182,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.182",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025149,1755953446192,"fUST",-198.0,0.00028306,2,"2025-08-23T12:50:46.192",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025151,1755953446201,"fUST",-283.46177542,0.00028306,2,"2025-08-23T12:50:46.201",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025153,1755953446211,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.211",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025155,1755953446220,"fUST",-198.0,0.00028306,2,"2025-08-23T12:50:46.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025157,1755953446228,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.228",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025158,1755953446238,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.238",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025160,1755953446248,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.248",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025163,1755953446257,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.257",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025165,1755953446266,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.266",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025166,1755953446276,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.276",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025168,1755953446285,"fUST",-151.7913396,0.00028306,2,"2025-08-23T12:50:46.285",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025171,1755953446295,"fUST",-500.0,0.00028306,2,"2025-08-23T12:50:46.295",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025173,1755953446304,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.304",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025174,1755953446314,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.314",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025177,1755953446330,"fUST",-151.0,0.00028306,2,"2025-08-23T12:50:46.330",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025179,1755953446340,"fUST",-151.0,0.00028368,2,"2025-08-23T12:50:46.340",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025180,1755953446349,"fUST",-168.0,0.00028424,2,"2025-08-23T12:50:46.349",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025183,1755953446359,"fUST",-500.0,0.00028434,10,"2025-08-23T12:50:46.359",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025185,1755953446368,"fUST",-168.0,0.00028447,7,"2025-08-23T12:50:46.368",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025187,1755953446379,"fUST",-345.0,0.00028448,7,"2025-08-23T12:50:46.379",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025189,1755953446388,"fUST",-157.89790382,0.00028493,30,"2025-08-23T12:50:46.388",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025191,1755953446398,"fUST",-198.68781,0.00028512,10,"2025-08-23T12:50:46.398",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025193,1755953446407,"fUST",-168.0,0.00028518,2,"2025-08-23T12:50:46.407",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025195,1755953446416,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.416",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025197,1755953446425,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.425",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025199,1755953446434,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.434",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025200,1755953446443,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.443",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025203,1755953446452,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.452",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025204,1755953446462,"fUST",-500.0,0.0002858,2,"2025-08-23T12:50:46.462",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025206,1755953446475,"fUST",-198.0,0.0002858,2,"2025-08-23T12:50:46.475",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025209,1755953446484,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.484",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025211,1755953446494,"fUST",-151.0,0.0002858,2,"2025-08-23T12:50:46.494",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025212,1755953446503,"fUST",-973.0,0.00028615,2,"2025-08-23T12:50:46.503",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025214,1755953446514,"fUST",-2154.0,0.00028615,2,"2025-08-23T12:50:46.514",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025216,1755953446523,"fUST",-637.0,0.00028615,2,"2025-08-23T12:50:46.523",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025219,1755953446532,"fUST",-168.0,0.0002873,2,"2025-08-23T12:50:46.532",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025220,1755953446543,"fUST",-2200.0,0.00028753,2,"2025-08-23T12:50:46.543",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025223,1755953446552,"fUST",-168.0,0.0002878,7,"2025-08-23T12:50:46.552",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025224,1755953446562,"fUST",-168.0,0.00028799,7,"2025-08-23T12:50:46.562",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025226,1755953446571,"fUST",-168.0,0.00028828,7,"2025-08-23T12:50:46.571",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025228,1755953446581,"fUST",-151.0,0.00028854,2,"2025-08-23T12:50:46.581",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025229,1755953446590,"fUST",-198.0,0.00028854,2,"2025-08-23T12:50:46.590",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025231,1755953446599,"fUST",-198.0,0.00028854,2,"2025-08-23T12:50:46.599",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025234,1755953446609,"fUST",-500.0,0.00028854,2,"2025-08-23T12:50:46.609",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025235,1755953446618,"fUST",-198.0,0.00028854,2,"2025-08-23T12:50:46.618",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025238,1755953446628,"fUST",-198.0,0.00028854,2,"2025-08-23T12:50:46.628",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025239,1755953446637,"fUST",-151.0,0.00029,19,"2025-08-23T12:50:46.637",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025241,1755953446646,"fUST",-232.37252479,0.00029,10,"2025-08-23T12:50:46.646",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025243,1755953446656,"fUST",-500.0,0.00029054,2,"2025-08-23T12:50:46.656",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025246,1755953446665,"fUST",-168.0,0.00029055,2,"2025-08-23T12:50:46.665",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025247,1755953446674,"fUST",-172.005425,0.0002909,7,"2025-08-23T12:50:46.674",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025249,1755953446684,"fUST",-172.005425,0.0002909,7,"2025-08-23T12:50:46.684",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025252,1755953446693,"fUST",-172.005425,0.0002909,7,"2025-08-23T12:50:46.693",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025254,1755953446702,"fUST",-172.005425,0.0002909,7,"2025-08-23T12:50:46.702",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025256,1755953446712,"fUST",-6390.6,0.000291,7,"2025-08-23T12:50:46.712",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025257,1755953446721,"fUST",-232.37252479,0.000291,7,"2025-08-23T12:50:46.721",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025259,1755953446731,"fUST",-417.15472785,0.000291,7,"2025-08-23T12:50:46.731",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025262,1755953446740,"fUST",-245.0,0.00029128,2,"2025-08-23T12:50:46.740",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025264,1755953446750,"fUST",-500.0,0.00029128,2,"2025-08-23T12:50:46.750",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025265,1755953446759,"fUST",-168.0,0.0002913,7,"2025-08-23T12:50:46.759",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025266,1755953446769,"fUST",-168.0,0.00029216,2,"2025-08-23T12:50:46.769",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025267,1755953446778,"fUST",-2008.43,0.00029277,6,"2025-08-23T12:50:46.778",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025268,1755953446788,"fUST",-151.0,0.000293,11,"2025-08-23T12:50:46.788",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025269,1755953446797,"fUST",-234.0,0.00029402,2,"2025-08-23T12:50:46.797",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025270,1755953446807,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.807",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025271,1755953446816,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.816",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025272,1755953446825,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.825",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025273,1755953446835,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.835",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025274,1755953446844,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.844",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025275,1755953446854,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.854",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025276,1755953446863,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.863",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025277,1755953446873,"fUST",-151.0,0.00029454,7,"2025-08-23T12:50:46.873",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025278,1755953446882,"fUST",-168.0,0.00029461,2,"2025-08-23T12:50:46.882",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025279,1755953446892,"fUST",-500.0,0.00029497,2,"2025-08-23T12:50:46.892",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025280,1755953446901,"fUST",-345.0,0.00029573,2,"2025-08-23T12:50:46.901",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025282,1755953446911,"fUST",-233.0,0.00029601,2,"2025-08-23T12:50:46.911",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025284,1755953446920,"fUST",-166.67592547,0.00029621,2,"2025-08-23T12:50:46.920",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025286,1755953446929,"fUST",-666.70370189,0.00029621,2,"2025-08-23T12:50:46.929",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025293,1755953447034,"fUST",-1500.08332925,0.00029621,2,"2025-08-23T12:50:47.034",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025294,1755953447044,"fUST",-2666.81480756,0.00029621,2,"2025-08-23T12:50:47.044",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025295,1755953447054,"fUST",-4166.89813681,0.00029621,2,"2025-08-23T12:50:47.054",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025296,1755953447063,"fUST",-6000.33331701,0.00029621,2,"2025-08-23T12:50:47.063",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025297,1755953447072,"fUST",-8167.12034815,0.00029621,2,"2025-08-23T12:50:47.072",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025298,1755953447082,"fUST",-10667.25923023,0.00029621,2,"2025-08-23T12:50:47.082",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025299,1755953447091,"fUST",-686.47183121,0.00029621,2,"2025-08-23T12:50:47.091",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025300,1755953447100,"fUST",-2745.88732483,0.00029621,2,"2025-08-23T12:50:47.100",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025301,1755953447109,"fUST",-6172.06823438,0.00029621,2,"2025-08-23T12:50:47.109",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025302,1755953447119,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.119",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025303,1755953447128,"fUST",-182.999551,0.00029621,7,"2025-08-23T12:50:47.128",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025304,1755953447138,"fUST",-182.999551,0.00029621,7,"2025-08-23T12:50:47.138",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025305,1755953447147,"fUST",-182.999551,0.00029621,7,"2025-08-23T12:50:47.147",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025306,1755953447156,"fUST",-182.999551,0.00029621,7,"2025-08-23T12:50:47.156",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025307,1755953447166,"fUST",-227.944364,0.00029621,7,"2025-08-23T12:50:47.166",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025308,1755953447176,"fUST",-227.944364,0.00029621,7,"2025-08-23T12:50:47.176",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025309,1755953447186,"fUST",-227.944364,0.00029621,7,"2025-08-23T12:50:47.186",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025310,1755953447195,"fUST",-227.944364,0.00029621,7,"2025-08-23T12:50:47.195",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025311,1755953447204,"fUST",-507.628755,0.00029621,7,"2025-08-23T12:50:47.204",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025312,1755953447214,"fUST",-507.628755,0.00029621,7,"2025-08-23T12:50:47.214",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025313,1755953447223,"fUST",-507.628755,0.00029621,7,"2025-08-23T12:50:47.223",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025314,1755953447233,"fUST",-507.628755,0.00029621,7,"2025-08-23T12:50:47.233",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025315,1755953447242,"fUST",-206.364772,0.00029621,7,"2025-08-23T12:50:47.242",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025316,1755953447251,"fUST",-206.364772,0.00029621,7,"2025-08-23T12:50:47.251",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025317,1755953447260,"fUST",-206.364772,0.00029621,7,"2025-08-23T12:50:47.260",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025318,1755953447269,"fUST",-206.364772,0.00029621,7,"2025-08-23T12:50:47.269",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025319,1755953447279,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.279",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025320,1755953447288,"fUST",-1007.531696,0.00029621,7,"2025-08-23T12:50:47.288",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025321,1755953447298,"fUST",-1385.271336,0.00029621,7,"2025-08-23T12:50:47.298",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025322,1755953447307,"fUST",-1007.531696,0.00029621,7,"2025-08-23T12:50:47.307",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025323,1755953447318,"fUST",-1385.271336,0.00029621,7,"2025-08-23T12:50:47.318",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025324,1755953447327,"fUST",-1007.531696,0.00029621,7,"2025-08-23T12:50:47.327",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025325,1755953447337,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.337",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025326,1755953447347,"fUST",-1385.271336,0.00029621,7,"2025-08-23T12:50:47.347",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025327,1755953447357,"fUST",-1007.531696,0.00029621,7,"2025-08-23T12:50:47.357",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025328,1755953447367,"fUST",-1385.271336,0.00029621,7,"2025-08-23T12:50:47.367",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025329,1755953447376,"fUST",-432.630406,0.00029621,7,"2025-08-23T12:50:47.376",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025330,1755953447386,"fUST",-432.630406,0.00029621,7,"2025-08-23T12:50:47.386",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025331,1755953447395,"fUST",-432.630406,0.00029621,7,"2025-08-23T12:50:47.395",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025332,1755953447404,"fUST",-432.630406,0.00029621,7,"2025-08-23T12:50:47.404",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025333,1755953447414,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.414",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025334,1755953447423,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.423",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025335,1755953447433,"fUST",-238.022094,0.00029621,7,"2025-08-23T12:50:47.433",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025336,1755953447442,"fUST",-238.022094,0.00029621,7,"2025-08-23T12:50:47.442",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025337,1755953447451,"fUST",-277.126674,0.00029621,7,"2025-08-23T12:50:47.451",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025338,1755953447460,"fUST",-277.126674,0.00029621,7,"2025-08-23T12:50:47.460",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025339,1755953447470,"fUST",-238.022094,0.00029621,7,"2025-08-23T12:50:47.470",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025340,1755953447480,"fUST",-277.126674,0.00029621,7,"2025-08-23T12:50:47.480",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025341,1755953447489,"fUST",-238.022094,0.00029621,7,"2025-08-23T12:50:47.489",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025342,1755953447498,"fUST",-277.126674,0.00029621,7,"2025-08-23T12:50:47.498",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025343,1755953447508,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.508",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025344,1755953447517,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.517",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025345,1755953447526,"fUST",-151.0,0.00029621,7,"2025-08-23T12:50:47.526",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025346,1755953447536,"fUST",-500.0,0.00029686,7,"2025-08-23T12:50:47.536",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025347,1755953447545,"fUST",-168.0,0.00029736,2,"2025-08-23T12:50:47.545",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025348,1755953447555,"fUST",-168.0,0.00029951,2,"2025-08-23T12:50:47.555",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025349,1755953447565,"fUST",-168.0,0.00029958,2,"2025-08-23T12:50:47.565",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025350,1755953447574,"fUST",-610.28091887,0.0003,14,"2025-08-23T12:50:47.574",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025351,1755953447584,"fUST",-4000.0,0.0003,4,"2025-08-23T12:50:47.584",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025352,1755953447593,"fUST",-173.49018429,0.00030381,2,"2025-08-23T12:50:47.593",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025353,1755953447602,"fUST",-5000.0,0.00030481,4,"2025-08-23T12:50:47.602",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025354,1755953447611,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.611",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025355,1755953447621,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.621",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025356,1755953447630,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.630",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025357,1755953447640,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.640",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025358,1755953447650,"fUST",-506.62246,0.00030481,7,"2025-08-23T12:50:47.650",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025359,1755953447659,"fUST",-506.62246,0.00030481,7,"2025-08-23T12:50:47.659",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025360,1755953447669,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.669",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025361,1755953447679,"fUST",-506.62246,0.00030481,7,"2025-08-23T12:50:47.679",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025362,1755953447688,"fUST",-356.066081,0.00030481,7,"2025-08-23T12:50:47.688",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025363,1755953447697,"fUST",-305.482126,0.00030481,7,"2025-08-23T12:50:47.697",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025364,1755953447707,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.707",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025365,1755953447716,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.716",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025366,1755953447725,"fUST",-506.62246,0.00030481,7,"2025-08-23T12:50:47.725",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025367,1755953447735,"fUST",-356.066081,0.00030481,7,"2025-08-23T12:50:47.735",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025368,1755953447744,"fUST",-305.482126,0.00030481,7,"2025-08-23T12:50:47.744",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025369,1755953447753,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.753",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025370,1755953447763,"fUST",-356.066081,0.00030481,7,"2025-08-23T12:50:47.763",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025371,1755953447772,"fUST",-305.482126,0.00030481,7,"2025-08-23T12:50:47.772",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025372,1755953447781,"fUST",-356.066081,0.00030481,7,"2025-08-23T12:50:47.781",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025373,1755953447791,"fUST",-305.482126,0.00030481,7,"2025-08-23T12:50:47.791",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025374,1755953447800,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.800",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025375,1755953447809,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.809",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025376,1755953447819,"fUST",-764.422686,0.00030481,7,"2025-08-23T12:50:47.819",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025377,1755953447828,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.828",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025378,1755953447837,"fUST",-764.422686,0.00030481,7,"2025-08-23T12:50:47.837",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025379,1755953447847,"fUST",-159.823118,0.00030481,7,"2025-08-23T12:50:47.847",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025380,1755953447856,"fUST",-764.422686,0.00030481,7,"2025-08-23T12:50:47.856",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025381,1755953447865,"fUST",-159.823118,0.00030481,7,"2025-08-23T12:50:47.865",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025382,1755953447875,"fUST",-764.422686,0.00030481,7,"2025-08-23T12:50:47.875",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025383,1755953447885,"fUST",-159.823118,0.00030481,7,"2025-08-23T12:50:47.885",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025384,1755953447894,"fUST",-159.823118,0.00030481,7,"2025-08-23T12:50:47.894",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025385,1755953447904,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.904",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025386,1755953447913,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.913",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025387,1755953447923,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.923",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025388,1755953447932,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.932",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025389,1755953447942,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:47.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025390,1755953447951,"fUST",-789.727048,0.00030481,7,"2025-08-23T12:50:47.951",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025391,1755953447961,"fUST",-789.727048,0.00030481,7,"2025-08-23T12:50:47.961",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025392,1755953447970,"fUST",-789.727048,0.00030481,7,"2025-08-23T12:50:47.970",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025393,1755953447980,"fUST",-789.727048,0.00030481,7,"2025-08-23T12:50:47.980",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025394,1755953447989,"fUST",-785.802508,0.00030481,7,"2025-08-23T12:50:47.989",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025395,1755953447999,"fUST",-785.802508,0.00030481,7,"2025-08-23T12:50:47.999",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025396,1755953448008,"fUST",-785.802508,0.00030481,7,"2025-08-23T12:50:48.008",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025397,1755953448017,"fUST",-785.802508,0.00030481,7,"2025-08-23T12:50:48.017",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025398,1755953448027,"fUST",-625.393594,0.00030481,7,"2025-08-23T12:50:48.027",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025399,1755953448036,"fUST",-625.393594,0.00030481,7,"2025-08-23T12:50:48.036",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025400,1755953448046,"fUST",-625.393594,0.00030481,7,"2025-08-23T12:50:48.046",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025401,1755953448056,"fUST",-625.393594,0.00030481,7,"2025-08-23T12:50:48.056",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025402,1755953448065,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:48.065",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025403,1755953448075,"fUST",-151.0,0.00030481,7,"2025-08-23T12:50:48.075",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025404,1755953448085,"fUST",-500.0,0.00030508,7,"2025-08-23T12:50:48.085",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025405,1755953448095,"fUST",-805.80050235,0.00030685,7,"2025-08-23T12:50:48.095",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025406,1755953448104,"fUST",-500.0,0.00030774,7,"2025-08-23T12:50:48.104",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025407,1755953448114,"fUST",-500.0,0.0003133,7,"2025-08-23T12:50:48.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025408,1755953448124,"fUST",-1506.67,0.000314,7,"2025-08-23T12:50:48.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025409,1755953448134,"fUST",-151.0,0.000314,7,"2025-08-23T12:50:48.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025410,1755953448144,"fUST",-151.0,0.000314,7,"2025-08-23T12:50:48.144",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025411,1755953448154,"fUST",-151.0,0.000314,7,"2025-08-23T12:50:48.154",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025412,1755953448163,"fUST",-2008.43,0.00031469,8,"2025-08-23T12:50:48.163",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025413,1755953448173,"fUST",-2140.920949,0.00031615,2,"2025-08-23T12:50:48.173",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025414,1755953448399,"fUST",-13.079051,0.00031615,2,"2025-08-23T12:50:48.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025415,1755953448409,"fUST",-637.0,0.00031615,2,"2025-08-23T12:50:48.409",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025416,1755953448419,"fUST",-2452.08218639,0.0003162,5,"2025-08-23T12:50:48.419",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025417,1755953448430,"fUST",-724.88990049,0.0003162,5,"2025-08-23T12:50:48.430",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025427,1755953448854,"fUST",-1252.65925509,0.0002599,2,"2025-08-23T12:50:48.854",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025428,1755953448870,"fUST",-17229.96942214,0.0002599,2,"2025-08-23T12:50:48.870",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025429,1755953448881,"fUST",-179.602396,0.00026889,7,"2025-08-23T12:50:48.881",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025430,1755953448892,"fUST",-179.602396,0.00026899,7,"2025-08-23T12:50:48.892",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025431,1755953448902,"fUST",-179.602396,0.00028032,7,"2025-08-23T12:50:48.902",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025432,1755953448912,"fUST",-1468.55424788,0.0003162,5,"2025-08-23T12:50:48.912",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025433,1755953448922,"fUST",-151.0,0.00031658,7,"2025-08-23T12:50:48.922",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025435,1755953448932,"fUST",-151.0,0.00031658,7,"2025-08-23T12:50:48.932",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025436,1755953448942,"fUST",-151.0,0.00031658,7,"2025-08-23T12:50:48.942",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025438,1755953448953,"fUST",-151.0,0.00031658,7,"2025-08-23T12:50:48.953",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025440,1755953448963,"fUST",-151.0,0.00031658,7,"2025-08-23T12:50:48.963",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025441,1755953448973,"fUST",-151.0,0.00031658,7,"2025-08-23T12:50:48.973",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025443,1755953448983,"fUST",-520.798577,0.00031658,7,"2025-08-23T12:50:48.983",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025444,1755953448992,"fUST",-520.798577,0.00031658,7,"2025-08-23T12:50:48.992",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025446,1755953449002,"fUST",-520.798577,0.00031658,7,"2025-08-23T12:50:49.002",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025448,1755953449012,"fUST",-520.798577,0.00031658,7,"2025-08-23T12:50:49.012",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025449,1755953449021,"fUST",-2618.87224785,0.00031718,2,"2025-08-23T12:50:49.021",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025450,1755953449031,"fUST",-1380.7991173,0.00031853,2,"2025-08-23T12:50:49.031",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025451,1755953449041,"fUST",-1487.9119244,0.00031853,2,"2025-08-23T12:50:49.041",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025452,1755953449050,"fUST",-178.2630597,0.00031853,2,"2025-08-23T12:50:49.050",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025453,1755953449060,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.060",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025454,1755953449069,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.069",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025455,1755953449078,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.078",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025456,1755953449087,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.087",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025457,1755953449097,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025458,1755953449106,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.106",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025459,1755953449115,"fUST",-255.014151,0.0003189,7,"2025-08-23T12:50:49.115",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025460,1755953449125,"fUST",-151.0,0.0003189,7,"2025-08-23T12:50:49.125",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025461,1755953449135,"fUST",-21590.27,0.000319,2,"2025-08-23T12:50:49.135",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025462,1755953449144,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.144",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025463,1755953449154,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.154",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025464,1755953449163,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.163",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025465,1755953449172,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025466,1755953449182,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.182",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025467,1755953449191,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.191",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025468,1755953449200,"fUST",-237.760226,0.000319,7,"2025-08-23T12:50:49.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025469,1755953449210,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.210",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025470,1755953449220,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025471,1755953449229,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.229",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025472,1755953449239,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.239",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025473,1755953449248,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.248",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025474,1755953449258,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.258",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025475,1755953449268,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.268",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025476,1755953449278,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.278",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025477,1755953449288,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.288",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025478,1755953449297,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.297",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025479,1755953449307,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.307",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025480,1755953449316,"fUST",-254.866341,0.000319,7,"2025-08-23T12:50:49.316",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025481,1755953449325,"fUST",-161.367355,0.000319,7,"2025-08-23T12:50:49.325",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025482,1755953449335,"fUST",-151.0,0.000319,7,"2025-08-23T12:50:49.335",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025483,1755953449345,"fUST",-232.020764,0.000319,7,"2025-08-23T12:50:49.345",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025484,1755953449354,"fUST",-800.0,0.00032056,2,"2025-08-23T12:50:49.354",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025485,1755953449363,"fUST",-800.0,0.00032146,2,"2025-08-23T12:50:49.363",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025486,1755953449372,"fUST",-500.0,0.00032152,7,"2025-08-23T12:50:49.372",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025487,1755953449382,"fUST",-158.288624,0.0003248,7,"2025-08-23T12:50:49.382",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025488,1755953449391,"fUST",-160.0,0.00032509,2,"2025-08-23T12:50:49.391",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025489,1755953449400,"fUST",-151.0,0.000327,2,"2025-08-23T12:50:49.400",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025490,1755953449410,"fUST",-326.0,0.000327,7,"2025-08-23T12:50:49.410",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025491,1755953449419,"fUST",-324.0,0.000327,7,"2025-08-23T12:50:49.419",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025492,1755953449428,"fUST",-6390.6,0.000327,7,"2025-08-23T12:50:49.428",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025493,1755953449438,"fUST",-500.0,0.000327,5,"2025-08-23T12:50:49.438",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025494,1755953449447,"fUST",-2823.21900249,0.00032732,2,"2025-08-23T12:50:49.447",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025495,1755953449457,"fUST",-216.4302415,0.0003288,30,"2025-08-23T12:50:49.457",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025496,1755953449468,"fUST",-216.43,0.0003288,30,"2025-08-23T12:50:49.468",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025497,1755953449477,"fUST",-168.02127001,0.0003288,30,"2025-08-23T12:50:49.477",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025498,1755953449486,"fUST",-168.02127001,0.0003288,30,"2025-08-23T12:50:49.486",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025499,1755953449495,"fUST",-168.02127001,0.0003288,30,"2025-08-23T12:50:49.495",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025500,1755953449504,"fUST",-168.02,0.0003288,30,"2025-08-23T12:50:49.504",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025501,1755953449514,"fUST",-500.0,0.00032974,7,"2025-08-23T12:50:49.514",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025502,1755953449523,"fUST",-151.0,0.00033,16,"2025-08-23T12:50:49.523",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025503,1755953449533,"fUST",-154.0,0.000331,120,"2025-08-23T12:50:49.533",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025504,1755953449542,"fUST",-172.005425,0.00033473,14,"2025-08-23T12:50:49.542",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025505,1755953449552,"fUST",-172.005425,0.00033473,14,"2025-08-23T12:50:49.552",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025506,1755953449561,"fUST",-172.005425,0.00033473,14,"2025-08-23T12:50:49.561",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025507,1755953449571,"fUST",-172.005425,0.00033473,14,"2025-08-23T12:50:49.571",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025508,1755953449581,"fUST",-2008.43,0.0003366,120,"2025-08-23T12:50:49.581",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025509,1755953449590,"fUST",-429.4456144,0.00033699,30,"2025-08-23T12:50:49.590",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025510,1755953449599,"fUST",-580.787823,0.00033699,30,"2025-08-23T12:50:49.599",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025511,1755953449609,"fUST",-293.8392635,0.00033699,30,"2025-08-23T12:50:49.609",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025512,1755953449619,"fUST",-544.59614988,0.00033939,60,"2025-08-23T12:50:49.619",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025513,1755953449628,"fUST",-250.0,0.00034,120,"2025-08-23T12:50:49.628",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025514,1755953449637,"fUST",-151.0,0.00034,18,"2025-08-23T12:50:49.637",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025515,1755953449647,"fUST",-417.15472785,0.00034106,2,"2025-08-23T12:50:49.647",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025516,1755953449657,"fUST",-160.0,0.00034106,2,"2025-08-23T12:50:49.657",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025517,1755953449666,"fUST",-232.32572668,0.00034115,2,"2025-08-23T12:50:49.666",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025518,1755953449676,"fUST",-581.3595559,0.00034205,30,"2025-08-23T12:50:49.676",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025519,1755953449686,"fUST",-294.1207637,0.00034214,30,"2025-08-23T12:50:49.686",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025520,1755953449695,"fUST",-158.288624,0.00034482,30,"2025-08-23T12:50:49.695",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025521,1755953449705,"fUST",-1001.04914538,0.000345,2,"2025-08-23T12:50:49.705",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025522,1755953449714,"fUST",-500.0,0.00034618,7,"2025-08-23T12:50:49.714",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025523,1755953449725,"fUST",-49713.95059508,0.000347,30,"2025-08-23T12:50:49.725",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025524,1755953449735,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.735",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025525,1755953449745,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.745",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025526,1755953449756,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.756",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025527,1755953449765,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.765",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025528,1755953449775,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.775",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025529,1755953449794,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.794",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025530,1755953449818,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.818",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025531,1755953449838,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.838",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025532,1755953449858,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.858",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025533,1755953449867,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.867",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025534,1755953449877,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.877",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025535,1755953449887,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.887",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025536,1755953449896,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.896",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025537,1755953449906,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.906",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025538,1755953449916,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.916",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025539,1755953449925,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.925",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025540,1755953449934,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.934",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025541,1755953449943,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.943",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025542,1755953449953,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.953",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025543,1755953449963,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:49.963",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025544,1755953449972,"fUST",-520.798577,0.000347,14,"2025-08-23T12:50:49.972",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025545,1755953449981,"fUST",-520.798577,0.000347,14,"2025-08-23T12:50:49.981",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025546,1755953449991,"fUST",-520.798577,0.000347,14,"2025-08-23T12:50:49.991",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025547,1755953450000,"fUST",-520.798581,0.000347,14,"2025-08-23T12:50:50.000",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025548,1755953450010,"fUST",-506.62246,0.000347,14,"2025-08-23T12:50:50.010",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025549,1755953450020,"fUST",-506.62246,0.000347,14,"2025-08-23T12:50:50.020",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025550,1755953450029,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.029",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025551,1755953450039,"fUST",-506.62246,0.000347,14,"2025-08-23T12:50:50.039",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025552,1755953450048,"fUST",-356.066081,0.000347,14,"2025-08-23T12:50:50.048",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025553,1755953450057,"fUST",-305.482126,0.000347,14,"2025-08-23T12:50:50.057",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025554,1755953450067,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.067",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025555,1755953450077,"fUST",-242.566779,0.000347,14,"2025-08-23T12:50:50.077",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025556,1755953450086,"fUST",-506.622452,0.000347,14,"2025-08-23T12:50:50.086",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025557,1755953450096,"fUST",-356.066081,0.000347,14,"2025-08-23T12:50:50.096",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025558,1755953450105,"fUST",-305.482126,0.000347,14,"2025-08-23T12:50:50.105",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025559,1755953450114,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025560,1755953450124,"fUST",-356.066081,0.000347,14,"2025-08-23T12:50:50.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025561,1755953450133,"fUST",-305.482126,0.000347,14,"2025-08-23T12:50:50.133",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025562,1755953450143,"fUST",-356.066089,0.000347,14,"2025-08-23T12:50:50.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025563,1755953450152,"fUST",-305.482129,0.000347,14,"2025-08-23T12:50:50.152",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025564,1755953450162,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.162",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025565,1755953450171,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.171",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025566,1755953450181,"fUST",-764.422686,0.000347,14,"2025-08-23T12:50:50.181",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025567,1755953450190,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.190",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025568,1755953450200,"fUST",-764.422686,0.000347,14,"2025-08-23T12:50:50.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025569,1755953450210,"fUST",-159.823118,0.000347,14,"2025-08-23T12:50:50.210",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025570,1755953450220,"fUST",-764.422686,0.000347,14,"2025-08-23T12:50:50.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025571,1755953450229,"fUST",-159.823118,0.000347,14,"2025-08-23T12:50:50.229",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025572,1755953450239,"fUST",-764.42269,0.000347,14,"2025-08-23T12:50:50.239",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025573,1755953450248,"fUST",-159.823118,0.000347,14,"2025-08-23T12:50:50.248",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025574,1755953450258,"fUST",-159.823128,0.000347,14,"2025-08-23T12:50:50.258",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025575,1755953450267,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.267",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025576,1755953450277,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.277",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025577,1755953450286,"fUST",-255.60484,0.000347,14,"2025-08-23T12:50:50.286",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025578,1755953450295,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.295",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025579,1755953450305,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.305",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025580,1755953450314,"fUST",-789.727048,0.000347,14,"2025-08-23T12:50:50.314",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025581,1755953450324,"fUST",-789.727048,0.000347,14,"2025-08-23T12:50:50.324",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025582,1755953450333,"fUST",-789.727048,0.000347,14,"2025-08-23T12:50:50.333",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025583,1755953450342,"fUST",-789.727056,0.000347,14,"2025-08-23T12:50:50.342",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025584,1755953450352,"fUST",-785.802508,0.000347,14,"2025-08-23T12:50:50.352",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025585,1755953450361,"fUST",-785.802508,0.000347,14,"2025-08-23T12:50:50.361",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025586,1755953450370,"fUST",-785.802508,0.000347,14,"2025-08-23T12:50:50.370",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025587,1755953450380,"fUST",-785.802498,0.000347,14,"2025-08-23T12:50:50.380",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025588,1755953450389,"fUST",-625.393594,0.000347,14,"2025-08-23T12:50:50.389",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025589,1755953450399,"fUST",-625.393594,0.000347,14,"2025-08-23T12:50:50.399",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025590,1755953450408,"fUST",-625.393594,0.000347,14,"2025-08-23T12:50:50.408",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025591,1755953450417,"fUST",-625.393588,0.000347,14,"2025-08-23T12:50:50.417",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025592,1755953450427,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.427",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025593,1755953450436,"fUST",-182.999551,0.000347,14,"2025-08-23T12:50:50.436",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025594,1755953450446,"fUST",-182.999551,0.000347,14,"2025-08-23T12:50:50.446",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025595,1755953450456,"fUST",-182.999551,0.000347,14,"2025-08-23T12:50:50.456",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025596,1755953450468,"fUST",-182.999555,0.000347,14,"2025-08-23T12:50:50.468",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025597,1755953450477,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.477",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025598,1755953450575,"fUST",-227.944364,0.000347,14,"2025-08-23T12:50:50.575",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025599,1755953450584,"fUST",-227.944364,0.000347,14,"2025-08-23T12:50:50.584",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025600,1755953450594,"fUST",-227.944364,0.000347,14,"2025-08-23T12:50:50.594",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025601,1755953450603,"fUST",-227.944368,0.000347,14,"2025-08-23T12:50:50.603",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025602,1755953450613,"fUST",-507.628755,0.000347,14,"2025-08-23T12:50:50.613",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025603,1755953450624,"fUST",-507.628755,0.000347,14,"2025-08-23T12:50:50.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025604,1755953450633,"fUST",-507.628755,0.000347,14,"2025-08-23T12:50:50.633",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025605,1755953450643,"fUST",-507.628758,0.000347,14,"2025-08-23T12:50:50.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025606,1755953450654,"fUST",-206.364772,0.000347,14,"2025-08-23T12:50:50.654",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025607,1755953450666,"fUST",-206.364772,0.000347,14,"2025-08-23T12:50:50.666",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025608,1755953450676,"fUST",-206.364772,0.000347,14,"2025-08-23T12:50:50.676",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025609,1755953450685,"fUST",-206.36477,0.000347,14,"2025-08-23T12:50:50.685",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025610,1755953450695,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.695",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025611,1755953450704,"fUST",-1007.531696,0.000347,14,"2025-08-23T12:50:50.704",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025612,1755953450714,"fUST",-1385.271336,0.000347,14,"2025-08-23T12:50:50.714",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025613,1755953450724,"fUST",-1007.531696,0.000347,14,"2025-08-23T12:50:50.724",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025614,1755953450733,"fUST",-1385.271336,0.000347,14,"2025-08-23T12:50:50.733",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025615,1755953450743,"fUST",-1007.531696,0.000347,14,"2025-08-23T12:50:50.743",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025616,1755953450752,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.752",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025617,1755953450761,"fUST",-1385.271336,0.000347,14,"2025-08-23T12:50:50.761",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025618,1755953450770,"fUST",-1007.531704,0.000347,14,"2025-08-23T12:50:50.770",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025619,1755953450780,"fUST",-1385.271326,0.000347,14,"2025-08-23T12:50:50.780",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025620,1755953450790,"fUST",-432.630406,0.000347,14,"2025-08-23T12:50:50.790",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025621,1755953450799,"fUST",-432.630406,0.000347,14,"2025-08-23T12:50:50.799",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025622,1755953450809,"fUST",-432.630406,0.000347,14,"2025-08-23T12:50:50.809",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025623,1755953450818,"fUST",-432.630408,0.000347,14,"2025-08-23T12:50:50.818",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025624,1755953450828,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.828",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025625,1755953450840,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.840",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025626,1755953450857,"fUST",-238.022094,0.000347,14,"2025-08-23T12:50:50.857",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025627,1755953450866,"fUST",-238.022094,0.000347,14,"2025-08-23T12:50:50.866",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025628,1755953450872,"fUST",-277.126674,0.000347,14,"2025-08-23T12:50:50.872",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025629,1755953450879,"fUST",-277.126674,0.000347,14,"2025-08-23T12:50:50.879",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025630,1755953450886,"fUST",-238.022094,0.000347,14,"2025-08-23T12:50:50.886",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025631,1755953450893,"fUST",-277.126674,0.000347,14,"2025-08-23T12:50:50.893",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025632,1755953450900,"fUST",-238.022092,0.000347,14,"2025-08-23T12:50:50.900",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025633,1755953450907,"fUST",-277.126672,0.000347,14,"2025-08-23T12:50:50.907",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025634,1755953450914,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.914",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025635,1755953450921,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.921",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025636,1755953450929,"fUST",-151.0,0.000347,14,"2025-08-23T12:50:50.929",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025637,1755953450936,"fUST",-199.0,0.000349,30,"2025-08-23T12:50:50.936",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025638,1755953450943,"fUST",-151.0,0.00034979,14,"2025-08-23T12:50:50.943",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025639,1755953450949,"fUST",-151.0,0.00034979,14,"2025-08-23T12:50:50.949",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025640,1755953450957,"fUST",-151.0,0.00034979,14,"2025-08-23T12:50:50.957",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025641,1755953450965,"fUST",-151.0,0.00034979,14,"2025-08-23T12:50:50.965",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025642,1755953450972,"fUST",-4000.0,0.00035,4,"2025-08-23T12:50:50.972",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025643,1755953450978,"fUST",-5420.64191858,0.00035,2,"2025-08-23T12:50:50.978",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025644,1755953450985,"fUST",-1500.0,0.00035,30,"2025-08-23T12:50:50.985",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025645,1755953450992,"fUST",-1500.0,0.00035,30,"2025-08-23T12:50:50.992",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025646,1755953450999,"fUST",-2618.87224785,0.00035,120,"2025-08-23T12:50:50.999",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025647,1755953451006,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.006",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025648,1755953451013,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.013",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025649,1755953451020,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.020",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025650,1755953451027,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.027",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025651,1755953451034,"fUST",-152.649123,0.00035,14,"2025-08-23T12:50:51.034",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025652,1755953451040,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.040",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025653,1755953451047,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.047",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025654,1755953451054,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.054",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025655,1755953451061,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.061",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025656,1755953451068,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.068",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025657,1755953451075,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.075",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025658,1755953451081,"fUST",-231.305744,0.00035,14,"2025-08-23T12:50:51.081",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025659,1755953451089,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.089",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025660,1755953451097,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.097",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025661,1755953451106,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.106",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025662,1755953451114,"fUST",-151.0,0.00035,14,"2025-08-23T12:50:51.114",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025663,1755953451122,"fUST",-232.37252479,0.00035,30,"2025-08-23T12:50:51.122",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025664,1755953451128,"fUST",-417.15472785,0.00035,30,"2025-08-23T12:50:51.128",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025665,1755953451135,"fUST",-217.0334113,0.00035,30,"2025-08-23T12:50:51.135",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025666,1755953451144,"fUST",-160.0,0.00035,30,"2025-08-23T12:50:51.144",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025667,1755953451153,"fUST",-844.50316758,0.00035,30,"2025-08-23T12:50:51.153",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025668,1755953451163,"fUST",-160.0,0.00035,30,"2025-08-23T12:50:51.163",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025669,1755953451172,"fUST",-154.0,0.000351,120,"2025-08-23T12:50:51.172",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025670,1755953451182,"fUST",-1506.67,0.000353,7,"2025-08-23T12:50:51.182",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025671,1755953451191,"fUST",-6390.6,0.000356,14,"2025-08-23T12:50:51.191",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025672,1755953451200,"fUST",-1000.0,0.00035616,5,"2025-08-23T12:50:51.200",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025673,1755953451210,"fUST",-21590.27,0.000358,14,"2025-08-23T12:50:51.210",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025674,1755953451219,"fUST",-151.0,0.000358,14,"2025-08-23T12:50:51.219",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025675,1755953451228,"fUST",-151.0,0.000358,14,"2025-08-23T12:50:51.228",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025676,1755953451238,"fUST",-222.030746,0.000358,14,"2025-08-23T12:50:51.238",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025677,1755953451247,"fUST",-172.005425,0.000358,14,"2025-08-23T12:50:51.247",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025678,1755953451256,"fUST",-172.005425,0.000358,14,"2025-08-23T12:50:51.256",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025679,1755953451265,"fUST",-172.005425,0.000358,14,"2025-08-23T12:50:51.265",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025680,1755953451275,"fUST",-172.005425,0.000358,14,"2025-08-23T12:50:51.275",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025681,1755953451284,"fUST",-2008.43,0.00035852,120,"2025-08-23T12:50:51.284",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025682,1755953451293,"fUST",-250.0,0.00036,120,"2025-08-23T12:50:51.293",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025683,1755953451303,"fUST",-160.0,0.00036,7,"2025-08-23T12:50:51.303",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025684,1755953451312,"fUST",-600.0,0.00036005,20,"2025-08-23T12:50:51.312",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025685,1755953451322,"fUST",-1000.0,0.0003601,2,"2025-08-23T12:50:51.322",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025686,1755953451331,"fUST",-100000.0,0.0003612,90,"2025-08-23T12:50:51.331",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025687,1755953451341,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.341",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025688,1755953451350,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.350",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025689,1755953451359,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.359",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025690,1755953451369,"fUST",-157.747276,0.0003612,14,"2025-08-23T12:50:51.369",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025691,1755953451378,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.378",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025692,1755953451387,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.387",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025693,1755953451397,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.397",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025694,1755953451407,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.407",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025695,1755953451417,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.417",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025696,1755953451426,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.426",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025697,1755953451435,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.435",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025698,1755953451444,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.444",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025699,1755953451453,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.453",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025700,1755953451466,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.466",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025701,1755953451475,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.475",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025702,1755953451485,"fUST",-172.005425,0.0003612,14,"2025-08-23T12:50:51.485",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025703,1755953451494,"fUST",-172.005425,0.0003612,14,"2025-08-23T12:50:51.494",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025704,1755953451503,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.503",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025705,1755953451513,"fUST",-172.005425,0.0003612,14,"2025-08-23T12:50:51.513",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025706,1755953451522,"fUST",-172.005431,0.0003612,14,"2025-08-23T12:50:51.522",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025707,1755953451531,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.531",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025708,1755953451540,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.540",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025709,1755953451550,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.550",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025710,1755953451559,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.559",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025711,1755953451568,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.568",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025712,1755953451577,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.577",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025713,1755953451587,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.587",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025714,1755953451596,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.596",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025715,1755953451606,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.606",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025716,1755953451615,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.615",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025717,1755953451624,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.624",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025718,1755953451634,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.634",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025719,1755953451643,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.643",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025720,1755953451652,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.652",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025721,1755953451661,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.661",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025722,1755953451671,"fUST",-151.0,0.0003612,14,"2025-08-23T12:50:51.671",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025723,1755953451680,"fUST",-160.0,0.000362,3,"2025-08-23T12:50:51.680",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025724,1755953451690,"fUST",-160.0,0.000362,3,"2025-08-23T12:50:51.690",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025725,1755953451700,"fUST",-202.62395908,0.0003621,2,"2025-08-23T12:50:51.700",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025726,1755953451709,"fUST",-263.55634303,0.0003624,2,"2025-08-23T12:50:51.709",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025727,1755953451719,"fUST",-500.0,0.00036262,7,"2025-08-23T12:50:51.719",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025728,1755953451728,"fUST",-151.0,0.000366,15,"2025-08-23T12:50:51.728",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025729,1755953451737,"fUST",-154.0,0.000372,120,"2025-08-23T12:50:51.737",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025730,1755953451747,"fUST",-150.0,0.00037412,2,"2025-08-23T12:50:51.747",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025731,1755953451756,"fUST",-150.0,0.000375,112,"2025-08-23T12:50:51.756",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025732,1755953451765,"fUST",-151.27661127,0.00037528,2,"2025-08-23T12:50:51.765",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025733,1755953451775,"fUST",-1010.53088072,0.000378,2,"2025-08-23T12:50:51.775",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025734,1755953451785,"fUST",-151.0,0.000378,19,"2025-08-23T12:50:51.785",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025735,1755953451794,"fUST",-500.0,0.00037906,7,"2025-08-23T12:50:51.794",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025736,1755953451803,"fUST",-2823.21900249,0.00037946,2,"2025-08-23T12:50:51.803",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025737,1755953451812,"fUST",-2008.43,0.00038044,120,"2025-08-23T12:50:51.812",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025738,1755953451822,"fUST",-504.87,0.00038203,30,"2025-08-23T12:50:51.822",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025739,1755953451831,"fUST",-6390.6,0.000384,14,"2025-08-23T12:50:51.831",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025740,1755953451841,"fUST",-7807.74499417,0.0003841,2,"2025-08-23T12:50:51.841",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025741,1755953451850,"fUST",-100000.0,0.0003851,90,"2025-08-23T12:50:51.850",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025742,1755953451859,"fUST",-151.0,0.0003851,14,"2025-08-23T12:50:51.859",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025743,1755953451869,"fUST",-151.0,0.0003851,14,"2025-08-23T12:50:51.869",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025744,1755953451879,"fUST",-151.0,0.0003851,14,"2025-08-23T12:50:51.879",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025745,1755953451888,"fUST",-151.0,0.0003851,14,"2025-08-23T12:50:51.888",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025746,1755953451898,"fUST",-151.0,0.0003851,14,"2025-08-23T12:50:51.898",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025747,1755953451907,"fUST",-151.0,0.0003851,14,"2025-08-23T12:50:51.907",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025748,1755953451921,"fUST",-1087.74347195,0.000386,61,"2025-08-23T12:50:51.921",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025749,1755953451938,"fUST",-1506.67,0.000386,7,"2025-08-23T12:50:51.938",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025750,1755953451948,"fUST",-151.0,0.000386,14,"2025-08-23T12:50:51.948",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025751,1755953451958,"fUST",-151.47591,0.000386,14,"2025-08-23T12:50:51.958",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025752,1755953451967,"fUST",-151.0,0.000386,14,"2025-08-23T12:50:51.967",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025753,1755953451976,"fUST",-201.57941792,0.00038899,30,"2025-08-23T12:50:51.976",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025754,1755953451986,"fUST",-200.0,0.00038899,30,"2025-08-23T12:50:51.986",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025755,1755953451995,"fUST",-75799.81880591,0.000389,60,"2025-08-23T12:50:51.995",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025756,1755953452388,"fUST",-179.602396,0.00026889,7,"2025-08-23T12:50:52.388",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025757,1755953452398,"fUST",-151.0,0.00026889,7,"2025-08-23T12:50:52.398",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025758,1755953452407,"fUST",-179.602396,0.00026889,7,"2025-08-23T12:50:52.407",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025759,1755953452417,"fUST",-179.602396,0.00026899,7,"2025-08-23T12:50:52.417",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025760,1755953452427,"fUST",-179.602396,0.00026899,7,"2025-08-23T12:50:52.427",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025761,1755953452436,"fUST",-64.57230621,0.00028032,7,"2025-08-23T12:50:52.436",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025762,1755953452448,"fUST",-115.03008979,0.00028032,7,"2025-08-23T12:50:52.448",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025763,1755953452458,"fUST",-179.602396,0.00029621,7,"2025-08-23T12:50:52.458",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025764,1755953452469,"fUST",-134.53751421,0.00029621,7,"2025-08-23T12:50:52.469",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025765,1755953452482,"fUST",-45.06488179,0.00029621,7,"2025-08-23T12:50:52.482",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025766,1755953452492,"fUST",-179.602396,0.000347,14,"2025-08-23T12:50:52.492",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025767,1755953452503,"fUST",-179.602396,0.000347,14,"2025-08-23T12:50:52.503",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025768,1755953452514,"fUST",-379.44528982,0.000389,60,"2025-08-23T12:50:52.514",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025769,1755953453071,"fUST",-3318.84000001,0.00024691,3,"2025-08-23T12:50:53.071",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025770,1755953453085,"fUST",-215.94678008,0.00024286,3,"2025-08-23T12:50:53.085",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025771,1755953453095,"fUST",-3681.15999999,0.00024691,3,"2025-08-23T12:50:53.095",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025772,1755953453105,"fUST",-21396.85944216,0.00026724,2,"2025-08-23T12:50:53.105",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025773,1755953453115,"fUST",-13236.05762913,0.00026799,2,"2025-08-23T12:50:53.115",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025774,1755953453124,"fUST",-1097.67,0.00026889,10,"2025-08-23T12:50:53.124",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025775,1755953453134,"fUST",-214.946944,0.00026889,7,"2025-08-23T12:50:53.134",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025776,1755953453143,"fUST",-179.602396,0.00026889,7,"2025-08-23T12:50:53.143",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025777,1755953453154,"fUST",-214.946944,0.00026889,7,"2025-08-23T12:50:53.154",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025778,1755953453164,"fUST",-214.946944,0.00026899,7,"2025-08-23T12:50:53.164",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025779,1755953453173,"fUST",-179.602396,0.00026899,7,"2025-08-23T12:50:53.173",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025780,1755953453183,"fUST",-214.946944,0.00026899,7,"2025-08-23T12:50:53.183",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025781,1755953453192,"fUST",-179.602396,0.00028032,7,"2025-08-23T12:50:53.192",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025782,1755953453201,"fUST",-214.946944,0.00028032,7,"2025-08-23T12:50:53.201",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025783,1755953453211,"fUST",-179.602396,0.00028032,7,"2025-08-23T12:50:53.211",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025784,1755953453220,"fUST",-9830.19042869,0.00028093,2,"2025-08-23T12:50:53.220",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025787,1755953507317,"fUST",160.0,0.0002,7,"2025-08-23T12:51:47.317",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025788,1755953508245,"fUST",160.0,0.0002,3,"2025-08-23T12:51:48.245",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025812,1755953896750,"fUST",5000.0,0.0002001,2,"2025-08-23T12:58:16.750",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025815,1755953987506,"fUST",300.0,0.0002,10,"2025-08-23T12:59:47.506",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025835,1755954115238,"fUST",160.0,0.0002,7,"2025-08-23T13:01:55.238",0.00028470000000000004,21.37,0.810869719069793,512919668.0955237]
[381025863,1755954521499,"fUST",164.1099638,0.00013699,2,"2025-08-23T13:08:41.499",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025882,1755954632666,"fUST",-471.98987529,0.00020361,3,"2025-08-23T13:10:32.666",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025883,1755954632679,"fUST",-153.95676597,0.00020361,3,"2025-08-23T13:10:32.679",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025884,1755954632689,"fUST",-203.84787914,0.00020461,2,"2025-08-23T13:10:32.689",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025885,1755954632699,"fUST",-300.0,0.00020661,2,"2025-08-23T13:10:32.699",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025886,1755954632709,"fUST",-300.0,0.00020661,2,"2025-08-23T13:10:32.709",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025887,1755954632719,"fUST",-1200.0,0.00020661,2,"2025-08-23T13:10:32.719",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025888,1755954632728,"fUST",-1200.0,0.00020662,2,"2025-08-23T13:10:32.728",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025889,1755954632744,"fUST",-3854.64488791,0.00020663,2,"2025-08-23T13:10:32.744",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025890,1755954632756,"fUST",-5732.5895922,0.00021645,2,"2025-08-23T13:10:32.756",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025891,1755954632766,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.766",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025892,1755954632777,"fUST",-501.42275955,0.00021673,2,"2025-08-23T13:10:32.777",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025893,1755954632788,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.788",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025894,1755954632797,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.797",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025895,1755954632806,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.806",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025896,1755954632816,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.816",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025897,1755954632825,"fUST",-506.15530837,0.00021673,2,"2025-08-23T13:10:32.825",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025898,1755954632835,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.835",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025900,1755954632844,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.844",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025902,1755954632853,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.853",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025904,1755954632862,"fUST",-500.0,0.00021673,2,"2025-08-23T13:10:32.862",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025906,1755954632872,"fUST",-555.72066726,0.00022221,2,"2025-08-23T13:10:32.872",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025908,1755954632881,"fUST",-480.0,0.00022484,2,"2025-08-23T13:10:32.881",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025910,1755954632892,"fUST",-1440.0,0.00022589,2,"2025-08-23T13:10:32.892",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025911,1755954632902,"fUST",-1232.75988199,0.0002311,2,"2025-08-23T13:10:32.902",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025912,1755954632911,"fUST",-995.063,0.00023392,3,"2025-08-23T13:10:32.911",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025913,1755954632920,"fUST",-172.432,0.00023392,3,"2025-08-23T13:10:32.920",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025914,1755954632930,"fUST",-151.40619718,0.00024899,2,"2025-08-23T13:10:32.930",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025915,1755954632939,"fUST",-160.0,0.00024915,2,"2025-08-23T13:10:32.939",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025916,1755954632948,"fUST",-5000.0,0.00025018,4,"2025-08-23T13:10:32.948",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025917,1755954632958,"fUST",-237.0565091,0.00025027,2,"2025-08-23T13:10:32.958",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025918,1755954632967,"fUST",-874.9740542,0.00025083,2,"2025-08-23T13:10:32.967",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025919,1755954632977,"fUST",-376.14580871,0.00025445,2,"2025-08-23T13:10:32.977",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025920,1755954632986,"fUST",-217.0334113,0.00025445,2,"2025-08-23T13:10:32.986",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025921,1755954632995,"fUST",-529.05847148,0.00025445,2,"2025-08-23T13:10:32.995",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025922,1755954633004,"fUST",-160.0,0.00025445,2,"2025-08-23T13:10:33.004",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025923,1755954633014,"fUST",-129.14585743,0.00025445,2,"2025-08-23T13:10:33.014",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025924,1755954633026,"fUST",-30.85414257,0.00025445,2,"2025-08-23T13:10:33.026",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025925,1755954633037,"fUST",-160.0,0.00025445,2,"2025-08-23T13:10:33.037",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025926,1755954633046,"fUST",-160.0,0.00025445,2,"2025-08-23T13:10:33.046",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025927,1755954633056,"fUST",-171.46974919,0.00025445,2,"2025-08-23T13:10:33.056",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025928,1755954638479,"fUST",-325.66831288,0.00020763,2,"2025-08-23T13:10:38.479",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025929,1755954638489,"fUST",-325.66831288,0.0002249,2,"2025-08-23T13:10:38.489",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025930,1755954638499,"fUST",-325.66831288,0.00024216,2,"2025-08-23T13:10:38.499",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025931,1755954638509,"fUST",-160.0,0.00025446,2,"2025-08-23T13:10:38.509",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025932,1755954638519,"fUST",-160.0,0.00025446,2,"2025-08-23T13:10:38.519",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025933,1755954638528,"fUST",-149.13822536,0.00025446,2,"2025-08-23T13:10:38.528",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025934,1755954638540,"fUST",-10.86177464,0.00025446,2,"2025-08-23T13:10:38.540",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025935,1755954638550,"fUST",-844.50316758,0.00025446,2,"2025-08-23T13:10:38.550",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025936,1755954638560,"fUST",-215.94678008,0.00025446,2,"2025-08-23T13:10:38.560",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025937,1755954638569,"fUST",-160.0,0.00025447,2,"2025-08-23T13:10:38.569",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025938,1755954638578,"fUST",-417.15472785,0.00025447,2,"2025-08-23T13:10:38.578",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025939,1755954638588,"fUST",-500.0,0.00025852,2,"2025-08-23T13:10:38.588",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025940,1755954638598,"fUST",-160.0,0.000259,2,"2025-08-23T13:10:38.598",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025941,1755954638607,"fUST",-500.0,0.00025911,4,"2025-08-23T13:10:38.607",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025942,1755954638617,"fUST",-80.39817412,0.00025911,4,"2025-08-23T13:10:38.617",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025943,1755954638629,"fUST",-3919.60182588,0.00025911,4,"2025-08-23T13:10:38.629",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025945,1755954638638,"fUST",-244.25123479,0.00025943,4,"2025-08-23T13:10:38.638",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025947,1755954638647,"fUST",-157.0,0.00026,5,"2025-08-23T13:10:38.647",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025949,1755954638656,"fUST",-500.0,0.00026185,4,"2025-08-23T13:10:38.656",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025951,1755954638666,"fUST",-394.78644593,0.000262,2,"2025-08-23T13:10:38.666",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025953,1755954638676,"fUST",-382.94469831,0.00026205,2,"2025-08-23T13:10:38.676",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025955,1755954638685,"fUST",-240.0,0.00026448,2,"2025-08-23T13:10:38.685",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025957,1755954638694,"fUST",-506.25103804,0.00026459,4,"2025-08-23T13:10:38.694",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025959,1755954638704,"fUST",-16729.03277383,0.000269,2,"2025-08-23T13:10:38.704",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025961,1755954638715,"fUST",-1623.52722617,0.000269,2,"2025-08-23T13:10:38.715",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025963,1755954638725,"fUST",-157.0,0.00027,7,"2025-08-23T13:10:38.725",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025965,1755954638735,"fUST",-237.16823902,0.0002711,2,"2025-08-23T13:10:38.735",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025968,1755954638745,"fUST",-1630.0,0.00027183,2,"2025-08-23T13:10:38.745",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025969,1755954638754,"fUST",-500.0,0.00027212,2,"2025-08-23T13:10:38.754",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025971,1755954638764,"fUST",-500.98423419,0.00027212,2,"2025-08-23T13:10:38.764",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025973,1755954638774,"fUST",-500.0,0.00027212,2,"2025-08-23T13:10:38.774",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025975,1755954638784,"fUST",-500.0,0.00027212,2,"2025-08-23T13:10:38.784",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025978,1755954638796,"fUST",-295.0,0.00027219,7,"2025-08-23T13:10:38.796",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025979,1755954638807,"fUST",-295.0,0.00027279,2,"2025-08-23T13:10:38.807",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025982,1755954638818,"fUST",-500.0,0.0002735,2,"2025-08-23T13:10:38.818",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025983,1755954638827,"fUST",-500.0,0.0002735,2,"2025-08-23T13:10:38.827",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025986,1755954638837,"fUST",-516.9254129,0.0002735,2,"2025-08-23T13:10:38.837",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025987,1755954638846,"fUST",-500.0,0.00027456,5,"2025-08-23T13:10:38.846",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025990,1755954638856,"fUST",-295.0,0.00027485,2,"2025-08-23T13:10:38.856",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025991,1755954638865,"fUST",-295.0,0.00027512,7,"2025-08-23T13:10:38.865",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025993,1755954638875,"fUST",-500.0,0.0002765,5,"2025-08-23T13:10:38.875",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025995,1755954638885,"fUST",-295.0,0.00027727,2,"2025-08-23T13:10:38.885",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025997,1755954638895,"fUST",-500.0,0.0002777,5,"2025-08-23T13:10:38.895",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381025999,1755954638905,"fUST",-500.0,0.0002777,5,"2025-08-23T13:10:38.905",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026001,1755954638915,"fUST",-181.69236082,0.0002777,5,"2025-08-23T13:10:38.915",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026003,1755954638924,"fUST",-466.95207741,0.0002777,5,"2025-08-23T13:10:38.924",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026005,1755954638935,"fUST",-1098.38948615,0.0002789,2,"2025-08-23T13:10:38.935",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026007,1755954638944,"fUST",-1098.38948615,0.00027893,2,"2025-08-23T13:10:38.944",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026009,1755954638954,"fUST",-1098.38948615,0.00027895,2,"2025-08-23T13:10:38.954",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026011,1755954638963,"fUST",-1098.38948615,0.00027898,2,"2025-08-23T13:10:38.963",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026013,1755954638973,"fUST",-429.03692955,0.00027898,5,"2025-08-23T13:10:38.973",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026015,1755954638983,"fUST",-1098.38948615,0.000279,2,"2025-08-23T13:10:38.983",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026017,1755954638992,"fUST",-13652.44753422,0.000279,2,"2025-08-23T13:10:38.992",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026019,1755954639002,"fUST",-762.27,0.00027961,10,"2025-08-23T13:10:39.002",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026021,1755954639011,"fUST",-635.22,0.00027963,10,"2025-08-23T13:10:39.011",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026023,1755954639021,"fUST",-914.72,0.00027971,10,"2025-08-23T13:10:39.021",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026025,1755954639030,"fUST",-1506.11755886,0.00027971,2,"2025-08-23T13:10:39.030",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026027,1755954639040,"fUST",-500.0,0.00027973,5,"2025-08-23T13:10:39.040",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026029,1755954639050,"fUST",-299.57811734,0.00027973,5,"2025-08-23T13:10:39.050",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026031,1755954639060,"fUST",-503.3733671,0.00027973,5,"2025-08-23T13:10:39.060",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026033,1755954639069,"fUST",-500.0,0.00027973,5,"2025-08-23T13:10:39.069",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026035,1755954639080,"fUST",-244.16498169,0.00027973,5,"2025-08-23T13:10:39.080",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026036,1755954639089,"fUST",-1506.11755886,0.00027981,2,"2025-08-23T13:10:39.089",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026037,1755954639099,"fUST",-2187.15,0.00027981,3,"2025-08-23T13:10:39.099",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026038,1755954639109,"fUST",-1093.58,0.00027981,3,"2025-08-23T13:10:39.109",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026039,1755954639118,"fUST",-546.79,0.00027981,3,"2025-08-23T13:10:39.118",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026040,1755954639128,"fUST",-273.39,0.00027981,3,"2025-08-23T13:10:39.128",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026041,1755954639137,"fUST",-820.21,0.00027982,3,"2025-08-23T13:10:39.137",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026042,1755954639147,"fUST",-12048.9404709,0.00027983,2,"2025-08-23T13:10:39.147",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026043,1755954639157,"fUST",-309.2061441,0.0002799,2,"2025-08-23T13:10:39.157",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026044,1755954639170,"fUST",-262.76352921,0.0002799,2,"2025-08-23T13:10:39.170",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026045,1755954639179,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.179",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026046,1755954639189,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.189",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026047,1755954639199,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.199",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026048,1755954639208,"fUST",-304.4211543,0.0002799,2,"2025-08-23T13:10:39.208",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026049,1755954639218,"fUST",-462.40853284,0.0002799,2,"2025-08-23T13:10:39.218",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026050,1755954639228,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.228",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026051,1755954639238,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.238",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026052,1755954639248,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.248",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026053,1755954639258,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.258",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026054,1755954639268,"fUST",-423.61352399,0.0002799,2,"2025-08-23T13:10:39.268",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026055,1755954639278,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.278",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026056,1755954639287,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.287",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026057,1755954639297,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.297",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026058,1755954639306,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.306",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026059,1755954639316,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.316",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026060,1755954639325,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.325",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026061,1755954639335,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.335",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026062,1755954639344,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.344",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026063,1755954639354,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.354",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026064,1755954639363,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.363",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026065,1755954639373,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.373",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026066,1755954639382,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.382",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026067,1755954639391,"fUST",-205.45749888,0.0002799,2,"2025-08-23T13:10:39.391",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026068,1755954639401,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.401",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026069,1755954639411,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.411",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026070,1755954639420,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.420",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026071,1755954639431,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.431",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026072,1755954639441,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.441",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026073,1755954639451,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.451",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026074,1755954639460,"fUST",-264.00956553,0.0002799,2,"2025-08-23T13:10:39.460",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026075,1755954639470,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.470",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026076,1755954639480,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.480",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026077,1755954639491,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.491",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026078,1755954639500,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.500",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026079,1755954639510,"fUST",-573.33933781,0.0002799,2,"2025-08-23T13:10:39.510",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026080,1755954639520,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.520",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026081,1755954639531,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.531",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026082,1755954639540,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.540",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026083,1755954639550,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.550",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026084,1755954639559,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.559",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026085,1755954639569,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.569",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026086,1755954639579,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.579",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026087,1755954639589,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.589",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026088,1755954639707,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.707",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026089,1755954639720,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.720",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026090,1755954639730,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.730",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026091,1755954639740,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.740",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026092,1755954639757,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.757",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026093,1755954639768,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.768",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026094,1755954639782,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.782",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026095,1755954639793,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.793",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026096,1755954639804,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.804",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026097,1755954639813,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.813",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026098,1755954639823,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.823",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026099,1755954639832,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.832",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026100,1755954639842,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.842",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026101,1755954639862,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.862",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026102,1755954639872,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.872",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026103,1755954639882,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.882",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026104,1755954639892,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.892",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026105,1755954639903,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.903",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026106,1755954639912,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.912",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026107,1755954639922,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.922",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026108,1755954639931,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.931",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026109,1755954639941,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.941",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026110,1755954639951,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.951",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026111,1755954639961,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.961",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026112,1755954639970,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.970",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026113,1755954639980,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.980",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026114,1755954639991,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:39.991",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026115,1755954640001,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:40.001",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026116,1755954640010,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:40.010",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026117,1755954640020,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:40.020",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026118,1755954640030,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:40.030",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026119,1755954640039,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:40.039",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026120,1755954640049,"fUST",-500.0,0.0002799,2,"2025-08-23T13:10:40.049",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026121,1755954640059,"fUST",-250.0,0.0002799,2,"2025-08-23T13:10:40.059",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026122,1755954640068,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.068",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026123,1755954640078,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.078",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026124,1755954640087,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.087",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026125,1755954640097,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.097",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026126,1755954640106,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.106",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026127,1755954640116,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.116",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026129,1755954640126,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.126",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026130,1755954640136,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.136",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026131,1755954640147,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.147",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026132,1755954640156,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.156",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026133,1755954640169,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.169",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026134,1755954640178,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.178",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026136,1755954640187,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.187",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026138,1755954640197,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.197",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026140,1755954640208,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.208",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026142,1755954640218,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.218",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026144,1755954640228,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.228",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026146,1755954640238,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.238",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026148,1755954640249,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.249",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026150,1755954640259,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.259",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026152,1755954640268,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.268",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026154,1755954640278,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.278",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026156,1755954640288,"fUST",-1340.32,0.00027991,2,"2025-08-23T13:10:40.288",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026158,1755954640298,"fUST",-1340.47754219,0.00027991,2,"2025-08-23T13:10:40.298",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026160,1755954640307,"fUST",-1771.98,0.00027991,2,"2025-08-23T13:10:40.307",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026162,1755954640316,"fUST",-500.0,0.00027992,2,"2025-08-23T13:10:40.316",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026164,1755954640326,"fUST",-479.9338365,0.00027992,2,"2025-08-23T13:10:40.326",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026166,1755954640335,"fUST",-7189.98824006,0.00027993,2,"2025-08-23T13:10:40.335",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026205,1755954640696,"fUST",-923.59919563,0.00027993,2,"2025-08-23T13:10:40.696",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026482,1755954643593,"fUST",-592.73,0.000278,2,"2025-08-23T13:10:43.593",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026490,1755954643650,"fUST",-409.867299,0.000278,2,"2025-08-23T13:10:43.650",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026492,1755954643660,"fUST",-529.35,0.00027983,10,"2025-08-23T13:10:43.660",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026494,1755954643670,"fUST",-8564.1129478,0.00027993,2,"2025-08-23T13:10:43.670",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026511,1755954643815,"fUST",-1135.82101363,0.00027993,2,"2025-08-23T13:10:43.815",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026756,1755954646785,"fUST",-1764.5118766,0.00021573,2,"2025-08-23T13:10:46.785",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026757,1755954646797,"fUST",-2457.92826819,0.000279,2,"2025-08-23T13:10:46.797",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026758,1755954646807,"fUST",-352186.47860288,0.00027993,2,"2025-08-23T13:10:46.807",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026759,1755954646817,"fUST",-1054.67,0.00028,7,"2025-08-23T13:10:46.817",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026760,1755954646826,"fUST",-17272.22,0.00028,2,"2025-08-23T13:10:46.826",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026761,1755954646836,"fUST",-4473.42,0.00028,7,"2025-08-23T13:10:46.836",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026762,1755954646846,"fUST",-1000.0,0.00028004,5,"2025-08-23T13:10:46.846",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026763,1755954646855,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.855",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026764,1755954646864,"fUST",-245.1431519,0.00028032,2,"2025-08-23T13:10:46.864",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026765,1755954646874,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.874",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026766,1755954646883,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.883",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026767,1755954646893,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.893",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026768,1755954646902,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.902",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026769,1755954646912,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.912",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026770,1755954646921,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.921",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026771,1755954646931,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.931",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026772,1755954646940,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.940",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026773,1755954646950,"fUST",-180.91302652,0.00028032,2,"2025-08-23T13:10:46.950",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026774,1755954646960,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.960",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026775,1755954646969,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.969",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026776,1755954646980,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.980",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026777,1755954646989,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:46.989",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026778,1755954647000,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.000",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026779,1755954647010,"fUST",-500.0,0.00028032,2,"2025-08-23T13:10:47.010",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026780,1755954647019,"fUST",-289.12337244,0.00028032,2,"2025-08-23T13:10:47.019",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026781,1755954647029,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.029",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026782,1755954647038,"fUST",-151.24868481,0.00028032,2,"2025-08-23T13:10:47.038",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026783,1755954647049,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.049",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026784,1755954647058,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.058",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026785,1755954647069,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.069",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026786,1755954647079,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.079",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026787,1755954647088,"fUST",-151.20631102,0.00028032,2,"2025-08-23T13:10:47.088",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026788,1755954647098,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.098",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026789,1755954647107,"fUST",-151.0,0.00028032,2,"2025-08-23T13:10:47.107",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026790,1755954647117,"fUST",-151.0,0.00028093,2,"2025-08-23T13:10:47.117",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026791,1755954647127,"fUST",-942.29904645,0.00028113,2,"2025-08-23T13:10:47.127",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026792,1755954647136,"fUST",-1506.11755886,0.00028162,2,"2025-08-23T13:10:47.136",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026793,1755954647146,"fUST",-295.0,0.00028172,2,"2025-08-23T13:10:47.146",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026794,1755954647155,"fUST",-1629.0,0.00028194,7,"2025-08-23T13:10:47.155",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026795,1755954647166,"fUST",-3000.0,0.000283,2,"2025-08-23T13:10:47.166",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026796,1755954647180,"fUST",-1000.0,0.000283,2,"2025-08-23T13:10:47.180",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026797,1755954647189,"fUST",-295.0,0.00028303,2,"2025-08-23T13:10:47.189",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026798,1755954647199,"fUST",-198.0,0.00028306,2,"2025-08-23T13:10:47.199",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026799,1755954647208,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.208",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026800,1755954647218,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.218",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026801,1755954647228,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.228",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026802,1755954647237,"fUST",-151.7913396,0.00028306,2,"2025-08-23T13:10:47.237",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026803,1755954647247,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.247",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026804,1755954647256,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.256",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026805,1755954647266,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.266",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026806,1755954647276,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.276",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026807,1755954647286,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.286",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026808,1755954647296,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.296",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026809,1755954647306,"fUST",-500.0,0.00028306,2,"2025-08-23T13:10:47.306",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026810,1755954647316,"fUST",-198.0,0.00028306,2,"2025-08-23T13:10:47.316",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026811,1755954647325,"fUST",-283.46177542,0.00028306,2,"2025-08-23T13:10:47.325",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026812,1755954647335,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.335",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026813,1755954647345,"fUST",-211.94116543,0.00028306,2,"2025-08-23T13:10:47.345",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026814,1755954647355,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.355",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026815,1755954647364,"fUST",-151.0,0.00028306,2,"2025-08-23T13:10:47.364",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026816,1755954647374,"fUST",-3000.0,0.0002831,2,"2025-08-23T13:10:47.374",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026817,1755954647384,"fUST",-500.0,0.00028318,5,"2025-08-23T13:10:47.384",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026818,1755954647393,"fUST",-3000.0,0.0002832,2,"2025-08-23T13:10:47.393",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026819,1755954647403,"fUST",-3000.0,0.0002833,2,"2025-08-23T13:10:47.403",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026820,1755954647412,"fUST",-3000.0,0.0002834,2,"2025-08-23T13:10:47.412",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026821,1755954647422,"fUST",-3000.0,0.0002835,2,"2025-08-23T13:10:47.422",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026822,1755954647431,"fUST",-3000.0,0.0002836,2,"2025-08-23T13:10:47.431",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026823,1755954647440,"fUST",-2776.75534437,0.0002837,2,"2025-08-23T13:10:47.440",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026847,1755955628749,"fUST",31837.16309046,0.0002855,30,"2025-08-23T13:27:08.749",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026851,1755955681643,"fUST",341.5231711,0.00019355,2,"2025-08-23T13:28:01.643",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026855,1755955719842,"fUST",8647.43774443,0.0002,2,"2025-08-23T13:28:39.842",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026857,1755955723748,"fUST",13445.95741754,0.0002,2,"2025-08-23T13:28:43.748",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026858,1755955728232,"fUST",1610.329866,0.0002855,120,"2025-08-23T13:28:48.232",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026896,1755955831742,"fUST",-171.18194807,0.0002016,2,"2025-08-23T13:30:31.742",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026897,1755955831752,"fUST",-171.18194806,0.00020251,2,"2025-08-23T13:30:31.752",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026898,1755955831761,"fUST",-1845.71610391,0.0002026,2,"2025-08-23T13:30:31.761",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026899,1755955831770,"fUST",-346.3965217,0.0002026,2,"2025-08-23T13:30:31.770",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026900,1755955831780,"fUST",-1200.0,0.00020349,2,"2025-08-23T13:30:31.780",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026901,1755955831790,"fUST",-300.0,0.0002035,2,"2025-08-23T13:30:31.790",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026902,1755955831799,"fUST",-300.0,0.0002035,2,"2025-08-23T13:30:31.799",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026903,1755955831809,"fUST",-50000.0,0.00020351,2,"2025-08-23T13:30:31.809",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026904,1755955831818,"fUST",-1485.12,0.00020351,3,"2025-08-23T13:30:31.818",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026905,1755955831828,"fUST",-742.56,0.00020351,3,"2025-08-23T13:30:31.828",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026906,1755955831837,"fUST",-371.28,0.00020351,3,"2025-08-23T13:30:31.837",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026907,1755955831846,"fUST",-185.64,0.00020351,3,"2025-08-23T13:30:31.846",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026908,1755955831856,"fUST",-556.96,0.00020351,3,"2025-08-23T13:30:31.856",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026909,1755955831865,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.865",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026910,1755955831874,"fUST",-261.62235898,0.0002036,2,"2025-08-23T13:30:31.874",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026911,1755955831883,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.883",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026912,1755955831892,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.892",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026913,1755955831902,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.902",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026915,1755955831911,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.911",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026917,1755955831920,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.920",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026919,1755955831929,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.929",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026920,1755955831938,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.938",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026921,1755955831948,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.948",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026922,1755955831957,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.957",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026923,1755955831966,"fUST",-565.09583888,0.0002036,2,"2025-08-23T13:30:31.966",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026924,1755955831975,"fUST",-245.509116,0.0002036,2,"2025-08-23T13:30:31.975",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026926,1755955831984,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.984",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026928,1755955831994,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:31.994",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026929,1755955832003,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.003",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026932,1755955832013,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.013",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026933,1755955832023,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.023",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026936,1755955832033,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.033",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026937,1755955832042,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.042",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026939,1755955832055,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.055",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026942,1755955832064,"fUST",-465.54612796,0.0002036,2,"2025-08-23T13:30:32.064",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026944,1755955832074,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.074",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026946,1755955832083,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.083",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026947,1755955832092,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.092",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026949,1755955832102,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.102",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026952,1755955832111,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.111",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026954,1755955832121,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.121",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026956,1755955832130,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.130",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026957,1755955832139,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.139",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026959,1755955832148,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.148",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026960,1755955832158,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.158",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026961,1755955832167,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.167",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026962,1755955832177,"fUST",-496.62576032,0.0002036,2,"2025-08-23T13:30:32.177",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026963,1755955832187,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.187",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026964,1755955832197,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.197",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026965,1755955832207,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.207",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026966,1755955832217,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.217",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026967,1755955832227,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.227",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026968,1755955832236,"fUST",-269.29039155,0.0002036,2,"2025-08-23T13:30:32.236",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026969,1755955832246,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.246",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026970,1755955832258,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.258",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026971,1755955832267,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.267",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026972,1755955832277,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.277",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026974,1755955832286,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.286",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026975,1755955832296,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.296",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026976,1755955832308,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.308",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026977,1755955832318,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.318",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026979,1755955832328,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.328",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026980,1755955832338,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.338",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026981,1755955832348,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.348",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026983,1755955832358,"fUST",-504.56976723,0.0002036,2,"2025-08-23T13:30:32.358",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026984,1755955832378,"fUST",-300.0,0.0002036,2,"2025-08-23T13:30:32.378",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026985,1755955832388,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.388",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026986,1755955832399,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.399",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026988,1755955832410,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.410",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026990,1755955832420,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.420",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026992,1755955832430,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.430",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026993,1755955832440,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.440",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026994,1755955832450,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.450",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026996,1755955832460,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.460",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026997,1755955832471,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.471",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026998,1755955832480,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.480",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381026999,1755955832490,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.490",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027000,1755955832500,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.500",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027001,1755955832509,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.509",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027002,1755955832519,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.519",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027003,1755955832530,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.530",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027004,1755955832540,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.540",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027005,1755955832554,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.554",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027006,1755955832564,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.564",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027007,1755955832575,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.575",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027008,1755955832584,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.584",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027009,1755955832594,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.594",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027010,1755955832603,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.603",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027011,1755955832613,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.613",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027012,1755955832624,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.624",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027013,1755955832633,"fUST",-561.98807204,0.0002036,2,"2025-08-23T13:30:32.633",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027014,1755955832643,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.643",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027015,1755955832652,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.652",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027016,1755955832662,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.662",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027017,1755955832672,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.672",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027018,1755955832683,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.683",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027019,1755955832692,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.692",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027020,1755955832702,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.702",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027021,1755955832711,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.711",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027022,1755955832721,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.721",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027023,1755955832731,"fUST",-390.36012737,0.0002036,2,"2025-08-23T13:30:32.731",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027024,1755955832740,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.740",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027025,1755955832749,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.749",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027026,1755955832758,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.758",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027027,1755955832768,"fUST",-465.81134982,0.0002036,2,"2025-08-23T13:30:32.768",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027028,1755955832777,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.777",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027029,1755955832787,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.787",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027030,1755955832797,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.797",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027031,1755955832808,"fUST",-499.99999999,0.0002036,2,"2025-08-23T13:30:32.808",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027032,1755955832818,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.818",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027033,1755955832828,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.828",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027034,1755955832837,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.837",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027035,1755955832847,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.847",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027036,1755955832856,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.856",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027037,1755955832865,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.865",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027038,1755955832874,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.874",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027039,1755955832883,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.883",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027040,1755955832894,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.894",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027041,1755955832903,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.903",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027042,1755955832912,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.912",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027043,1755955832922,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.922",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027044,1755955832931,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.931",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027045,1755955832940,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.940",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027046,1755955832950,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.950",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027047,1755955832959,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.959",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027048,1755955832968,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.968",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027049,1755955832978,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.978",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027050,1755955832987,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.987",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027051,1755955832996,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:32.996",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027052,1755955833006,"fUST",-236.48717629,0.0002036,2,"2025-08-23T13:30:33.006",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027053,1755955833015,"fUST",-270.30858655,0.0002036,2,"2025-08-23T13:30:33.015",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027054,1755955833025,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.025",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027055,1755955833035,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.035",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027056,1755955833045,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.045",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027057,1755955833057,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.057",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027058,1755955833067,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.067",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027059,1755955833076,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.076",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027060,1755955833086,"fUST",-500.0,0.0002036,2,"2025-08-23T13:30:33.086",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027061,1755955833096,"fUST",-402.99999998,0.0002036,2,"2025-08-23T13:30:33.096",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027062,1755955833106,"fUST",-107667.79448262,0.00020361,2,"2025-08-23T13:30:33.106",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027063,1755955833120,"fUST",-429.14,0.00020361,2,"2025-08-23T13:30:33.120",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027064,1755955833136,"fUST",-362.76646767,0.00020361,2,"2025-08-23T13:30:33.136",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027065,1755955833148,"fUST",-475.02732027,0.00020361,2,"2025-08-23T13:30:33.148",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027066,1755955833160,"fUST",-2321.4011607,0.00020361,2,"2025-08-23T13:30:33.160",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027072,1755955837735,"fUST",-22193.63027443,0.00020361,2,"2025-08-23T13:30:37.735",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027073,1755955837790,"fUST",-40689.43337548,0.00020361,2,"2025-08-23T13:30:37.790",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027074,1755955837800,"fUST",-500.5836322,0.00020373,2,"2025-08-23T13:30:37.800",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027075,1755955837811,"fUST",-606.96491219,0.00020373,2,"2025-08-23T13:30:37.811",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027077,1755955837821,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.821",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027078,1755955837830,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.830",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027079,1755955837840,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.840",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027080,1755955837849,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.849",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027081,1755955837859,"fUST",-502.97411573,0.00020373,2,"2025-08-23T13:30:37.859",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027082,1755955837869,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.869",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027083,1755955837878,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.878",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027084,1755955837888,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.888",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027086,1755955837898,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.898",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027088,1755955837907,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.907",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027089,1755955837916,"fUST",-501.13122225,0.00020373,2,"2025-08-23T13:30:37.916",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027091,1755955837925,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.925",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027093,1755955837934,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.934",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027095,1755955837944,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.944",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027097,1755955837953,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.953",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027098,1755955837963,"fUST",-158.38051669,0.00020373,2,"2025-08-23T13:30:37.963",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027099,1755955837972,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.972",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027101,1755955837981,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.981",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027103,1755955837991,"fUST",-500.0,0.00020373,2,"2025-08-23T13:30:37.991",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027105,1755955838000,"fUST",-1000.0,0.00020921,2,"2025-08-23T13:30:38.000",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027107,1755955838009,"fUST",-1000.0,0.00020921,2,"2025-08-23T13:30:38.009",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027108,1755955838018,"fUST",-1000.0,0.00020921,2,"2025-08-23T13:30:38.018",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027110,1755955838028,"fUST",-1001.65704101,0.00020921,2,"2025-08-23T13:30:38.028",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027111,1755955838037,"fUST",-500.0,0.00020921,2,"2025-08-23T13:30:38.037",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027112,1755955838046,"fUST",-908.65597249,0.00020921,2,"2025-08-23T13:30:38.046",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027113,1755955838055,"fUST",-1000.0,0.00020921,2,"2025-08-23T13:30:38.055",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027114,1755955838067,"fUST",-273.35986992,0.00020921,2,"2025-08-23T13:30:38.067",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027115,1755955838077,"fUST",-1000.0,0.00020921,2,"2025-08-23T13:30:38.077",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027116,1755955838087,"fUST",-1500.0,0.00021468,2,"2025-08-23T13:30:38.087",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027117,1755955838100,"fUST",-1500.0,0.00021468,2,"2025-08-23T13:30:38.100",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027118,1755955838109,"fUST",-600.56592504,0.00021468,2,"2025-08-23T13:30:38.109",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027119,1755955838119,"fUST",-1500.0,0.00021468,2,"2025-08-23T13:30:38.119",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027120,1755955838128,"fUST",-1500.0,0.00021468,2,"2025-08-23T13:30:38.128",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027121,1755955838138,"fUST",-346.39652167,0.00021703,2,"2025-08-23T13:30:38.138",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027122,1755955838147,"fUST",-354.46,0.00021721,3,"2025-08-23T13:30:38.147",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027123,1755955838156,"fUST",-2970.24,0.00021721,3,"2025-08-23T13:30:38.156",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027124,1755955838166,"fUST",-1485.12,0.00021721,3,"2025-08-23T13:30:38.166",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027125,1755955838176,"fUST",-742.56,0.00021721,3,"2025-08-23T13:30:38.176",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027126,1755955838185,"fUST",-371.28,0.00021721,3,"2025-08-23T13:30:38.185",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027127,1755955838195,"fUST",-1060.87790849,0.00021866,2,"2025-08-23T13:30:38.195",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027128,1755955838204,"fUST",-1698.15,0.00021917,2,"2025-08-23T13:30:38.204",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027129,1755955838214,"fUST",-1099.87,0.00022,7,"2025-08-23T13:30:38.214",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027130,1755955838224,"fUST",-4026.08,0.000221,7,"2025-08-23T13:30:38.224",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027131,1755955838233,"fUST",-374.0,0.00022151,2,"2025-08-23T13:30:38.233",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027132,1755955838242,"fUST",-150.68,0.000222,7,"2025-08-23T13:30:38.242",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027133,1755955838252,"fUST",-221.0329258,0.0002249,2,"2025-08-23T13:30:38.252",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027134,1755955838261,"fUST",-500.0,0.00023133,2,"2025-08-23T13:30:38.261",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027135,1755955838269,"fUST",-346.39652167,0.00023146,2,"2025-08-23T13:30:38.269",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027136,1755955838279,"fUST",-796.051,0.00023407,3,"2025-08-23T13:30:38.279",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027137,1755955838288,"fUST",-160.0,0.00023407,3,"2025-08-23T13:30:38.288",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027138,1755955838297,"fUST",-215.94678008,0.00023407,3,"2025-08-23T13:30:38.297",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027139,1755955838307,"fUST",-417.15472785,0.00023407,3,"2025-08-23T13:30:38.307",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027140,1755955838317,"fUST",-529.05847148,0.00023407,3,"2025-08-23T13:30:38.317",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027141,1755955838326,"fUST",-232.37252479,0.00023407,3,"2025-08-23T13:30:38.326",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027142,1755955838335,"fUST",-217.0334113,0.00023407,3,"2025-08-23T13:30:38.335",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027143,1755955838345,"fUST",-160.0,0.00023407,3,"2025-08-23T13:30:38.345",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027144,1755955838354,"fUST",-844.50316758,0.00023407,3,"2025-08-23T13:30:38.354",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027145,1755955838364,"fUST",-304.7012274,0.00023885,2,"2025-08-23T13:30:38.364",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027146,1755955838374,"fUST",-1698.15,0.00024109,4,"2025-08-23T13:30:38.374",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027147,1755955838383,"fUST",-221.0329258,0.00024216,2,"2025-08-23T13:30:38.383",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027148,1755955838393,"fUST",-346.39652167,0.00024589,2,"2025-08-23T13:30:38.393",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027149,1755955838402,"fUST",-1149.51482112,0.000248,2,"2025-08-23T13:30:38.402",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027150,1755955838412,"fUST",-168.86438508,0.00024818,2,"2025-08-23T13:30:38.412",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027151,1755955838421,"fUST",-686.47183121,0.00024818,2,"2025-08-23T13:30:38.421",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027152,1755955838430,"fUST",-24450.0940652,0.000249,2,"2025-08-23T13:30:38.430",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027153,1755955838440,"fUST",-7264.13594111,0.00025,2,"2025-08-23T13:30:38.440",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027154,1755955838449,"fUST",-193.0,0.00025,7,"2025-08-23T13:30:38.449",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027155,1755955838458,"fUST",-675.4575403,0.00025256,2,"2025-08-23T13:30:38.458",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027156,1755955838467,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.467",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027157,1755955838477,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.477",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027158,1755955838486,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.486",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027159,1755955838495,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.495",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027160,1755955838505,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.505",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027161,1755955838514,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.514",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027162,1755955838523,"fUST",-162.00307087,0.0002528,2,"2025-08-23T13:30:38.523",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027163,1755955838533,"fUST",-151.94576417,0.0002528,2,"2025-08-23T13:30:38.533",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027164,1755955838543,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.543",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027165,1755955838553,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.553",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027166,1755955838562,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.562",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027167,1755955838571,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.571",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027168,1755955838582,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.582",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027169,1755955838592,"fUST",-258.92281385,0.0002528,2,"2025-08-23T13:30:38.592",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027170,1755955838602,"fUST",-231.94355464,0.0002528,2,"2025-08-23T13:30:38.602",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027171,1755955838611,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.611",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027172,1755955838622,"fUST",-500.0,0.0002528,2,"2025-08-23T13:30:38.622",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027173,1755955838632,"fUST",-500.0,0.0002535,2,"2025-08-23T13:30:38.632",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027174,1755955838641,"fUST",-500.88476791,0.0002535,2,"2025-08-23T13:30:38.641",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027175,1755955838651,"fUST",-502.6565379,0.0002535,2,"2025-08-23T13:30:38.651",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027176,1755955838660,"fUST",-160.0,0.000256,2,"2025-08-23T13:30:38.660",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027177,1755955838670,"fUST",-1519.77946568,0.00025694,2,"2025-08-23T13:30:38.670",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027178,1755955838680,"fUST",-150.75,0.00025775,7,"2025-08-23T13:30:38.680",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027179,1755955838689,"fUST",-1845.71610386,0.00025805,2,"2025-08-23T13:30:38.689",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027180,1755955838699,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.699",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027181,1755955838708,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.708",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027182,1755955838717,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.717",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027183,1755955838727,"fUST",-500.99527852,0.00025828,2,"2025-08-23T13:30:38.727",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027184,1755955838736,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.736",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027185,1755955838745,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.745",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027186,1755955838755,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.755",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027187,1755955838764,"fUST",-344.40648147,0.00025828,2,"2025-08-23T13:30:38.764",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027188,1755955838773,"fUST",-505.92074384,0.00025828,2,"2025-08-23T13:30:38.773",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027189,1755955838782,"fUST",-500.0,0.00025828,2,"2025-08-23T13:30:38.782",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027190,1755955838792,"fUST",-502.70577595,0.00025898,2,"2025-08-23T13:30:38.792",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027191,1755955838801,"fUST",-500.0,0.00025899,2,"2025-08-23T13:30:38.801",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027192,1755955838812,"fUST",-221.0329258,0.00025943,4,"2025-08-23T13:30:38.812",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027193,1755955838822,"fUST",-331.54938898,0.00025943,4,"2025-08-23T13:30:38.822",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027194,1755955838831,"fUST",-17768.5118975,0.0002599,2,"2025-08-23T13:30:38.831",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027195,1755955838841,"fUST",-54136.47095147,0.00026,30,"2025-08-23T13:30:38.841",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027196,1755955838851,"fUST",-844.50316758,0.00026,30,"2025-08-23T13:30:38.851",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027197,1755955838861,"fUST",-346.39652167,0.00026032,2,"2025-08-23T13:30:38.861",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027198,1755955838870,"fUST",-2701.83016121,0.00026132,2,"2025-08-23T13:30:38.870",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027199,1755955838879,"fUST",-300.0,0.00026148,2,"2025-08-23T13:30:38.879",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027200,1755955838889,"fUST",-1698.15,0.00026301,6,"2025-08-23T13:30:38.889",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027201,1755955838898,"fUST",-2745.88732483,0.00026352,2,"2025-08-23T13:30:38.898",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027202,1755955838915,"fUST",-4221.6096269,0.00026571,2,"2025-08-23T13:30:38.915",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027203,1755955838924,"fUST",-502.68849598,0.00026573,2,"2025-08-23T13:30:38.924",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027204,1755955838933,"fUST",-1099.87,0.000266,7,"2025-08-23T13:30:38.933",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027205,1755955838943,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:38.943",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027206,1755955838952,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:38.952",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027207,1755955838961,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:38.961",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027208,1755955838970,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:38.970",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027209,1755955838979,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:38.979",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027210,1755955838988,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:38.988",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027211,1755955838998,"fUST",-272.03482203,0.00026773,2,"2025-08-23T13:30:38.998",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027212,1755955839007,"fUST",-502.57071743,0.00026773,2,"2025-08-23T13:30:39.007",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027213,1755955839016,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.016",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027214,1755955839025,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.025",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027215,1755955839036,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.036",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027216,1755955839045,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.045",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027217,1755955839054,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.054",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027218,1755955839064,"fUST",-316.02691246,0.00026773,2,"2025-08-23T13:30:39.064",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027219,1755955839074,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.074",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027220,1755955839083,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.083",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027221,1755955839093,"fUST",-350.34236272,0.00026773,2,"2025-08-23T13:30:39.093",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027222,1755955839102,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.102",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027223,1755955839111,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.111",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027224,1755955839121,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.121",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027225,1755955839130,"fUST",-207.35869563,0.00026773,2,"2025-08-23T13:30:39.130",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027226,1755955839139,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.139",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027227,1755955839149,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.149",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027228,1755955839158,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.158",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027229,1755955839167,"fUST",-500.0,0.00026773,2,"2025-08-23T13:30:39.167",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027230,1755955839177,"fUST",-500.0,0.00026789,2,"2025-08-23T13:30:39.177",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027231,1755955839186,"fUST",-500.0,0.00026789,2,"2025-08-23T13:30:39.186",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027232,1755955839196,"fUST",-283.37776722,0.00026789,2,"2025-08-23T13:30:39.196",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027233,1755955839205,"fUST",-32600.1254203,0.0002679,2,"2025-08-23T13:30:39.205",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027234,1755955839215,"fUST",-1532.68642816,0.0002679,2,"2025-08-23T13:30:39.215",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027235,1755955839223,"fUST",-683.57772919,0.000268,2,"2025-08-23T13:30:39.223",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027236,1755955839233,"fUST",-370000.0,0.000268,2,"2025-08-23T13:30:39.233",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027237,1755955839242,"fUST",-15545.0,0.000268,2,"2025-08-23T13:30:39.242",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027238,1755955839251,"fUST",-3776.05215179,0.000268,3,"2025-08-23T13:30:39.251",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027239,1755955839262,"fUST",-1046.892911,0.000268,7,"2025-08-23T13:30:39.262",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027240,1755955839272,"fUST",-1046.892911,0.000268,7,"2025-08-23T13:30:39.272",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027241,1755955839282,"fUST",-2393.984874,0.000268,7,"2025-08-23T13:30:39.282",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027242,1755955839292,"fUST",-500.494229,0.000268,7,"2025-08-23T13:30:39.292",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027243,1755955839302,"fUST",-1046.892911,0.000268,7,"2025-08-23T13:30:39.302",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027244,1755955839313,"fUST",-2393.984874,0.000268,7,"2025-08-23T13:30:39.313",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027245,1755955839322,"fUST",-500.494229,0.000268,7,"2025-08-23T13:30:39.322",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027246,1755955839331,"fUST",-1046.892911,0.000268,7,"2025-08-23T13:30:39.331",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027247,1755955839341,"fUST",-500.494229,0.000268,7,"2025-08-23T13:30:39.341",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027248,1755955839350,"fUST",-2393.984874,0.000268,7,"2025-08-23T13:30:39.350",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027249,1755955839360,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.360",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027250,1755955839370,"fUST",-2393.984874,0.000268,7,"2025-08-23T13:30:39.370",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027251,1755955839379,"fUST",-500.494229,0.000268,7,"2025-08-23T13:30:39.379",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027253,1755955839492,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.492",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027254,1755955839502,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.502",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027255,1755955839512,"fUST",-284.320927,0.000268,7,"2025-08-23T13:30:39.512",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027256,1755955839522,"fUST",-158.087291,0.000268,7,"2025-08-23T13:30:39.522",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027257,1755955839531,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.531",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027258,1755955839541,"fUST",-284.320927,0.000268,7,"2025-08-23T13:30:39.541",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027259,1755955839552,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.552",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027260,1755955839562,"fUST",-284.320927,0.000268,7,"2025-08-23T13:30:39.562",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027261,1755955839571,"fUST",-284.320927,0.000268,7,"2025-08-23T13:30:39.571",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027263,1755955839582,"fUST",-400.759768,0.000268,7,"2025-08-23T13:30:39.582",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027264,1755955839592,"fUST",-400.759768,0.000268,7,"2025-08-23T13:30:39.592",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027265,1755955839601,"fUST",-400.759768,0.000268,7,"2025-08-23T13:30:39.601",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027266,1755955839611,"fUST",-400.759768,0.000268,7,"2025-08-23T13:30:39.611",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027267,1755955839622,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.622",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027268,1755955839632,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.632",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027269,1755955839641,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.641",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027270,1755955839651,"fUST",-269.854224,0.000268,7,"2025-08-23T13:30:39.651",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027271,1755955839660,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.660",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027272,1755955839670,"fUST",-151.894825,0.000268,7,"2025-08-23T13:30:39.670",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027273,1755955839680,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.680",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027274,1755955839689,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.689",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027275,1755955839699,"fUST",-151.0,0.000268,7,"2025-08-23T13:30:39.699",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027277,1755955839709,"fUST",-173.49018429,0.00026808,2,"2025-08-23T13:30:39.709",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027279,1755955839718,"fUST",-20375.0783877,0.00026898,2,"2025-08-23T13:30:39.718",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027281,1755955839728,"fUST",-957.9290176,0.00026898,2,"2025-08-23T13:30:39.728",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027283,1755955839738,"fUST",-173568.99181775,0.00026908,2,"2025-08-23T13:30:39.738",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027285,1755955839747,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.747",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027287,1755955839757,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.757",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027289,1755955839766,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.766",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027291,1755955839776,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.776",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027293,1755955839785,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.785",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027295,1755955839795,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.795",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027297,1755955839805,"fUST",-274.233352,0.00026908,7,"2025-08-23T13:30:39.805",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027299,1755955839816,"fUST",-151.426035,0.00026908,7,"2025-08-23T13:30:39.816",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027301,1755955839826,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.826",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027303,1755955839835,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.835",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027305,1755955839845,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.845",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027307,1755955839854,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.854",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027309,1755955839863,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.863",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027311,1755955839872,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.872",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027313,1755955839882,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.882",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027315,1755955839891,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.891",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027317,1755955839900,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.900",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027319,1755955839909,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.909",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027321,1755955839918,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.918",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027323,1755955839928,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.928",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027325,1755955839937,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.937",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027327,1755955839947,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.947",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027329,1755955839956,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.956",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027331,1755955839966,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.966",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027333,1755955839975,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:39.975",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027335,1755955839984,"fUST",-166.159005,0.00026908,7,"2025-08-23T13:30:39.984",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027337,1755955839993,"fUST",-166.159005,0.00026908,7,"2025-08-23T13:30:39.993",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027339,1755955840003,"fUST",-166.159005,0.00026908,7,"2025-08-23T13:30:40.003",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027341,1755955840012,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.012",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027343,1755955840022,"fUST",-166.159005,0.00026908,7,"2025-08-23T13:30:40.022",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027345,1755955840031,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.031",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027347,1755955840040,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.040",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027349,1755955840049,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.049",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027351,1755955840059,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.059",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027353,1755955840068,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.068",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027355,1755955840077,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.077",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027357,1755955840087,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.087",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027359,1755955840096,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.096",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027361,1755955840105,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.105",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027363,1755955840115,"fUST",-284.309078,0.00026908,7,"2025-08-23T13:30:40.115",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027365,1755955840124,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.124",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027367,1755955840133,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.133",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027369,1755955840143,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.143",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027371,1755955840152,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.152",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027373,1755955840163,"fUST",-151.231728,0.00026908,7,"2025-08-23T13:30:40.163",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027375,1755955840172,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.172",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027377,1755955840182,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.182",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027379,1755955840191,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.191",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027381,1755955840201,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.201",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027383,1755955840211,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.211",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027384,1755955840220,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.220",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027386,1755955840230,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.230",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027389,1755955840240,"fUST",-171.435192,0.00026908,7,"2025-08-23T13:30:40.240",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027391,1755955840249,"fUST",-171.435192,0.00026908,7,"2025-08-23T13:30:40.249",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027392,1755955840258,"fUST",-171.435192,0.00026908,7,"2025-08-23T13:30:40.258",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027394,1755955840268,"fUST",-171.435192,0.00026908,7,"2025-08-23T13:30:40.268",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027397,1755955840278,"fUST",-177.066484,0.00026908,7,"2025-08-23T13:30:40.278",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027399,1755955840288,"fUST",-177.066484,0.00026908,7,"2025-08-23T13:30:40.288",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027401,1755955840297,"fUST",-177.066484,0.00026908,7,"2025-08-23T13:30:40.297",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027403,1755955840306,"fUST",-177.066484,0.00026908,7,"2025-08-23T13:30:40.306",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027404,1755955840317,"fUST",-154.040978,0.00026908,7,"2025-08-23T13:30:40.317",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027406,1755955840326,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.326",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027409,1755955840336,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.336",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027410,1755955840346,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.346",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027413,1755955840356,"fUST",-335.129146,0.00026908,7,"2025-08-23T13:30:40.356",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027414,1755955840365,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.365",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027415,1755955840374,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.374",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027416,1755955840383,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.383",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027417,1755955840393,"fUST",-335.129146,0.00026908,7,"2025-08-23T13:30:40.393",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027418,1755955840403,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.403",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027419,1755955840413,"fUST",-323.623482,0.00026908,7,"2025-08-23T13:30:40.413",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027420,1755955840422,"fUST",-335.129146,0.00026908,7,"2025-08-23T13:30:40.422",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027421,1755955840432,"fUST",-481.941728,0.00026908,7,"2025-08-23T13:30:40.432",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027422,1755955840441,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.441",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027423,1755955840451,"fUST",-323.623482,0.00026908,7,"2025-08-23T13:30:40.451",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027424,1755955840460,"fUST",-323.623482,0.00026908,7,"2025-08-23T13:30:40.460",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027425,1755955840470,"fUST",-335.129146,0.00026908,7,"2025-08-23T13:30:40.470",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027426,1755955840479,"fUST",-481.941728,0.00026908,7,"2025-08-23T13:30:40.479",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027427,1755955840488,"fUST",-152.669651,0.00026908,7,"2025-08-23T13:30:40.488",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027428,1755955840499,"fUST",-323.623482,0.00026908,7,"2025-08-23T13:30:40.499",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027429,1755955840508,"fUST",-481.941728,0.00026908,7,"2025-08-23T13:30:40.508",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027430,1755955840518,"fUST",-644.125751,0.00026908,7,"2025-08-23T13:30:40.518",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027431,1755955840527,"fUST",-481.941728,0.00026908,7,"2025-08-23T13:30:40.527",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027432,1755955840544,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.544",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027433,1755955840561,"fUST",-644.125751,0.00026908,7,"2025-08-23T13:30:40.561",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027434,1755955840571,"fUST",-644.125751,0.00026908,7,"2025-08-23T13:30:40.571",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027436,1755955840583,"fUST",-644.125751,0.00026908,7,"2025-08-23T13:30:40.583",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027438,1755955840592,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.592",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027440,1755955840601,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.601",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027442,1755955840610,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.610",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027444,1755955840620,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.620",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027446,1755955840630,"fUST",-167.45745,0.00026908,7,"2025-08-23T13:30:40.630",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027448,1755955840640,"fUST",-167.45745,0.00026908,7,"2025-08-23T13:30:40.640",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027450,1755955840649,"fUST",-167.45745,0.00026908,7,"2025-08-23T13:30:40.649",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027452,1755955840658,"fUST",-160.0,0.00026908,7,"2025-08-23T13:30:40.658",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027454,1755955840667,"fUST",-167.45745,0.00026908,7,"2025-08-23T13:30:40.667",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027456,1755955840677,"fUST",-154.943926,0.00026908,7,"2025-08-23T13:30:40.677",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027458,1755955840686,"fUST",-154.943926,0.00026908,7,"2025-08-23T13:30:40.686",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027460,1755955840696,"fUST",-658.019203,0.00026908,7,"2025-08-23T13:30:40.696",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027462,1755955840705,"fUST",-154.943926,0.00026908,7,"2025-08-23T13:30:40.705",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027464,1755955840714,"fUST",-658.019203,0.00026908,7,"2025-08-23T13:30:40.714",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027466,1755955840723,"fUST",-154.943926,0.00026908,7,"2025-08-23T13:30:40.723",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027468,1755955840732,"fUST",-658.019203,0.00026908,7,"2025-08-23T13:30:40.732",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027470,1755955840741,"fUST",-658.019203,0.00026908,7,"2025-08-23T13:30:40.741",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027472,1755955840750,"fUST",-202.721479,0.00026908,7,"2025-08-23T13:30:40.750",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027474,1755955840760,"fUST",-202.721479,0.00026908,7,"2025-08-23T13:30:40.760",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027476,1755955840769,"fUST",-162.284382,0.00026908,7,"2025-08-23T13:30:40.769",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027478,1755955840778,"fUST",-202.721479,0.00026908,7,"2025-08-23T13:30:40.778",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027480,1755955840787,"fUST",-162.284382,0.00026908,7,"2025-08-23T13:30:40.787",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027482,1755955840796,"fUST",-202.721479,0.00026908,7,"2025-08-23T13:30:40.796",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027484,1755955840806,"fUST",-162.284382,0.00026908,7,"2025-08-23T13:30:40.806",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027486,1755955840815,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.815",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027488,1755955840824,"fUST",-162.284382,0.00026908,7,"2025-08-23T13:30:40.824",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027490,1755955840834,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.834",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027492,1755955840843,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.843",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027494,1755955840852,"fUST",-610.432913,0.00026908,7,"2025-08-23T13:30:40.852",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027496,1755955840861,"fUST",-610.432913,0.00026908,7,"2025-08-23T13:30:40.861",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027498,1755955840870,"fUST",-610.432913,0.00026908,7,"2025-08-23T13:30:40.870",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027500,1755955840879,"fUST",-868.120932,0.00026908,7,"2025-08-23T13:30:40.879",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027502,1755955840888,"fUST",-610.432913,0.00026908,7,"2025-08-23T13:30:40.888",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027504,1755955840897,"fUST",-868.120932,0.00026908,7,"2025-08-23T13:30:40.897",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027506,1755955840906,"fUST",-868.120932,0.00026908,7,"2025-08-23T13:30:40.906",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027508,1755955840916,"fUST",-868.120932,0.00026908,7,"2025-08-23T13:30:40.916",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027509,1755955840926,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.926",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027511,1755955840935,"fUST",-3605.770361,0.00026908,7,"2025-08-23T13:30:40.935",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027513,1755955840944,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.944",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027515,1755955840954,"fUST",-3605.770361,0.00026908,7,"2025-08-23T13:30:40.954",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027517,1755955840963,"fUST",-3605.770361,0.00026908,7,"2025-08-23T13:30:40.963",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027519,1755955840972,"fUST",-3605.770361,0.00026908,7,"2025-08-23T13:30:40.972",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027521,1755955840982,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.982",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027523,1755955840991,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:40.991",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027525,1755955841000,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.000",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027527,1755955841010,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.010",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027529,1755955841019,"fUST",-151.635013,0.00026908,7,"2025-08-23T13:30:41.019",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027531,1755955841028,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.028",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027533,1755955841038,"fUST",-417.15472785,0.00026908,7,"2025-08-23T13:30:41.038",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027535,1755955841047,"fUST",-207.999342,0.00026908,7,"2025-08-23T13:30:41.047",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027537,1755955841056,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.056",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027539,1755955841066,"fUST",-207.999342,0.00026908,7,"2025-08-23T13:30:41.066",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027541,1755955841076,"fUST",-207.999342,0.00026908,7,"2025-08-23T13:30:41.076",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027543,1755955841085,"fUST",-207.999342,0.00026908,7,"2025-08-23T13:30:41.085",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027545,1755955841094,"fUST",-529.05847148,0.00026908,7,"2025-08-23T13:30:41.094",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027547,1755955841103,"fUST",-232.37252479,0.00026908,7,"2025-08-23T13:30:41.103",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027549,1755955841112,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.112",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027551,1755955841121,"fUST",-289.402616,0.00026908,7,"2025-08-23T13:30:41.121",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027553,1755955841130,"fUST",-289.402616,0.00026908,7,"2025-08-23T13:30:41.130",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027555,1755955841139,"fUST",-289.402616,0.00026908,7,"2025-08-23T13:30:41.139",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027557,1755955841149,"fUST",-289.402616,0.00026908,7,"2025-08-23T13:30:41.149",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027559,1755955841158,"fUST",-223.020353,0.00026908,7,"2025-08-23T13:30:41.158",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027561,1755955841167,"fUST",-217.0334113,0.00026908,7,"2025-08-23T13:30:41.167",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027563,1755955841176,"fUST",-194.80245,0.00026908,7,"2025-08-23T13:30:41.176",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027565,1755955841188,"fUST",-160.0,0.00026908,7,"2025-08-23T13:30:41.188",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027566,1755955841202,"fUST",-194.80245,0.00026908,7,"2025-08-23T13:30:41.202",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027569,1755955841211,"fUST",-194.80245,0.00026908,7,"2025-08-23T13:30:41.211",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027570,1755955841221,"fUST",-194.80245,0.00026908,7,"2025-08-23T13:30:41.221",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027573,1755955841231,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.231",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027575,1755955841240,"fUST",-1046.892911,0.00026908,7,"2025-08-23T13:30:41.240",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027577,1755955841249,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.249",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027579,1755955841259,"fUST",-1046.892911,0.00026908,7,"2025-08-23T13:30:41.259",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027580,1755955841268,"fUST",-2393.984874,0.00026908,7,"2025-08-23T13:30:41.268",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027582,1755955841277,"fUST",-500.494229,0.00026908,7,"2025-08-23T13:30:41.277",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027584,1755955841286,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.286",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027586,1755955841296,"fUST",-1046.892911,0.00026908,7,"2025-08-23T13:30:41.296",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027588,1755955841305,"fUST",-2393.984874,0.00026908,7,"2025-08-23T13:30:41.305",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027590,1755955841315,"fUST",-500.494229,0.00026908,7,"2025-08-23T13:30:41.315",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027592,1755955841324,"fUST",-1046.892911,0.00026908,7,"2025-08-23T13:30:41.324",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027594,1755955841333,"fUST",-500.494229,0.00026908,7,"2025-08-23T13:30:41.333",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027596,1755955841343,"fUST",-2393.984874,0.00026908,7,"2025-08-23T13:30:41.343",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027598,1755955841352,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.352",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027610,1755955841361,"fUST",-2393.984874,0.00026908,7,"2025-08-23T13:30:41.361",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027613,1755955841464,"fUST",-927.772607,0.00026908,7,"2025-08-23T13:30:41.464",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027615,1755955841474,"fUST",-500.494229,0.00026908,7,"2025-08-23T13:30:41.474",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027617,1755955841483,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.483",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027619,1755955841492,"fUST",-927.772607,0.00026908,7,"2025-08-23T13:30:41.492",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027621,1755955841502,"fUST",-257.043807,0.00026908,7,"2025-08-23T13:30:41.502",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027623,1755955841511,"fUST",-927.772607,0.00026908,7,"2025-08-23T13:30:41.511",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027625,1755955841520,"fUST",-927.772607,0.00026908,7,"2025-08-23T13:30:41.520",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027627,1755955841529,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.529",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027629,1755955841543,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.543",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027631,1755955841552,"fUST",-284.320927,0.00026908,7,"2025-08-23T13:30:41.552",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027633,1755955841562,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.562",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027635,1755955841571,"fUST",-284.320927,0.00026908,7,"2025-08-23T13:30:41.571",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027637,1755955841582,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.582",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027639,1755955841591,"fUST",-284.320927,0.00026908,7,"2025-08-23T13:30:41.591",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027641,1755955841600,"fUST",-284.320927,0.00026908,7,"2025-08-23T13:30:41.600",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027643,1755955841611,"fUST",-400.759768,0.00026908,7,"2025-08-23T13:30:41.611",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027645,1755955841620,"fUST",-844.50316758,0.00026908,7,"2025-08-23T13:30:41.620",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027647,1755955841630,"fUST",-400.759768,0.00026908,7,"2025-08-23T13:30:41.630",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027649,1755955841639,"fUST",-400.759768,0.00026908,7,"2025-08-23T13:30:41.639",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027651,1755955841648,"fUST",-400.759768,0.00026908,7,"2025-08-23T13:30:41.648",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027653,1755955841658,"fUST",-181.859024,0.00026908,7,"2025-08-23T13:30:41.658",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027655,1755955841667,"fUST",-181.859024,0.00026908,7,"2025-08-23T13:30:41.667",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027657,1755955841676,"fUST",-181.859024,0.00026908,7,"2025-08-23T13:30:41.676",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027659,1755955841685,"fUST",-181.859024,0.00026908,7,"2025-08-23T13:30:41.685",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027661,1755955841695,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.695",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027663,1755955841704,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.704",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027665,1755955841713,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.713",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027667,1755955841722,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.722",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027669,1755955841731,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.731",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027671,1755955841740,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.740",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027673,1755955841749,"fUST",-151.0,0.00026908,7,"2025-08-23T13:30:41.749",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027675,1755955841758,"fUST",-160.0,0.00026924,2,"2025-08-23T13:30:41.758",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027677,1755955841767,"fUST",-232.37252479,0.00026972,2,"2025-08-23T13:30:41.767",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027679,1755955841777,"fUST",-160.37387719,0.00026973,2,"2025-08-23T13:30:41.777",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027681,1755955841786,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.786",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027683,1755955841795,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.795",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027685,1755955841804,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.804",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027687,1755955841814,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.814",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027689,1755955841824,"fUST",-160.37492634,0.00026973,2,"2025-08-23T13:30:41.824",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027691,1755955841833,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.833",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027693,1755955841842,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.842",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027695,1755955841854,"fUST",-157.34531297,0.00026973,2,"2025-08-23T13:30:41.854",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027697,1755955841863,"fUST",-158.76511294,0.00026973,2,"2025-08-23T13:30:41.863",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027699,1755955841873,"fUST",-500.0,0.00026973,2,"2025-08-23T13:30:41.873",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027701,1755955841882,"fUST",-160.0,0.00026974,2,"2025-08-23T13:30:41.882",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027703,1755955841892,"fUST",-217.0334113,0.00026974,2,"2025-08-23T13:30:41.892",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027705,1755955841901,"fUST",-529.05847148,0.00026974,2,"2025-08-23T13:30:41.901",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027707,1755955841910,"fUST",-376.14580871,0.00026974,2,"2025-08-23T13:30:41.910",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027709,1755955841919,"fUST",-160.0,0.00026974,2,"2025-08-23T13:30:41.919",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027711,1755955841929,"fUST",-417.15472785,0.00026974,2,"2025-08-23T13:30:41.929",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027713,1755955841939,"fUST",-844.50316758,0.00026974,2,"2025-08-23T13:30:41.939",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027715,1755955841948,"fUST",-4075.01567754,0.0002698,2,"2025-08-23T13:30:41.948",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027717,1755955841957,"fUST",-191.58580352,0.0002698,2,"2025-08-23T13:30:41.957",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027719,1755955841966,"fUST",-21533.99999905,0.00026998,2,"2025-08-23T13:30:41.966",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027721,1755955841976,"fUST",-152.56262,0.00027001,7,"2025-08-23T13:30:41.976",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027723,1755955841985,"fUST",-151.0,0.00027001,7,"2025-08-23T13:30:41.985",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027725,1755955841995,"fUST",-151.0,0.00027001,7,"2025-08-23T13:30:41.995",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027726,1755955842003,"fUST",-151.0,0.00027001,7,"2025-08-23T13:30:42.003",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027728,1755955842013,"fUST",-1280.34734913,0.00027001,5,"2025-08-23T13:30:42.013",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027730,1755955842022,"fUST",-151.0,0.00027003,7,"2025-08-23T13:30:42.022",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027732,1755955842031,"fUST",-151.0,0.00027003,7,"2025-08-23T13:30:42.031",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027734,1755955842041,"fUST",-151.64,0.00027003,7,"2025-08-23T13:30:42.041",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027735,1755955842050,"fUST",-6079.11786273,0.00027009,2,"2025-08-23T13:30:42.050",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027736,1755955842059,"fUST",-4026.08,0.000273,7,"2025-08-23T13:30:42.059",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027737,1755955842069,"fUST",-329.35962668,0.00027321,2,"2025-08-23T13:30:42.069",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027738,1755955842078,"fUST",-501.33070003,0.00027321,2,"2025-08-23T13:30:42.078",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027739,1755955842088,"fUST",-908.58647314,0.00027321,2,"2025-08-23T13:30:42.088",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027740,1755955842097,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.097",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027741,1755955842106,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.106",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027742,1755955842115,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.115",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027743,1755955842124,"fUST",-1000.0,0.00027321,2,"2025-08-23T13:30:42.124",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027744,1755955842133,"fUST",-504.17753169,0.00027321,2,"2025-08-23T13:30:42.133",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027745,1755955842143,"fUST",-448.66938723,0.00027321,2,"2025-08-23T13:30:42.143",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027746,1755955842152,"fUST",-1000.0,0.00027321,2,"2025-08-23T13:30:42.152",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027747,1755955842161,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.161",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027748,1755955842171,"fUST",-500.88491111,0.00027321,2,"2025-08-23T13:30:42.171",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027749,1755955842180,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.180",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027750,1755955842191,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.191",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027751,1755955842200,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.200",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027752,1755955842209,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.209",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027753,1755955842218,"fUST",-500.0,0.00027321,2,"2025-08-23T13:30:42.218",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027754,1755955842228,"fUST",-1001.79688721,0.00027321,2,"2025-08-23T13:30:42.228",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027755,1755955842237,"fUST",-500.0,0.00027379,2,"2025-08-23T13:30:42.237",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027756,1755955842246,"fUST",-153.0,0.00027444,2,"2025-08-23T13:30:42.246",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027757,1755955842255,"fUST",-153.0,0.00027444,2,"2025-08-23T13:30:42.255",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027758,1755955842265,"fUST",-153.0,0.00027444,2,"2025-08-23T13:30:42.265",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027759,1755955842274,"fUST",-153.0,0.00027444,2,"2025-08-23T13:30:42.274",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027761,1755955842283,"fUST",-8274.35486872,0.00027447,2,"2025-08-23T13:30:42.283",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027763,1755955842293,"fUST",-158.521302,0.00027496,2,"2025-08-23T13:30:42.293",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027765,1755955842303,"fUST",-1034.66495259,0.00027521,5,"2025-08-23T13:30:42.303",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027769,1755955842311,"fUST",-1000.0,0.00027521,5,"2025-08-23T13:30:42.311",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027771,1755955842322,"fUST",-1001.27885822,0.00027521,5,"2025-08-23T13:30:42.322",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027774,1755955842332,"fUST",-1000.0,0.00027521,5,"2025-08-23T13:30:42.332",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027776,1755955842341,"fUST",-500.0,0.00027521,5,"2025-08-23T13:30:42.341",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027778,1755955842350,"fUST",-500.0,0.00027521,5,"2025-08-23T13:30:42.350",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027780,1755955842360,"fUST",-158.521302,0.00027653,20,"2025-08-23T13:30:42.360",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027782,1755955842369,"fUST",-221.0329258,0.00027669,8,"2025-08-23T13:30:42.369",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027784,1755955842379,"fUST",-500.0,0.0002785,2,"2025-08-23T13:30:42.379",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027786,1755955842388,"fUST",-10796.51332421,0.00027885,2,"2025-08-23T13:30:42.388",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027788,1755955842398,"fUST",-6172.06823438,0.00027885,2,"2025-08-23T13:30:42.398",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027790,1755955842408,"fUST",-1160.0,0.00027896,2,"2025-08-23T13:30:42.408",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027792,1755955842419,"fUST",-417.15472785,0.00028,10,"2025-08-23T13:30:42.419",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027794,1755955842428,"fUST",-178.2630597,0.00028285,2,"2025-08-23T13:30:42.428",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027796,1755955842438,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.438",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027798,1755955842448,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.448",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027800,1755955842457,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.457",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027802,1755955842467,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.467",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027804,1755955842476,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.476",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027806,1755955842486,"fUST",-500.0,0.00028306,2,"2025-08-23T13:30:42.486",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027808,1755955842496,"fUST",-500.0,0.00028306,2,"2025-08-23T13:30:42.496",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027810,1755955842506,"fUST",-151.28036725,0.00028306,2,"2025-08-23T13:30:42.506",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027812,1755955842516,"fUST",-198.0,0.00028306,2,"2025-08-23T13:30:42.516",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027814,1755955842525,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.525",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027816,1755955842535,"fUST",-151.0,0.00028306,2,"2025-08-23T13:30:42.535",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027818,1755955842549,"fUST",-223.24465563,0.0002837,2,"2025-08-23T13:30:42.549",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027820,1755955842558,"fUST",-151.0,0.0002837,2,"2025-08-23T13:30:42.558",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027822,1755955842570,"fUST",-610.28091887,0.0002837,2,"2025-08-23T13:30:42.570",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027824,1755955842580,"fUST",-3000.0,0.0002838,2,"2025-08-23T13:30:42.580",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027826,1755955842590,"fUST",-3000.0,0.0002839,2,"2025-08-23T13:30:42.590",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027828,1755955842600,"fUST",-3000.0,0.000284,2,"2025-08-23T13:30:42.600",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027830,1755955842610,"fUST",-295.0,0.0002841,7,"2025-08-23T13:30:42.610",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027832,1755955842620,"fUST",-3000.0,0.0002841,2,"2025-08-23T13:30:42.620",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027834,1755955842630,"fUST",-3000.0,0.0002842,2,"2025-08-23T13:30:42.630",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027836,1755955842639,"fUST",-4483.155636,0.0002843,2,"2025-08-23T13:30:42.639",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027838,1755955842649,"fUST",-151.0,0.0002843,7,"2025-08-23T13:30:42.649",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027840,1755955842658,"fUST",-151.0,0.0002843,7,"2025-08-23T13:30:42.658",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027842,1755955842668,"fUST",-151.0,0.0002843,7,"2025-08-23T13:30:42.668",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027844,1755955842677,"fUST",-514.0,0.00028489,2,"2025-08-23T13:30:42.677",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027846,1755955842686,"fUST",-1698.15,0.00028493,8,"2025-08-23T13:30:42.686",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027848,1755955842700,"fUST",-157.0,0.000285,30,"2025-08-23T13:30:42.700",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027850,1755955842709,"fUST",-295.0,0.00028547,2,"2025-08-23T13:30:42.709",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027852,1755955842720,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.720",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027854,1755955842729,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.729",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027856,1755955842739,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.739",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027858,1755955842749,"fUST",-335.129146,0.0002855,7,"2025-08-23T13:30:42.749",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027860,1755955842758,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.758",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027862,1755955842768,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.768",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027864,1755955842777,"fUST",-335.129146,0.0002855,7,"2025-08-23T13:30:42.777",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027866,1755955842787,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.787",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027868,1755955842796,"fUST",-323.623482,0.0002855,7,"2025-08-23T13:30:42.796",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027871,1755955842806,"fUST",-323.623482,0.0002855,7,"2025-08-23T13:30:42.806",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027872,1755955842816,"fUST",-335.129146,0.0002855,7,"2025-08-23T13:30:42.816",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027875,1755955842828,"fUST",-481.941728,0.0002855,7,"2025-08-23T13:30:42.828",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027877,1755955842838,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.838",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027879,1755955842847,"fUST",-323.623482,0.0002855,7,"2025-08-23T13:30:42.847",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027881,1755955842856,"fUST",-335.129146,0.0002855,7,"2025-08-23T13:30:42.856",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027883,1755955842865,"fUST",-481.941728,0.0002855,7,"2025-08-23T13:30:42.865",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027885,1755955842875,"fUST",-323.623482,0.0002855,7,"2025-08-23T13:30:42.875",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027887,1755955842885,"fUST",-481.941728,0.0002855,7,"2025-08-23T13:30:42.885",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027889,1755955842894,"fUST",-644.125751,0.0002855,7,"2025-08-23T13:30:42.894",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027891,1755955842904,"fUST",-481.941728,0.0002855,7,"2025-08-23T13:30:42.904",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027893,1755955842914,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.914",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027894,1755955842923,"fUST",-644.125751,0.0002855,7,"2025-08-23T13:30:42.923",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027896,1755955842933,"fUST",-644.125751,0.0002855,7,"2025-08-23T13:30:42.933",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027898,1755955842942,"fUST",-644.125751,0.0002855,7,"2025-08-23T13:30:42.942",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027900,1755955842952,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.952",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027902,1755955842962,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.962",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027905,1755955842972,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.972",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027907,1755955842982,"fUST",-151.0,0.0002855,7,"2025-08-23T13:30:42.982",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027908,1755955842992,"fUST",-167.45745,0.0002855,7,"2025-08-23T13:30:42.992",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027910,1755955843001,"fUST",-167.45745,0.0002855,7,"2025-08-23T13:30:43.001",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027913,1755955843012,"fUST",-167.45745,0.0002855,7,"2025-08-23T13:30:43.012",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027915,1755955843023,"fUST",-167.45745,0.0002855,7,"2025-08-23T13:30:43.023",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027916,1755955843032,"fUST",-160.0,0.0002855,30,"2025-08-23T13:30:43.032",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027919,1755955843042,"fUST",-198.68781,0.0002855,10,"2025-08-23T13:30:43.042",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027920,1755955843051,"fUST",-1158.0,0.00028552,2,"2025-08-23T13:30:43.051",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027922,1755955843060,"fUST",-151.0,0.0002858,2,"2025-08-23T13:30:43.060",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027925,1755955843071,"fUST",-198.0,0.0002858,2,"2025-08-23T13:30:43.071",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027927,1755955843080,"fUST",-198.0,0.0002858,2,"2025-08-23T13:30:43.080",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027929,1755955843090,"fUST",-500.0,0.0002858,2,"2025-08-23T13:30:43.090",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027932,1755955843100,"fUST",-198.0,0.0002858,2,"2025-08-23T13:30:43.100",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027933,1755955843109,"fUST",-151.0,0.0002858,2,"2025-08-23T13:30:43.109",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027935,1755955843118,"fUST",-500.0,0.00028611,2,"2025-08-23T13:30:43.118",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027938,1755955843128,"fUST",-159.73,0.00028615,2,"2025-08-23T13:30:43.128",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027940,1755955843137,"fUST",-295.0,0.00028693,2,"2025-08-23T13:30:43.137",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027941,1755955843146,"fUST",-168.0,0.00028792,2,"2025-08-23T13:30:43.146",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027943,1755955843156,"fUST",-514.0,0.000288,7,"2025-08-23T13:30:43.156",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027955,1755955843166,"fUST",-295.0,0.00028803,2,"2025-08-23T13:30:43.166",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027957,1755955843265,"fUST",-295.0,0.00028834,2,"2025-08-23T13:30:43.265",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027959,1755955843275,"fUST",-168.0,0.00028841,2,"2025-08-23T13:30:43.275",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027961,1755955843285,"fUST",-245.0,0.00028854,2,"2025-08-23T13:30:43.285",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027963,1755955843295,"fUST",-151.0,0.00028854,2,"2025-08-23T13:30:43.295",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027965,1755955843304,"fUST",-1099.87,0.000289,7,"2025-08-23T13:30:43.304",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027967,1755955843314,"fUST",-500.0,0.00029055,2,"2025-08-23T13:30:43.314",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027969,1755955843324,"fUST",-234.0,0.00029128,2,"2025-08-23T13:30:43.324",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027971,1755955843333,"fUST",-198.0,0.00029128,2,"2025-08-23T13:30:43.333",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027973,1755955843342,"fUST",-1158.0,0.00029158,7,"2025-08-23T13:30:43.342",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027975,1755955843351,"fUST",-206.969,0.00029186,2,"2025-08-23T13:30:43.351",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027977,1755955843360,"fUST",-257.299,0.00029186,2,"2025-08-23T13:30:43.360",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027979,1755955843369,"fUST",-973.0,0.00029204,2,"2025-08-23T13:30:43.369",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027981,1755955843378,"fUST",-637.0,0.00029204,2,"2025-08-23T13:30:43.378",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027983,1755955843388,"fUST",-2154.0,0.00029204,2,"2025-08-23T13:30:43.388",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027985,1755955843397,"fUST",-408.0,0.00029204,2,"2025-08-23T13:30:43.397",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027987,1755955843407,"fUST",-177.066484,0.00029204,7,"2025-08-23T13:30:43.407",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027989,1755955843416,"fUST",-177.066484,0.00029204,7,"2025-08-23T13:30:43.416",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027991,1755955843425,"fUST",-177.066484,0.00029204,7,"2025-08-23T13:30:43.425",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027993,1755955843435,"fUST",-177.066484,0.00029204,7,"2025-08-23T13:30:43.435",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027995,1755955843444,"fUST",-2393.984874,0.00029204,7,"2025-08-23T13:30:43.444",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027997,1755955843453,"fUST",-500.494229,0.00029204,7,"2025-08-23T13:30:43.453",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381027999,1755955843462,"fUST",-2393.984874,0.00029204,7,"2025-08-23T13:30:43.462",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028001,1755955843472,"fUST",-500.494229,0.00029204,7,"2025-08-23T13:30:43.472",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028003,1755955843482,"fUST",-2393.984874,0.00029204,7,"2025-08-23T13:30:43.482",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028005,1755955843491,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.491",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028007,1755955843501,"fUST",-500.494229,0.00029204,7,"2025-08-23T13:30:43.501",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028009,1755955843510,"fUST",-2393.984874,0.00029204,7,"2025-08-23T13:30:43.510",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028011,1755955843519,"fUST",-500.494229,0.00029204,7,"2025-08-23T13:30:43.519",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028012,1755955843529,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.529",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028014,1755955843540,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.540",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028016,1755955843551,"fUST",-284.320927,0.00029204,7,"2025-08-23T13:30:43.551",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028018,1755955843561,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.561",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028021,1755955843571,"fUST",-284.320927,0.00029204,7,"2025-08-23T13:30:43.571",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028022,1755955843580,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.580",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028024,1755955843590,"fUST",-284.320927,0.00029204,7,"2025-08-23T13:30:43.590",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028026,1755955843600,"fUST",-284.320927,0.00029204,7,"2025-08-23T13:30:43.600",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028028,1755955843610,"fUST",-400.759768,0.00029204,7,"2025-08-23T13:30:43.610",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028031,1755955843621,"fUST",-400.759768,0.00029204,7,"2025-08-23T13:30:43.621",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028033,1755955843631,"fUST",-400.759768,0.00029204,7,"2025-08-23T13:30:43.631",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028035,1755955843641,"fUST",-400.759768,0.00029204,7,"2025-08-23T13:30:43.641",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028037,1755955843651,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.651",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028039,1755955843660,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.660",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028041,1755955843669,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.669",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028043,1755955843678,"fUST",-151.0,0.00029204,7,"2025-08-23T13:30:43.678",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028045,1755955843688,"fUST",-162.73261464,0.00029205,30,"2025-08-23T13:30:43.688",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028047,1755955843697,"fUST",-1158.0,0.0002922,2,"2025-08-23T13:30:43.697",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028048,1755955843707,"fUST",-295.0,0.0002925,2,"2025-08-23T13:30:43.707",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028051,1755955843716,"fUST",-2200.0,0.00029272,2,"2025-08-23T13:30:43.716",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028053,1755955843726,"fUST",-162.73261464,0.0002937,30,"2025-08-23T13:30:43.726",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028055,1755955843735,"fUST",-295.0,0.00029377,2,"2025-08-23T13:30:43.735",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028056,1755955843745,"fUST",-221.0329258,0.00029396,11,"2025-08-23T13:30:43.745",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028058,1755955843754,"fUST",-15545.0,0.000294,2,"2025-08-23T13:30:43.754",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028061,1755955843764,"fUST",-154.943926,0.000294,7,"2025-08-23T13:30:43.764",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028063,1755955843774,"fUST",-154.943926,0.000294,7,"2025-08-23T13:30:43.774",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028065,1755955843784,"fUST",-658.019203,0.000294,7,"2025-08-23T13:30:43.784",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028067,1755955843793,"fUST",-154.943926,0.000294,7,"2025-08-23T13:30:43.793",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028069,1755955843803,"fUST",-658.019203,0.000294,7,"2025-08-23T13:30:43.803",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028070,1755955843813,"fUST",-154.943926,0.000294,7,"2025-08-23T13:30:43.813",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028072,1755955843823,"fUST",-658.019203,0.000294,7,"2025-08-23T13:30:43.823",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028074,1755955843833,"fUST",-658.019203,0.000294,7,"2025-08-23T13:30:43.833",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028076,1755955843844,"fUST",-202.721479,0.000294,7,"2025-08-23T13:30:43.844",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028078,1755955843853,"fUST",-202.721479,0.000294,7,"2025-08-23T13:30:43.853",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028080,1755955843863,"fUST",-162.284382,0.000294,7,"2025-08-23T13:30:43.863",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028082,1755955843872,"fUST",-202.721479,0.000294,7,"2025-08-23T13:30:43.872",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028085,1755955843881,"fUST",-162.284382,0.000294,7,"2025-08-23T13:30:43.881",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028087,1755955843891,"fUST",-202.721479,0.000294,7,"2025-08-23T13:30:43.891",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028089,1755955843900,"fUST",-162.284382,0.000294,7,"2025-08-23T13:30:43.900",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028090,1755955843910,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:43.910",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028092,1755955843919,"fUST",-162.284382,0.000294,7,"2025-08-23T13:30:43.919",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028094,1755955843929,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:43.929",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028097,1755955843938,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:43.938",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028098,1755955843947,"fUST",-610.432913,0.000294,7,"2025-08-23T13:30:43.947",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028101,1755955843957,"fUST",-610.432913,0.000294,7,"2025-08-23T13:30:43.957",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028102,1755955843966,"fUST",-610.432913,0.000294,7,"2025-08-23T13:30:43.966",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028105,1755955843976,"fUST",-868.120932,0.000294,7,"2025-08-23T13:30:43.976",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028106,1755955843985,"fUST",-610.432913,0.000294,7,"2025-08-23T13:30:43.985",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028108,1755955843995,"fUST",-80.65629281,0.000294,7,"2025-08-23T13:30:43.995",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028135,1755955844239,"fUST",-787.46463919,0.000294,7,"2025-08-23T13:30:44.239",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028137,1755955844248,"fUST",-580.76574974,0.000294,7,"2025-08-23T13:30:44.248",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028205,1755955844909,"fUST",-287.93292261,0.00020273,2,"2025-08-23T13:30:44.909",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028207,1755955844919,"fUST",-691.163442,0.000268,7,"2025-08-23T13:30:44.919",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028209,1755955844928,"fUST",-160.0,0.00026919,2,"2025-08-23T13:30:44.928",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028211,1755955844937,"fUST",-215.94678008,0.00026972,2,"2025-08-23T13:30:44.937",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028213,1755955844946,"fUST",-160.0,0.00026972,2,"2025-08-23T13:30:44.946",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028215,1755955844956,"fUST",-287.35518226,0.000294,7,"2025-08-23T13:30:44.956",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028217,1755955844965,"fUST",-868.120932,0.000294,7,"2025-08-23T13:30:44.965",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028219,1755955844975,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:44.975",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028221,1755955844984,"fUST",-3605.770361,0.000294,7,"2025-08-23T13:30:44.984",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028223,1755955844994,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:44.994",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028225,1755955845003,"fUST",-3605.770361,0.000294,7,"2025-08-23T13:30:45.003",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028227,1755955845012,"fUST",-3605.770361,0.000294,7,"2025-08-23T13:30:45.012",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028229,1755955845022,"fUST",-3605.770361,0.000294,7,"2025-08-23T13:30:45.022",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028231,1755955845031,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.031",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028233,1755955845041,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.041",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028235,1755955845050,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.050",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028237,1755955845060,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.060",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028239,1755955845069,"fUST",-207.999342,0.000294,7,"2025-08-23T13:30:45.069",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028241,1755955845079,"fUST",-207.999342,0.000294,7,"2025-08-23T13:30:45.079",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028243,1755955845089,"fUST",-207.999342,0.000294,7,"2025-08-23T13:30:45.089",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028245,1755955845098,"fUST",-207.999342,0.000294,7,"2025-08-23T13:30:45.098",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028247,1755955845108,"fUST",-210.36431,0.000294,7,"2025-08-23T13:30:45.108",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028249,1755955845117,"fUST",-289.402616,0.000294,7,"2025-08-23T13:30:45.117",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028251,1755955845126,"fUST",-289.402616,0.000294,7,"2025-08-23T13:30:45.126",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028253,1755955845135,"fUST",-289.402616,0.000294,7,"2025-08-23T13:30:45.135",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028255,1755955845144,"fUST",-289.402616,0.000294,7,"2025-08-23T13:30:45.144",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028257,1755955845154,"fUST",-194.80245,0.000294,7,"2025-08-23T13:30:45.154",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028260,1755955845163,"fUST",-194.80245,0.000294,7,"2025-08-23T13:30:45.163",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028262,1755955845172,"fUST",-194.80245,0.000294,7,"2025-08-23T13:30:45.172",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028264,1755955845182,"fUST",-194.80245,0.000294,7,"2025-08-23T13:30:45.182",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028266,1755955845191,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.191",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028268,1755955845201,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.201",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028270,1755955845210,"fUST",-172.916814,0.000294,7,"2025-08-23T13:30:45.210",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028272,1755955845220,"fUST",-927.772607,0.000294,7,"2025-08-23T13:30:45.220",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028274,1755955845229,"fUST",-151.0,0.000294,7,"2025-08-23T13:30:45.229",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028276,1755955845238,"fUST",-927.772607,0.000294,7,"2025-08-23T13:30:45.238",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028278,1755955845249,"fUST",-927.772607,0.000294,7,"2025-08-23T13:30:45.249",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028280,1755955845259,"fUST",-927.772607,0.000294,7,"2025-08-23T13:30:45.259",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028282,1755955845271,"fUST",-181.859024,0.000294,7,"2025-08-23T13:30:45.271",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028284,1755955845280,"fUST",-181.859024,0.000294,7,"2025-08-23T13:30:45.280",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028286,1755955845290,"fUST",-181.859024,0.000294,7,"2025-08-23T13:30:45.290",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028288,1755955845299,"fUST",-181.859024,0.000294,7,"2025-08-23T13:30:45.299",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028290,1755955845308,"fUST",-14.48119705,0.00029453,7,"2025-08-23T13:30:45.308",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028293,1755955845332,"fUST",-280.51880295,0.00029453,7,"2025-08-23T13:30:45.332",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028295,1755955845342,"fUST",-514.0,0.00029454,2,"2025-08-23T13:30:45.342",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028297,1755955845351,"fUST",-162.73261464,0.00029507,30,"2025-08-23T13:30:45.351",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028299,1755955845360,"fUST",-1629.0,0.00029535,2,"2025-08-23T13:30:45.360",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028301,1755955845370,"fUST",-514.0,0.00029559,2,"2025-08-23T13:30:45.370",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028303,1755955845379,"fUST",-223.75734513,0.00029589,30,"2025-08-23T13:30:45.379",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028305,1755955845388,"fUST",-3649.86475798,0.000296,7,"2025-08-23T13:30:45.388",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028307,1755955845399,"fUST",-269.47997502,0.000296,7,"2025-08-23T13:30:45.399",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028310,1755955845410,"fUST",-106.735267,0.000296,7,"2025-08-23T13:30:45.410",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028312,1755955845419,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.419",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028314,1755955845428,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.428",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028316,1755955845437,"fUST",-166.159005,0.000296,7,"2025-08-23T13:30:45.437",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028318,1755955845447,"fUST",-166.159005,0.000296,7,"2025-08-23T13:30:45.447",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028320,1755955845456,"fUST",-166.159005,0.000296,7,"2025-08-23T13:30:45.456",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028321,1755955845466,"fUST",-166.159005,0.000296,7,"2025-08-23T13:30:45.466",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028323,1755955845476,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.476",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028325,1755955845485,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.485",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028327,1755955845495,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.495",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028329,1755955845505,"fUST",-288.666736,0.000296,7,"2025-08-23T13:30:45.505",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028331,1755955845515,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.515",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028333,1755955845524,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:45.524",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028336,1755955845536,"fUST",-144.6344627,0.000296,7,"2025-08-23T13:30:45.536",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028409,1755955846243,"fUST",-691.163442,0.000268,7,"2025-08-23T13:30:46.243",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028411,1755955846252,"fUST",-691.163442,0.00026908,7,"2025-08-23T13:30:46.252",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028413,1755955846262,"fUST",-691.163442,0.00026908,7,"2025-08-23T13:30:46.262",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028415,1755955846271,"fUST",-691.163442,0.0002843,7,"2025-08-23T13:30:46.271",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028417,1755955846281,"fUST",-691.163442,0.0002843,7,"2025-08-23T13:30:46.281",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028419,1755955846290,"fUST",-6.3655373,0.000296,7,"2025-08-23T13:30:46.290",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028421,1755955846300,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:46.300",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028423,1755955846309,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:46.309",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028425,1755955846318,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:46.318",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028427,1755955846328,"fUST",-151.0,0.000296,7,"2025-08-23T13:30:46.328",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028429,1755955846337,"fUST",-171.435192,0.000296,7,"2025-08-23T13:30:46.337",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028430,1755955846347,"fUST",-171.435192,0.000296,7,"2025-08-23T13:30:46.347",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028431,1755955846357,"fUST",-171.435192,0.000296,7,"2025-08-23T13:30:46.357",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028432,1755955846366,"fUST",-171.435192,0.000296,7,"2025-08-23T13:30:46.366",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028433,1755955846375,"fUST",-805.80050235,0.00029667,2,"2025-08-23T13:30:46.375",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028434,1755955846385,"fUST",-162.73261464,0.00029671,30,"2025-08-23T13:30:46.385",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028435,1755955846394,"fUST",-168.0,0.00029692,2,"2025-08-23T13:30:46.394",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028436,1755955846404,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.404",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028437,1755955846413,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.413",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028438,1755955846423,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.423",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028439,1755955846433,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.433",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028440,1755955846442,"fUST",-158.57504,0.00029722,7,"2025-08-23T13:30:46.442",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028441,1755955846451,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.451",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028442,1755955846460,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.460",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028443,1755955846470,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.470",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028444,1755955846479,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.479",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028445,1755955846488,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.488",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028446,1755955846498,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.498",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028447,1755955846507,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.507",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028448,1755955846515,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.515",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028449,1755955846525,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.525",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028450,1755955846534,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.534",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028451,1755955846547,"fUST",-151.0,0.00029722,7,"2025-08-23T13:30:46.547",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028452,1755955846557,"fUST",-246.364195,0.00029722,7,"2025-08-23T13:30:46.557",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028453,1755955846567,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.567",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028454,1755955846578,"fUST",-500.0,0.00029722,2,"2025-08-23T13:30:46.578",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028455,1755955846587,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.587",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028456,1755955846598,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.598",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028457,1755955846609,"fUST",-194.72792766,0.00029722,2,"2025-08-23T13:30:46.609",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028459,1755955846618,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.618",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028461,1755955846628,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.628",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028463,1755955846638,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.638",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028465,1755955846648,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.648",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028467,1755955846657,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.657",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028469,1755955846666,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.666",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028471,1755955846675,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.675",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028473,1755955846684,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.684",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028475,1755955846694,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.694",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028477,1755955846703,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.703",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028479,1755955846713,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.713",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028481,1755955846725,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.725",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028483,1755955846734,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.734",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028485,1755955846743,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.743",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028487,1755955846752,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.752",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028489,1755955846761,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.761",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028491,1755955846771,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.771",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028493,1755955846780,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.780",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028495,1755955846789,"fUST",-2030.296672,0.00029722,2,"2025-08-23T13:30:46.789",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028497,1755955846798,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.798",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028499,1755955846808,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.808",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028501,1755955846817,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.817",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028503,1755955846827,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.827",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028505,1755955846836,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.836",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028507,1755955846845,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.845",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028509,1755955846854,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.854",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028511,1755955846863,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.863",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028512,1755955846872,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.872",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028514,1755955846881,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.881",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028516,1755955846891,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.891",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028518,1755955846900,"fUST",-220.12329846,0.00029722,2,"2025-08-23T13:30:46.900",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028520,1755955846909,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.909",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028523,1755955846919,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.919",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028524,1755955846928,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.928",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028526,1755955846938,"fUST",-194.24099703,0.00029722,2,"2025-08-23T13:30:46.938",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028528,1755955846947,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.947",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028530,1755955846956,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.956",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028532,1755955846966,"fUST",-300.0,0.00029722,2,"2025-08-23T13:30:46.966",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028534,1755955846975,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:46.975",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028536,1755955846985,"fUST",-250.0,0.00029722,2,"2025-08-23T13:30:46.985",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028538,1755955846993,"fUST",-223.19620638,0.00029722,2,"2025-08-23T13:30:46.993",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028540,1755955847003,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:47.003",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028542,1755955847012,"fUST",-250.0,0.00029722,2,"2025-08-23T13:30:47.012",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028544,1755955847021,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:47.021",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028546,1755955847031,"fUST",-250.0,0.00029722,2,"2025-08-23T13:30:47.031",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028548,1755955847041,"fUST",-151.0,0.00029722,2,"2025-08-23T13:30:47.041",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028550,1755955847050,"fUST",-250.0,0.00029722,2,"2025-08-23T13:30:47.050",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028552,1755955847059,"fUST",-250.0,0.00029722,2,"2025-08-23T13:30:47.059",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028554,1755955847068,"fUST",-5742.96528489,0.00029722,2,"2025-08-23T13:30:47.068",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028557,1755955847081,"fUST",-312.0667886,0.00029722,2,"2025-08-23T13:30:47.081",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028994,1755955975962,"fUST",223.0944701,0.000199,2,"2025-08-23T13:32:55.962",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028997,1755956054153,"fUST",170.971599,0.00013699,2,"2025-08-23T13:34:14.153",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381028998,1755956068180,"fUST",387.632043,0.00019341,2,"2025-08-23T13:34:28.180",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029001,1755956151660,"fUST",215.57073069,0.000199,2,"2025-08-23T13:35:51.660",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029002,1755956326697,"fUST",208.38503987,0.000199,2,"2025-08-23T13:38:46.697",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029614,1755956716653,"fUST",1181.29526253,0.00019961,2,"2025-08-23T13:45:16.653",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029946,1755956850102,"fUST",-174.232356,0.00020261,2,"2025-08-23T13:47:30.102",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029947,1755956850626,"fUST",-275.28169795,0.00020356,2,"2025-08-23T13:47:30.626",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029948,1755956850647,"fUST",-228.81240809,0.00021716,2,"2025-08-23T13:47:30.647",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029949,1755956850668,"fUST",-310.56206117,0.00021815,2,"2025-08-23T13:47:30.668",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029950,1755956850689,"fUST",-310.56206117,0.00021816,2,"2025-08-23T13:47:30.689",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029951,1755956850711,"fUST",-310.56206117,0.00021816,2,"2025-08-23T13:47:30.711",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029952,1755956850732,"fUST",-310.56206117,0.00021817,2,"2025-08-23T13:47:30.732",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029953,1755956850753,"fUST",-2076.87934119,0.00021817,2,"2025-08-23T13:47:30.753",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029954,1755956850772,"fUST",-310.56206117,0.00021817,2,"2025-08-23T13:47:30.772",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029955,1755956850794,"fUST",-789.0,0.00021915,2,"2025-08-23T13:47:30.794",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029956,1755956850819,"fUST",-1200.0,0.00021916,2,"2025-08-23T13:47:30.819",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029957,1755956850839,"fUST",-300.0,0.00021916,2,"2025-08-23T13:47:30.839",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029958,1755956850860,"fUST",-2986.44897627,0.00021917,2,"2025-08-23T13:47:30.860",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029962,1755956990279,"fUST",170.971599,0.00013699,2,"2025-08-23T13:49:50.279",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029996,1755957031990,"fUST",-179.21106301,0.00021884,2,"2025-08-23T13:50:31.990",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381029998,1755957032000,"fUST",-1817.26942355,0.00021984,2,"2025-08-23T13:50:32.000",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030000,1755957032009,"fUST",-228.81240807,0.00021984,2,"2025-08-23T13:50:32.009",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030002,1755957032018,"fUST",-1136.16455207,0.00022084,2,"2025-08-23T13:50:32.018",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030004,1755957032028,"fUST",-223.38103942,0.0002249,2,"2025-08-23T13:50:32.028",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030006,1755957032038,"fUST",-329.35962668,0.00022617,2,"2025-08-23T13:50:32.038",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030008,1755957032047,"fUST",-500.0,0.00022617,2,"2025-08-23T13:50:32.047",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030010,1755957032057,"fUST",-426.9055883,0.00022643,2,"2025-08-23T13:50:32.057",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030012,1755957032067,"fUST",-500.0,0.00022643,2,"2025-08-23T13:50:32.067",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030014,1755957032077,"fUST",-500.0,0.00022671,2,"2025-08-23T13:50:32.077",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030016,1755957032087,"fUST",-456.90068779,0.00022671,2,"2025-08-23T13:50:32.087",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030018,1755957032098,"fUST",-9287.07821455,0.00022672,2,"2025-08-23T13:50:32.098",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030020,1755957032110,"fUST",-4314.66277948,0.00022672,2,"2025-08-23T13:50:32.110",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030022,1755957032121,"fUST",-29436.60000231,0.00022672,2,"2025-08-23T13:50:32.121",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030025,1755957032133,"fUST",-426.5266978,0.00022672,2,"2025-08-23T13:50:32.133",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030027,1755957032142,"fUST",-395.06464608,0.00022673,2,"2025-08-23T13:50:32.142",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030029,1755957032152,"fUST",-500.0,0.00022673,2,"2025-08-23T13:50:32.152",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030031,1755957032161,"fUST",-500.0,0.00022673,2,"2025-08-23T13:50:32.161",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030033,1755957032171,"fUST",-500.0,0.00022975,2,"2025-08-23T13:50:32.171",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030035,1755957032181,"fUST",-500.0,0.00022975,2,"2025-08-23T13:50:32.181",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030036,1755957032191,"fUST",-501.17008923,0.00022975,2,"2025-08-23T13:50:32.191",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030038,1755957032200,"fUST",-160.0,0.00023,2,"2025-08-23T13:50:32.200",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030039,1755957032210,"fUST",-500.0,0.00023114,2,"2025-08-23T13:50:32.210",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030040,1755957032219,"fUST",-215.1305272,0.00023165,2,"2025-08-23T13:50:32.219",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030041,1755957032229,"fUST",-172.135094,0.00023294,2,"2025-08-23T13:50:32.229",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030043,1755957032239,"fUST",-172.432,0.00023408,3,"2025-08-23T13:50:32.239",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030044,1755957032248,"fUST",-847.462,0.00023408,3,"2025-08-23T13:50:32.248",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030046,1755957032258,"fUST",-1200.0,0.00023817,2,"2025-08-23T13:50:32.258",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030048,1755957032267,"fUST",-223.38103942,0.00024216,2,"2025-08-23T13:50:32.267",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030049,1755957032277,"fUST",-200.0,0.00024679,15,"2025-08-23T13:50:32.277",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030050,1755957032286,"fUST",-162.63870684,0.00025205,2,"2025-08-23T13:50:32.286",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030051,1755957032295,"fUST",-179.66437698,0.00025334,2,"2025-08-23T13:50:32.295",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030052,1755957032305,"fUST",-152.527856,0.00025432,3,"2025-08-23T13:50:32.305",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030065,1755957032426,"fUST",-376.14580871,0.00025712,2,"2025-08-23T13:50:32.426",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030067,1755957032437,"fUST",-160.0,0.00025712,2,"2025-08-23T13:50:32.437",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030069,1755957032447,"fUST",-844.50316758,0.00025712,2,"2025-08-23T13:50:32.447",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030071,1755957032457,"fUST",-232.37252479,0.00025712,2,"2025-08-23T13:50:32.457",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030073,1755957032467,"fUST",-160.0,0.00025712,2,"2025-08-23T13:50:32.467",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030075,1755957032478,"fUST",-215.94678008,0.00025728,2,"2025-08-23T13:50:32.478",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030077,1755957032488,"fUST",-160.0,0.00025728,2,"2025-08-23T13:50:32.488",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030079,1755957032498,"fUST",-160.0,0.00025728,2,"2025-08-23T13:50:32.498",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030080,1755957032508,"fUST",-160.0,0.00025728,2,"2025-08-23T13:50:32.508",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030082,1755957032518,"fUST",-160.0,0.00025728,2,"2025-08-23T13:50:32.518",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030085,1755957032528,"fUST",-217.0334113,0.00025728,2,"2025-08-23T13:50:32.528",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030087,1755957032537,"fUST",-529.05847148,0.00025736,2,"2025-08-23T13:50:32.537",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030089,1755957032547,"fUST",-718.65750793,0.00025881,2,"2025-08-23T13:50:32.547",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030090,1755957032556,"fUST",-223.38103942,0.00025943,4,"2025-08-23T13:50:32.556",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030092,1755957032566,"fUST",-500.0,0.00026111,2,"2025-08-23T13:50:32.566",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030094,1755957032576,"fUST",-1616.97939284,0.00026429,2,"2025-08-23T13:50:32.576",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030096,1755957032586,"fUST",-199.0,0.00026749,20,"2025-08-23T13:50:32.586",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030099,1755957032598,"fUST",-2874.63003171,0.00026977,2,"2025-08-23T13:50:32.598",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030101,1755957032608,"fUST",-417.15472785,0.00027,7,"2025-08-23T13:50:32.608",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030102,1755957032618,"fUST",-376.14580871,0.00027,7,"2025-08-23T13:50:32.618",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030105,1755957032629,"fUST",-376.14580871,0.00027,3,"2025-08-23T13:50:32.629",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030107,1755957032639,"fUST",-376.14580871,0.00027,7,"2025-08-23T13:50:32.639",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030109,1755957032648,"fUST",-170.971599,0.00027397,2,"2025-08-23T13:50:32.648",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030110,1755957032658,"fUST",-1817.26942349,0.000274,2,"2025-08-23T13:50:32.658",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030112,1755957032668,"fUST",-153.0,0.00027479,2,"2025-08-23T13:50:32.668",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030114,1755957032678,"fUST",-153.0,0.00027479,2,"2025-08-23T13:50:32.678",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030116,1755957032687,"fUST",-153.0,0.00027479,2,"2025-08-23T13:50:32.687",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030119,1755957032697,"fUST",-153.0,0.00027479,2,"2025-08-23T13:50:32.697",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030121,1755957032707,"fUST",-1804.32565414,0.00027525,2,"2025-08-23T13:50:32.707",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030154,1755957038056,"fUST",-199.0,0.00026749,20,"2025-08-23T13:50:38.056",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030155,1755957038068,"fUST",-154.72246964,0.00027525,2,"2025-08-23T13:50:38.068",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030156,1755957038277,"fUST",-1064.82945393,0.00027525,2,"2025-08-23T13:50:38.277",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030157,1755957038289,"fUST",-1467.73184684,0.00027525,2,"2025-08-23T13:50:38.289",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030158,1755957038298,"fUST",-500.0,0.00027595,2,"2025-08-23T13:50:38.298",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030159,1755957038307,"fUST",-152.527856,0.00027653,20,"2025-08-23T13:50:38.307",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030160,1755957038317,"fUST",-223.38103942,0.00027669,8,"2025-08-23T13:50:38.317",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030161,1755957038326,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.326",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030162,1755957038336,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.336",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030163,1755957038345,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.345",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030164,1755957038356,"fUST",-221.54234939,0.0002768,5,"2025-08-23T13:50:38.356",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030166,1755957038365,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.365",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030167,1755957038375,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.375",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030168,1755957038384,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.384",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030169,1755957038393,"fUST",-500.0,0.0002768,5,"2025-08-23T13:50:38.393",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030170,1755957038403,"fUST",-500.0,0.00027766,2,"2025-08-23T13:50:38.403",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030171,1755957038412,"fUST",-417.15472785,0.00028,10,"2025-08-23T13:50:38.412",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030172,1755957038421,"fUST",-376.14580871,0.00028,10,"2025-08-23T13:50:38.421",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030173,1755957038430,"fUST",-5036.4583159,0.00028073,2,"2025-08-23T13:50:38.430",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030174,1755957038442,"fUST",-1431.45925545,0.00028073,2,"2025-08-23T13:50:38.442",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030176,1755957038452,"fUST",-500.0,0.00028228,5,"2025-08-23T13:50:38.452",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030177,1755957038461,"fUST",-464.7111914,0.00028228,5,"2025-08-23T13:50:38.461",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030178,1755957038470,"fUST",-151.0,0.00028306,2,"2025-08-23T13:50:38.470",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030179,1755957038480,"fUST",-151.0,0.00028306,2,"2025-08-23T13:50:38.480",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030180,1755957038489,"fUST",-151.0,0.00028306,2,"2025-08-23T13:50:38.489",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030181,1755957038498,"fUST",-151.0,0.00028306,2,"2025-08-23T13:50:38.498",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030182,1755957038507,"fUST",-198.0,0.00028306,2,"2025-08-23T13:50:38.507",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030183,1755957038517,"fUST",-151.0,0.00028306,2,"2025-08-23T13:50:38.517",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030184,1755957038527,"fUST",-500.0,0.00028306,2,"2025-08-23T13:50:38.527",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030185,1755957038536,"fUST",-151.28036725,0.00028306,2,"2025-08-23T13:50:38.536",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030186,1755957038545,"fUST",-500.0,0.00028386,2,"2025-08-23T13:50:38.545",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030187,1755957038555,"fUST",-215.94678008,0.0002843,7,"2025-08-23T13:50:38.555",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030188,1755957038564,"fUST",-1642.72,0.0002855,30,"2025-08-23T13:50:38.564",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030189,1755957038573,"fUST",-1642.72,0.00028551,30,"2025-08-23T13:50:38.573",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030190,1755957038583,"fUST",-198.68781,0.00028551,10,"2025-08-23T13:50:38.583",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030191,1755957038592,"fUST",-245.0,0.0002858,2,"2025-08-23T13:50:38.592",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030192,1755957038602,"fUST",-198.0,0.0002858,2,"2025-08-23T13:50:38.602",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030193,1755957038611,"fUST",-198.0,0.0002858,2,"2025-08-23T13:50:38.611",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030194,1755957038621,"fUST",-198.0,0.0002858,2,"2025-08-23T13:50:38.621",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030195,1755957038630,"fUST",-500.0,0.0002858,2,"2025-08-23T13:50:38.630",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030196,1755957038639,"fUST",-2475.47459582,0.00028621,2,"2025-08-23T13:50:38.639",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030197,1755957038651,"fUST",-6319.27632182,0.00028621,2,"2025-08-23T13:50:38.651",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030198,1755957038660,"fUST",-174.5523806,0.00028754,2,"2025-08-23T13:50:38.660",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030199,1755957038669,"fUST",-500.0,0.00028854,2,"2025-08-23T13:50:38.669",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030200,1755957038685,"fUST",-518.43934766,0.0002899,2,"2025-08-23T13:50:38.685",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030336,1755957043077,"fUST",-308.73930803,0.0002899,2,"2025-08-23T13:50:43.077",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030337,1755957043088,"fUST",-111.9941775,0.00029,2,"2025-08-23T13:50:43.088",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030338,1755957043100,"fUST",-189.45150916,0.00029,2,"2025-08-23T13:50:43.100",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030339,1755957043111,"fUST",-351.0,0.00029012,2,"2025-08-23T13:50:43.111",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030340,1755957043120,"fUST",-174.55238056,0.00029021,2,"2025-08-23T13:50:43.120",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030341,1755957043130,"fUST",-250.0,0.00029048,2,"2025-08-23T13:50:43.130",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030342,1755957043139,"fUST",-234.0,0.00029128,2,"2025-08-23T13:50:43.139",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030345,1755957043148,"fUST",-174.55238056,0.00029289,2,"2025-08-23T13:50:43.148",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030347,1755957043158,"fUST",-973.0,0.00029376,2,"2025-08-23T13:50:43.158",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030348,1755957043167,"fUST",-2154.0,0.00029376,2,"2025-08-23T13:50:43.167",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030349,1755957043176,"fUST",-637.0,0.00029376,2,"2025-08-23T13:50:43.176",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030350,1755957043185,"fUST",-250.0,0.00029376,2,"2025-08-23T13:50:43.185",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030351,1755957043194,"fUST",-159.73,0.00029376,2,"2025-08-23T13:50:43.194",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030352,1755957043204,"fUST",-223.38103942,0.00029396,11,"2025-08-23T13:50:43.204",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030353,1755957043213,"fUST",-2200.0,0.00029416,2,"2025-08-23T13:50:43.213",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030354,1755957043223,"fUST",-174.55238056,0.00029556,2,"2025-08-23T13:50:43.223",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030355,1755957043232,"fUST",-203.75078388,0.00029712,2,"2025-08-23T13:50:43.232",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030356,1755957043241,"fUST",-191.5858036,0.00029712,2,"2025-08-23T13:50:43.241",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030357,1755957043251,"fUST",-1600.74,0.00029721,2,"2025-08-23T13:50:43.251",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030358,1755957043260,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:43.260",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030359,1755957043270,"fUST",-756.68045208,0.00029722,2,"2025-08-23T13:50:43.270",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030360,1755957043279,"fUST",-1037.02327218,0.00029722,2,"2025-08-23T13:50:43.279",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030393,1755957046079,"fUST",-1986.67181433,0.00029722,2,"2025-08-23T13:50:46.079",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030394,1755957046199,"fUST",-504.71875267,0.00029722,2,"2025-08-23T13:50:46.199",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030395,1755957046211,"fUST",-178.2630597,0.00029722,2,"2025-08-23T13:50:46.211",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030396,1755957046221,"fUST",-610.28091887,0.00029722,2,"2025-08-23T13:50:46.221",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030397,1755957046231,"fUST",-440.89810417,0.00029722,2,"2025-08-23T13:50:46.231",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030398,1755957046240,"fUST",-1763.59241667,0.00029722,2,"2025-08-23T13:50:46.240",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030399,1755957046249,"fUST",-3964.11485458,0.00029722,2,"2025-08-23T13:50:46.249",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030400,1755957046259,"fUST",-1000.0,0.00029722,2,"2025-08-23T13:50:46.259",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030401,1755957046268,"fUST",-1000.0,0.00029722,2,"2025-08-23T13:50:46.268",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030402,1755957046278,"fUST",-1000.0,0.00029722,2,"2025-08-23T13:50:46.278",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030403,1755957046287,"fUST",-2030.296672,0.00029722,2,"2025-08-23T13:50:46.287",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030404,1755957046296,"fUST",-624.0,0.00029722,2,"2025-08-23T13:50:46.296",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030405,1755957046306,"fUST",-194.72792766,0.00029722,2,"2025-08-23T13:50:46.306",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030406,1755957046315,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.315",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030407,1755957046324,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.324",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030408,1755957046334,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.334",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030409,1755957046343,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.343",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030410,1755957046352,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.352",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030411,1755957046362,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.362",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030412,1755957046371,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.371",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030413,1755957046380,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.380",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030414,1755957046389,"fUST",-151.0,0.00029722,2,"2025-08-23T13:50:46.389",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030415,1755957046399,"fUST",-245.86959066,0.00029722,2,"2025-08-23T13:50:46.399",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030416,1755957046408,"fUST",-6055.56588869,0.00029722,2,"2025-08-23T13:50:46.408",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030417,1755957046419,"fUST",-3773.41487449,0.00029722,2,"2025-08-23T13:50:46.419",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030418,1755957046430,"fUST",-456.33038351,0.00029722,2,"2025-08-23T13:50:46.430",0.00028470000000000004,21.58,0.8108309665450146,512950590.6314663]
[381030459,1755957946418,"fUST",172.0,0.00027397,120,"2025-08-23T14:05:46.418",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030460,1755958049089,"fUST",-2279.1655838,0.00020725,2,"2025-08-23T14:07:29.089",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030461,1755958086149,"fUST",159.987798,0.00013699,2,"2025-08-23T14:08:06.149",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030462,1755958170107,"fUST",-1113.10459336,0.00020725,2,"2025-08-23T14:09:30.107",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030481,1755958232230,"fUST",-1261.76846147,0.00020725,2,"2025-08-23T14:10:32.230",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030482,1755958232242,"fUST",-383.45705106,0.00020725,2,"2025-08-23T14:10:32.242",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030483,1755958232251,"fUST",-228.81240807,0.00021715,2,"2025-08-23T14:10:32.251",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030484,1755958232260,"fUST",-325.527033,0.00021815,2,"2025-08-23T14:10:32.260",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030485,1755958232270,"fUST",-222.97747096,0.0002249,2,"2025-08-23T14:10:32.270",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030486,1755958232279,"fUST",-150.0,0.00022974,2,"2025-08-23T14:10:32.279",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030487,1755958232288,"fUST",-203.584396,0.00023393,2,"2025-08-23T14:10:32.288",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030488,1755958232298,"fUST",-325.527033,0.0002349,2,"2025-08-23T14:10:32.298",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030489,1755958232307,"fUST",-203.10248837,0.00024204,2,"2025-08-23T14:10:32.307",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030490,1755958232318,"fUST",-222.97747096,0.00024216,2,"2025-08-23T14:10:32.318",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030491,1755958232328,"fUST",-240.68846029,0.00024953,2,"2025-08-23T14:10:32.328",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030492,1755958232339,"fUST",-1723.62554863,0.0002551,2,"2025-08-23T14:10:32.339",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030493,1755958232358,"fUST",-496.3908741,0.0002551,2,"2025-08-23T14:10:32.358",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030494,1755958232371,"fUST",-190.0,0.00025608,2,"2025-08-23T14:10:32.371",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030495,1755958232386,"fUST",-300.0,0.00025608,2,"2025-08-23T14:10:32.386",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030496,1755958232396,"fUST",-300.0,0.00025608,2,"2025-08-23T14:10:32.396",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030497,1755958232406,"fUST",-552.31421141,0.00025608,2,"2025-08-23T14:10:32.406",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030498,1755958232424,"fUST",-300.0,0.00025608,2,"2025-08-23T14:10:32.424",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030499,1755958232444,"fUST",-347.68578859,0.00025608,2,"2025-08-23T14:10:32.444",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030500,1755958232454,"fUST",-10430.64087107,0.00025609,2,"2025-08-23T14:10:32.454",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030501,1755958232465,"fUST",-9354.60856711,0.00025609,2,"2025-08-23T14:10:32.465",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030502,1755958232518,"fUST",-7578.44980548,0.00025609,2,"2025-08-23T14:10:32.518",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030503,1755958232530,"fUST",-4558.69426465,0.00025609,2,"2025-08-23T14:10:32.530",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030544,1755958238474,"fUST",-662.46728706,0.00025609,2,"2025-08-23T14:10:38.474",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030547,1755958238486,"fUST",-1430.69635413,0.00025609,2,"2025-08-23T14:10:38.486",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030549,1755958238498,"fUST",-461.65392,0.00025609,2,"2025-08-23T14:10:38.498",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030551,1755958238509,"fUST",-829.92113084,0.00025609,2,"2025-08-23T14:10:38.509",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030553,1755958238521,"fUST",-12837.55319627,0.00025609,2,"2025-08-23T14:10:38.521",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030555,1755958238530,"fUST",-1200.0,0.0002561,2,"2025-08-23T14:10:38.530",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030557,1755958238540,"fUST",-3151.68707769,0.00025612,2,"2025-08-23T14:10:38.540",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030559,1755958238550,"fUST",-171.51818524,0.00025673,2,"2025-08-23T14:10:38.550",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030561,1755958238560,"fUST",-12695.67094824,0.00025726,2,"2025-08-23T14:10:38.560",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030563,1755958238570,"fUST",-417.15472785,0.00025726,2,"2025-08-23T14:10:38.570",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030565,1755958238579,"fUST",-172.0,0.00025811,7,"2025-08-23T14:10:38.579",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030567,1755958238589,"fUST",-172.0,0.00025911,7,"2025-08-23T14:10:38.589",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030569,1755958238599,"fUST",-222.97747096,0.00025943,4,"2025-08-23T14:10:38.599",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030570,1755958238609,"fUST",-172.01,0.00026011,7,"2025-08-23T14:10:38.609",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030571,1755958238619,"fUST",-159.987798,0.00026027,2,"2025-08-23T14:10:38.619",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030573,1755958238629,"fUST",-1270.4346666,0.00026429,2,"2025-08-23T14:10:38.629",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030574,1755958238640,"fUST",-376.14580871,0.00027,3,"2025-08-23T14:10:38.640",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030575,1755958238650,"fUST",-154.925234,0.00027653,20,"2025-08-23T14:10:38.650",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030576,1755958238660,"fUST",-222.97747096,0.00027669,8,"2025-08-23T14:10:38.660",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030577,1755958238670,"fUST",-420.0,0.00027725,2,"2025-08-23T14:10:38.670",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030578,1755958238680,"fUST",-677.97,0.00027727,17,"2025-08-23T14:10:38.680",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030579,1755958238691,"fUST",-277.0,0.00027727,2,"2025-08-23T14:10:38.691",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030580,1755958238701,"fUST",-1200.0,0.00027849,2,"2025-08-23T14:10:38.701",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030581,1755958238710,"fUST",-1200.0,0.00028,2,"2025-08-23T14:10:38.710",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030582,1755958238720,"fUST",-590.55017062,0.0002823,2,"2025-08-23T14:10:38.720",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030583,1755958238729,"fUST",-3000.0,0.000283,2,"2025-08-23T14:10:38.729",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030584,1755958238739,"fUST",-3000.0,0.0002831,2,"2025-08-23T14:10:38.739",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030585,1755958238748,"fUST",-3000.0,0.0002832,2,"2025-08-23T14:10:38.748",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030586,1755958238758,"fUST",-3000.0,0.0002833,2,"2025-08-23T14:10:38.758",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030587,1755958238767,"fUST",-3000.0,0.0002834,2,"2025-08-23T14:10:38.767",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030588,1755958238777,"fUST",-1517.24,0.0002834,10,"2025-08-23T14:10:38.777",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030589,1755958238787,"fUST",-922.64,0.00028349,2,"2025-08-23T14:10:38.787",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030590,1755958238796,"fUST",-4706.400291,0.0002835,2,"2025-08-23T14:10:38.796",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030591,1755958238806,"fUST",-500.0,0.00028553,2,"2025-08-23T14:10:38.806",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030592,1755958238815,"fUST",-500.0,0.00028553,2,"2025-08-23T14:10:38.815",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030593,1755958238825,"fUST",-500.0,0.00028553,2,"2025-08-23T14:10:38.825",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030594,1755958238835,"fUST",-521.45841663,0.00028553,2,"2025-08-23T14:10:38.835",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030595,1755958238844,"fUST",-500.0,0.00028553,2,"2025-08-23T14:10:38.844",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030596,1755958238853,"fUST",-590.55017059,0.00028598,2,"2025-08-23T14:10:38.853",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030597,1755958238862,"fUST",-794.82779778,0.0002883,2,"2025-08-23T14:10:38.862",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030598,1755958238872,"fUST",-590.55017059,0.00028965,2,"2025-08-23T14:10:38.872",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030599,1755958238881,"fUST",-1300.0,0.00029,3,"2025-08-23T14:10:38.881",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030600,1755958238891,"fUST",-194.72792766,0.00029182,2,"2025-08-23T14:10:38.891",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030601,1755958238901,"fUST",-2030.296672,0.00029182,2,"2025-08-23T14:10:38.901",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030602,1755958238913,"fUST",-12118.28841797,0.00029182,2,"2025-08-23T14:10:38.913",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030605,1755958238929,"fUST",-296.25,0.00029182,2,"2025-08-23T14:10:38.929",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030607,1755958238940,"fUST",-326.75342642,0.00029182,2,"2025-08-23T14:10:38.940",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030610,1755958238967,"fUST",-7892.13095422,0.00029182,2,"2025-08-23T14:10:38.967",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030612,1755958238977,"fUST",-160.0,0.00029234,2,"2025-08-23T14:10:38.977",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030613,1755958238987,"fUST",-1864.3278707,0.00029237,2,"2025-08-23T14:10:38.987",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030614,1755958238999,"fUST",-241.08977816,0.00029237,2,"2025-08-23T14:10:38.999",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030616,1755958239009,"fUST",-215.94678008,0.00029289,2,"2025-08-23T14:10:39.009",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030617,1755958239019,"fUST",-1388.36144123,0.00029292,2,"2025-08-23T14:10:39.019",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030621,1755958240641,"fUST",-217.0334113,0.00029289,2,"2025-08-23T14:10:40.641",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030622,1755958240652,"fUST",-529.05847148,0.00029289,2,"2025-08-23T14:10:40.652",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030623,1755958240663,"fUST",-794.95666064,0.00029292,2,"2025-08-23T14:10:40.663",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030624,1755958240673,"fUST",-376.14580871,0.00029294,2,"2025-08-23T14:10:40.673",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030625,1755958240683,"fUST",-130.9149521,0.00029294,2,"2025-08-23T14:10:40.683",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030923,1755958243777,"fUST",-160.0,0.00029289,2,"2025-08-23T14:10:43.777",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030925,1755958243788,"fUST",-29.0850479,0.00029294,2,"2025-08-23T14:10:43.788",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030927,1755958243798,"fUST",-232.37252479,0.00029294,2,"2025-08-23T14:10:43.798",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030929,1755958243809,"fUST",-844.50316758,0.00029294,2,"2025-08-23T14:10:43.809",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030931,1755958243819,"fUST",-295.0,0.00029311,2,"2025-08-23T14:10:43.819",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030933,1755958243829,"fUST",-151.0,0.00029311,2,"2025-08-23T14:10:43.829",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030935,1755958243839,"fUST",-151.0,0.00029311,2,"2025-08-23T14:10:43.839",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030937,1755958243850,"fUST",-590.55017059,0.00029333,2,"2025-08-23T14:10:43.850",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030939,1755958243860,"fUST",-2264.10087164,0.00029347,2,"2025-08-23T14:10:43.860",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030940,1755958243870,"fUST",-151.0,0.00029361,2,"2025-08-23T14:10:43.870",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030941,1755958243880,"fUST",-236.21874652,0.00029363,2,"2025-08-23T14:10:43.880",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030942,1755958243891,"fUST",-460.64,0.00029363,3,"2025-08-23T14:10:43.891",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030943,1755958243902,"fUST",-222.15909342,0.00029373,5,"2025-08-23T14:10:43.902",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030944,1755958243917,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:43.917",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030945,1755958243927,"fUST",-338.75407642,0.00029373,5,"2025-08-23T14:10:43.927",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030947,1755958243937,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:43.937",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030949,1755958243947,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:43.947",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030951,1755958243960,"fUST",-500.0,0.00029373,2,"2025-08-23T14:10:43.960",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030953,1755958243970,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:43.970",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030955,1755958243980,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:43.980",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030957,1755958243990,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:43.990",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030959,1755958244001,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:44.001",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030961,1755958244010,"fUST",-160.37492634,0.00029373,2,"2025-08-23T14:10:44.010",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030963,1755958244020,"fUST",-500.0,0.00029373,5,"2025-08-23T14:10:44.020",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381030965,1755958244030,"fUST",-44.46331213,0.00029373,5,"2025-08-23T14:10:44.030",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031101,1755958370317,"fUST",215.588409,0.000199,2,"2025-08-23T14:12:50.317",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031102,1755958404437,"fUST",277.6,0.00028553,120,"2025-08-23T14:13:24.437",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031105,1755958510614,"fUST",38839.01706164,0.00028555,30,"2025-08-23T14:15:10.614",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031109,1755958537741,"fUST",215.99271934,0.000199,2,"2025-08-23T14:15:37.741",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031116,1755958710786,"fUST",210.02692111,0.000199,2,"2025-08-23T14:18:30.786",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031117,1755958732536,"fUST",151.0,0.0002001,2,"2025-08-23T14:18:52.536",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031123,1755958879216,"fUST",210.11958976,0.000199,2,"2025-08-23T14:21:19.216",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031125,1755959049558,"fUST",205.50103617,0.000199,2,"2025-08-23T14:24:09.558",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031126,1755959076364,"fUST",159.987798,0.00013699,2,"2025-08-23T14:24:36.364",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031140,1755959220064,"fUST",222.80594364,0.000199,2,"2025-08-23T14:27:00.064",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031146,1755959246991,"fUST",13920.51379788,0.00028555,60,"2025-08-23T14:27:26.991",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031147,1755959251087,"fUST",-8891.95751739,0.00021527,2,"2025-08-23T14:27:31.087",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031148,1755959251108,"fUST",-19433.96711383,0.00021626,2,"2025-08-23T14:27:31.108",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031149,1755959251132,"fUST",-222.80594345,0.00021627,2,"2025-08-23T14:27:31.132",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031150,1755959251156,"fUST",-222.80594345,0.00023353,2,"2025-08-23T14:27:31.156",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031151,1755959251182,"fUST",-222.80594345,0.0002508,2,"2025-08-23T14:27:31.182",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031152,1755959251205,"fUST",-1000.0,0.0002559,2,"2025-08-23T14:27:31.205",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031153,1755959251227,"fUST",-160.0,0.00025775,2,"2025-08-23T14:27:31.227",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031154,1755959251247,"fUST",-160.0,0.00025776,2,"2025-08-23T14:27:31.247",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031155,1755959251271,"fUST",-363.85992706,0.0002585,2,"2025-08-23T14:27:31.271",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031156,1755959251295,"fUST",-199.0,0.00026749,20,"2025-08-23T14:27:31.295",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031157,1755959251329,"fUST",-222.80594345,0.00026806,6,"2025-08-23T14:27:31.329",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031158,1755959251359,"fUST",-542.376,0.00026849,14,"2025-08-23T14:27:31.359",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031159,1755959251380,"fUST",-1942.51436988,0.00026987,2,"2025-08-23T14:27:31.380",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031160,1755959251402,"fUST",-10195.18809095,0.00027087,2,"2025-08-23T14:27:31.402",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031161,1755959251423,"fUST",-6780.3653277,0.00027087,2,"2025-08-23T14:27:31.423",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031162,1755959251460,"fUST",-10000.0,0.00027087,2,"2025-08-23T14:27:31.460",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031163,1755959251481,"fUST",-154.925234,0.00027653,20,"2025-08-23T14:27:31.481",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031164,1755959251502,"fUST",-376.14580871,0.00028,10,"2025-08-23T14:27:31.502",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031165,1755959251521,"fUST",-13250.55223006,0.00028,2,"2025-08-23T14:27:31.521",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031166,1755959251543,"fUST",-160.0,0.00028252,2,"2025-08-23T14:27:31.543",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031167,1755959251562,"fUST",-3140.29,0.00028272,7,"2025-08-23T14:27:31.562",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031168,1755959251581,"fUST",-160.0,0.00028301,2,"2025-08-23T14:27:31.581",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031169,1755959251601,"fUST",-232.37252479,0.00028301,2,"2025-08-23T14:27:31.601",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031170,1755959251622,"fUST",-844.50316758,0.00028301,2,"2025-08-23T14:27:31.622",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031171,1755959251642,"fUST",-215.94678008,0.00028305,2,"2025-08-23T14:27:31.642",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031172,1755959251663,"fUST",-529.05847148,0.00028305,2,"2025-08-23T14:27:31.663",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031173,1755959251683,"fUST",-160.0,0.00028305,2,"2025-08-23T14:27:31.683",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031174,1755959251702,"fUST",-217.0334113,0.00028305,2,"2025-08-23T14:27:31.702",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031175,1755959251722,"fUST",-376.14580871,0.00028308,2,"2025-08-23T14:27:31.722",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031176,1755959251742,"fUST",-155.15268045,0.00028449,2,"2025-08-23T14:27:31.742",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031177,1755959251762,"fUST",-155.15268041,0.00028449,2,"2025-08-23T14:27:31.762",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031178,1755959251782,"fUST",-155.15268041,0.0002845,2,"2025-08-23T14:27:31.782",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031179,1755959251802,"fUST",-155.15268041,0.0002845,2,"2025-08-23T14:27:31.802",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031180,1755959251822,"fUST",-16637.08885027,0.0002845,2,"2025-08-23T14:27:31.822",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031181,1755959251842,"fUST",-155.15268041,0.0002845,2,"2025-08-23T14:27:31.842",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031182,1755959251984,"fUST",-1264.37,0.0002853,10,"2025-08-23T14:27:31.984",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031183,1755959252009,"fUST",-222.80594345,0.00028533,10,"2025-08-23T14:27:32.009",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031184,1755959252032,"fUST",-224.4078092,0.00028539,2,"2025-08-23T14:27:32.032",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031185,1755959252052,"fUST",-2244.078092,0.0002854,2,"2025-08-23T14:27:32.052",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031186,1755959252073,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.073",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031187,1755959252094,"fUST",-543.98014896,0.00028549,2,"2025-08-23T14:27:32.094",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031188,1755959252115,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.115",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031189,1755959252138,"fUST",-278.28552969,0.00028549,2,"2025-08-23T14:27:32.138",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031190,1755959252158,"fUST",-416.16767956,0.00028549,2,"2025-08-23T14:27:32.158",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031191,1755959252179,"fUST",-457.07016158,0.00028549,2,"2025-08-23T14:27:32.179",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031192,1755959252210,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.210",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031193,1755959252231,"fUST",-162.83845866,0.00028549,2,"2025-08-23T14:27:32.231",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031194,1755959252255,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.255",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031195,1755959252276,"fUST",-342.7780112,0.00028549,2,"2025-08-23T14:27:32.276",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031196,1755959252299,"fUST",-465.44939416,0.00028549,2,"2025-08-23T14:27:32.299",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031197,1755959252322,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.322",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031198,1755959252345,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.345",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031199,1755959252366,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.366",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031200,1755959252389,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.389",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031201,1755959252410,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.410",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031202,1755959252433,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.433",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031203,1755959252454,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.454",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031204,1755959252476,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.476",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031205,1755959252496,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.496",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031206,1755959252517,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.517",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031207,1755959252540,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.540",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031208,1755959252562,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.562",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031209,1755959252604,"fUST",-515.3241318,0.00028549,2,"2025-08-23T14:27:32.604",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031210,1755959252627,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.627",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031211,1755959252648,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.648",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031212,1755959252669,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.669",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031213,1755959252692,"fUST",-292.31196289,0.00028549,2,"2025-08-23T14:27:32.692",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031214,1755959252712,"fUST",-500.0,0.00028549,2,"2025-08-23T14:27:32.712",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031215,1755959252732,"fUST",-499.99999999,0.00028549,2,"2025-08-23T14:27:32.732",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031216,1755959252753,"fUST",-1543.23,0.00028549,2,"2025-08-23T14:27:32.753",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031217,1755959252774,"fUST",-341.7888646,0.0002855,2,"2025-08-23T14:27:32.774",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031218,1755959252794,"fUST",-38963.01407168,0.0002855,30,"2025-08-23T14:27:32.794",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031229,1755959331613,"fUST",9246.04230355,0.0002,2,"2025-08-23T14:28:51.613",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031232,1755959332691,"fUST",764.931948,0.00028555,120,"2025-08-23T14:28:52.691",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031303,1755959432492,"fUST",-353.79393509,0.00020763,2,"2025-08-23T14:30:32.492",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031328,1755959439153,"fUST",-2.69557443,0.00020763,2,"2025-08-23T14:30:39.153",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031329,1755959439162,"fUST",-356.48950952,0.0002249,2,"2025-08-23T14:30:39.162",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031330,1755959439173,"fUST",-1199.2470594,0.00024,60,"2025-08-23T14:30:39.173",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031331,1755959439182,"fUST",-356.48950952,0.00024216,2,"2025-08-23T14:30:39.182",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031332,1755959439191,"fUST",-15481.54257703,0.00025,2,"2025-08-23T14:30:39.191",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031333,1755959439207,"fUST",-588.76035531,0.00025,2,"2025-08-23T14:30:39.207",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031334,1755959439216,"fUST",-529.05847148,0.00025804,2,"2025-08-23T14:30:39.216",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031335,1755959439225,"fUST",-217.0334113,0.00025804,2,"2025-08-23T14:30:39.225",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031336,1755959439235,"fUST",-160.0,0.00025804,2,"2025-08-23T14:30:39.235",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031337,1755959439244,"fUST",-232.37252479,0.00025804,2,"2025-08-23T14:30:39.244",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031338,1755959439255,"fUST",-844.50316758,0.00025804,2,"2025-08-23T14:30:39.255",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031339,1755959439264,"fUST",-356.48950952,0.00025943,4,"2025-08-23T14:30:39.264",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031340,1755959439273,"fUST",-199.0,0.00026649,20,"2025-08-23T14:30:39.273",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031341,1755959439282,"fUST",-1280.34734913,0.00027001,5,"2025-08-23T14:30:39.282",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031342,1755959439293,"fUST",-356.48950952,0.00027669,8,"2025-08-23T14:30:39.293",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031343,1755959439302,"fUST",-417.15472785,0.00028291,2,"2025-08-23T14:30:39.302",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031344,1755959439311,"fUST",-1699.70007361,0.0002835,2,"2025-08-23T14:30:39.311",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031345,1755959439320,"fUST",-11091.39256684,0.0002845,2,"2025-08-23T14:30:39.320",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031346,1755959439331,"fUST",-1053.64,0.0002854,10,"2025-08-23T14:30:39.331",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031347,1755959439341,"fUST",-37800.68833309,0.0002854,7,"2025-08-23T14:30:39.341",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031348,1755959439444,"fUST",-1611.73860243,0.0002854,7,"2025-08-23T14:30:39.444",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031349,1755959439455,"fUST",-287.70733921,0.0002854,7,"2025-08-23T14:30:39.455",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031350,1755959439466,"fUST",-357.93594716,0.0002854,7,"2025-08-23T14:30:39.466",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031351,1755959439477,"fUST",-844.5497084,0.0002854,7,"2025-08-23T14:30:39.477",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031352,1755959439488,"fUST",-736.12090922,0.0002854,7,"2025-08-23T14:30:39.488",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031354,1755959440550,"fUST",-61324.93814815,0.0002854,7,"2025-08-23T14:30:40.550",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031356,1755959440561,"fUST",-1006.2831917,0.0002854,7,"2025-08-23T14:30:40.561",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031358,1755959440573,"fUST",-1245.216234,0.0002854,7,"2025-08-23T14:30:40.573",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031606,1755959443726,"fUST",-22.71642027,0.000239,60,"2025-08-23T14:30:43.726",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031608,1755959443738,"fUST",-176.28357973,0.000239,60,"2025-08-23T14:30:43.738",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381031610,1755959443748,"fUST",-116.71818191,0.0002854,7,"2025-08-23T14:30:43.748",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032295,1755960009928,"fUST",159.987798,0.00013699,2,"2025-08-23T14:40:09.928",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032307,1755960452128,"fUST",-306.96191622,0.0002249,2,"2025-08-23T14:47:32.128",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032308,1755960452159,"fUST",-306.96191622,0.00024216,2,"2025-08-23T14:47:32.159",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032309,1755960452190,"fUST",-306.96191622,0.00025943,4,"2025-08-23T14:47:32.190",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032310,1755960452222,"fUST",-302.907251,0.00026884,2,"2025-08-23T14:47:32.222",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032311,1755960452253,"fUST",-2077.55,0.00027,3,"2025-08-23T14:47:32.253",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032312,1755960452282,"fUST",-376.14580871,0.00027,3,"2025-08-23T14:47:32.282",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032313,1755960452312,"fUST",-154.86705,0.00027653,20,"2025-08-23T14:47:32.312",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032314,1755960452343,"fUST",-306.96191622,0.00027669,8,"2025-08-23T14:47:32.343",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032315,1755960452371,"fUST",-157.25,0.00028,4,"2025-08-23T14:47:32.371",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032316,1755960452400,"fUST",-2159.0,0.00028185,2,"2025-08-23T14:47:32.400",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032317,1755960452427,"fUST",-175.75178841,0.00028349,2,"2025-08-23T14:47:32.427",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032318,1755960452454,"fUST",-240.02769707,0.0002835,2,"2025-08-23T14:47:32.454",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032319,1755960452481,"fUST",-1587.71762267,0.0002835,2,"2025-08-23T14:47:32.481",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032320,1755960452509,"fUST",-9573.98910288,0.0002835,2,"2025-08-23T14:47:32.509",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032321,1755960452539,"fUST",-6732.87695922,0.0002835,7,"2025-08-23T14:47:32.539",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032322,1755960452567,"fUST",-175.7517884,0.00028377,2,"2025-08-23T14:47:32.567",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032323,1755960452597,"fUST",-160.0,0.00028378,2,"2025-08-23T14:47:32.597",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032324,1755960452626,"fUST",-175.7517884,0.00028405,2,"2025-08-23T14:47:32.626",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032325,1755960452656,"fUST",-622.18,0.0002842,3,"2025-08-23T14:47:32.656",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032326,1755960452683,"fUST",-311.09,0.0002842,3,"2025-08-23T14:47:32.683",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032327,1755960452710,"fUST",-155.55,0.0002842,3,"2025-08-23T14:47:32.710",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032328,1755960452737,"fUST",-776.41,0.0002842,10,"2025-08-23T14:47:32.737",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032329,1755960452764,"fUST",-466.65,0.0002842,3,"2025-08-23T14:47:32.764",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032330,1755960452791,"fUST",-706.88459898,0.0002842,2,"2025-08-23T14:47:32.791",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032331,1755960452821,"fUST",-1478.93,0.00028429,2,"2025-08-23T14:47:32.821",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032332,1755960452853,"fUST",-365.81244032,0.00028429,2,"2025-08-23T14:47:32.853",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032333,1755960452880,"fUST",-371.41977902,0.00028429,2,"2025-08-23T14:47:32.880",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032334,1755960452907,"fUST",-446.14712576,0.00028429,2,"2025-08-23T14:47:32.907",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032335,1755960452934,"fUST",-170.8944323,0.0002843,2,"2025-08-23T14:47:32.934",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032336,1755960452962,"fUST",-157710.79175816,0.0002843,2,"2025-08-23T14:47:32.962",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032351,1755960606736,"fUST",206.44852768,0.0002249,2,"2025-08-23T14:50:06.736",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032352,1755960606767,"fUST",206.44852768,0.00024216,2,"2025-08-23T14:50:06.767",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032353,1755960606796,"fUST",361.28492362,0.0002249,2,"2025-08-23T14:50:06.796",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032358,1755960631795,"fUST",-199.0,0.00026749,20,"2025-08-23T14:50:31.795",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032359,1755960631805,"fUST",-844.50316758,0.00028,3,"2025-08-23T14:50:31.805",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032360,1755960631815,"fUST",-250.0,0.00028,7,"2025-08-23T14:50:31.815",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032361,1755960631824,"fUST",-1389.25291981,0.0002835,2,"2025-08-23T14:50:31.824",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032363,1755960631834,"fUST",-433.24,0.0002842,10,"2025-08-23T14:50:31.834",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032364,1755960631843,"fUST",-201.96702828,0.0002842,2,"2025-08-23T14:50:31.843",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032365,1755960631852,"fUST",-7418.85794144,0.0002843,2,"2025-08-23T14:50:31.852",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032367,1755960631877,"fUST",-2302.21025864,0.0002843,2,"2025-08-23T14:50:31.877",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032369,1755960631889,"fUST",-473.82,0.0002843,2,"2025-08-23T14:50:31.889",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032370,1755960631901,"fUST",-1684.67933739,0.0002843,2,"2025-08-23T14:50:31.901",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032410,1755960637850,"fUST",-199.0,0.00026649,20,"2025-08-23T14:50:37.850",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032411,1755960637860,"fUST",-676.43,0.0002842,10,"2025-08-23T14:50:37.860",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032412,1755960637870,"fUST",-4862.57,0.0002843,2,"2025-08-23T14:50:37.870",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032413,1755960637882,"fUST",-1148.01990208,0.0002843,2,"2025-08-23T14:50:37.882",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032419,1755960638220,"fUST",-20984.46607291,0.0002843,2,"2025-08-23T14:50:38.220",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032461,1755960639903,"fUST",-2381.91502258,0.0002843,2,"2025-08-23T14:50:39.903",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032656,1755960645965,"fUST",-21216.59897626,0.0002843,2,"2025-08-23T14:50:45.965",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032657,1755960794038,"fUST",382.30749064,0.00024216,2,"2025-08-23T14:53:14.038",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032658,1755960794153,"fUST",382.30749064,0.0002249,2,"2025-08-23T14:53:14.153",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032677,1755960945247,"fUST",149.82,0.00028553,30,"2025-08-23T14:55:45.247",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032678,1755960967820,"fUST",280.35882644,0.0002249,2,"2025-08-23T14:56:07.820",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032679,1755960967870,"fUST",280.35882644,0.00024216,2,"2025-08-23T14:56:07.870",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032680,1755961067237,"fUST",157.0,0.000252,7,"2025-08-23T14:57:47.237",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032681,1755961120313,"fUST",159.987798,0.00013699,2,"2025-08-23T14:58:40.313",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032682,1755961133970,"fUST",205.59647272,0.0002249,2,"2025-08-23T14:58:53.970",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032683,1755961134218,"fUST",205.59647272,0.00024216,2,"2025-08-23T14:58:54.218",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032686,1755961300439,"fUST",301.54149336,0.00020763,2,"2025-08-23T15:01:40.439",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032687,1755961300873,"fUST",301.54149336,0.00024216,2,"2025-08-23T15:01:40.873",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032688,1755961300924,"fUST",301.54149336,0.0002249,2,"2025-08-23T15:01:40.924",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032691,1755961466328,"fUST",243.42952475,0.00020763,2,"2025-08-23T15:04:26.328",0.00028470000000000004,21.69,0.8105275086621749,512434451.68702835]
[381032694,1755961632005,"fUST",301.35326619,0.00020763,2,"2025-08-23T15:07:12.005",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032741,1755961832350,"fUST",-151.182615,0.00025778,2,"2025-08-23T15:10:32.350",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032743,1755961832360,"fUST",-302.9072528,0.00026973,2,"2025-08-23T15:10:32.360",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032745,1755961832369,"fUST",-154.86705,0.00027653,20,"2025-08-23T15:10:32.369",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032747,1755961832378,"fUST",-376.14580871,0.00028,10,"2025-08-23T15:10:32.378",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032749,1755961832388,"fUST",-295.0,0.00028231,7,"2025-08-23T15:10:32.388",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032751,1755961832398,"fUST",-1215.59630486,0.00028273,2,"2025-08-23T15:10:32.398",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032753,1755961832407,"fUST",-703.36668037,0.00028273,2,"2025-08-23T15:10:32.407",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032790,1755961838011,"fUST",-199.0,0.00026749,20,"2025-08-23T15:10:38.011",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032792,1755961838022,"fUST",-5679.29272155,0.00028273,2,"2025-08-23T15:10:38.022",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032793,1755961838033,"fUST",-1418.65154598,0.00028283,2,"2025-08-23T15:10:38.033",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032794,1755961838044,"fUST",-611.64512602,0.00028283,2,"2025-08-23T15:10:38.044",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032796,1755961838055,"fUST",-194.72792766,0.00028283,2,"2025-08-23T15:10:38.055",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032798,1755961838064,"fUST",-250.0,0.00028283,2,"2025-08-23T15:10:38.064",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032799,1755961838073,"fUST",-250.0,0.00028283,2,"2025-08-23T15:10:38.073",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032801,1755961838082,"fUST",-250.0,0.00028283,2,"2025-08-23T15:10:38.082",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032803,1755961838091,"fUST",-250.0,0.00028283,2,"2025-08-23T15:10:38.091",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032805,1755961838100,"fUST",-1783.96396515,0.00028283,2,"2025-08-23T15:10:38.100",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032807,1755961838112,"fUST",-13779.64299775,0.00028283,2,"2025-08-23T15:10:38.112",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032808,1755961838174,"fUST",-5069.81583571,0.00028283,2,"2025-08-23T15:10:38.174",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032809,1755961838185,"fUST",-391.02,0.0002829,3,"2025-08-23T15:10:38.185",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032810,1755961838194,"fUST",-195.51,0.0002829,3,"2025-08-23T15:10:38.194",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032811,1755961838204,"fUST",-586.56,0.0002829,3,"2025-08-23T15:10:38.204",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032812,1755961838213,"fUST",-326.21,0.0002829,10,"2025-08-23T15:10:38.213",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032813,1755961838222,"fUST",-509.32,0.0002829,10,"2025-08-23T15:10:38.222",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032814,1755961838232,"fUST",-403.93405656,0.0002829,2,"2025-08-23T15:10:38.232",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032816,1755961838241,"fUST",-500.0,0.00028299,2,"2025-08-23T15:10:38.241",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032817,1755961838250,"fUST",-580.78610428,0.00028299,2,"2025-08-23T15:10:38.250",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032819,1755961838260,"fUST",-1417.31,0.00028299,2,"2025-08-23T15:10:38.260",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032821,1755961838269,"fUST",-170.89443228,0.000283,2,"2025-08-23T15:10:38.269",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032823,1755961838278,"fUST",-150.0,0.000283,2,"2025-08-23T15:10:38.278",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381032825,1755961838287,"fUST",-219058.63957119,0.000283,2,"2025-08-23T15:10:38.287",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033117,1755961967311,"fUST",238.44934002,0.00024216,2,"2025-08-23T15:12:47.311",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033118,1755961967512,"fUST",238.44934002,0.0002249,2,"2025-08-23T15:12:47.512",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033119,1755961980266,"fUST",1181.81076865,0.00025205,2,"2025-08-23T15:13:00.266",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033120,1755962003397,"fUST",215.94678008,0.00024,3,"2025-08-23T15:13:23.397",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033121,1755962003882,"fUST",215.94678008,0.00025,10,"2025-08-23T15:13:23.882",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033122,1755962128369,"fUST",158.90963,0.00013699,2,"2025-08-23T15:15:28.369",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033123,1755962139554,"fUST",208.1786038,0.0002249,2,"2025-08-23T15:15:39.554",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033124,1755962139706,"fUST",208.1786038,0.00024216,2,"2025-08-23T15:15:39.706",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033125,1755962145565,"fUST",414.78318096,0.00024956,2,"2025-08-23T15:15:45.565",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033126,1755962177158,"fUST",-217.40260384,0.00025267,3,"2025-08-23T15:16:17.158",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033127,1755962177180,"fUST",-84.18092278,0.00025436,3,"2025-08-23T15:16:17.180",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033128,1755962181045,"fUST",-218.28518403,0.00025436,3,"2025-08-23T15:16:21.045",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033129,1755962182677,"fUST",-23.53389319,0.00025436,3,"2025-08-23T15:16:22.677",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033130,1755962192393,"fUST",670.2205265,0.00025205,2,"2025-08-23T15:16:32.393",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033131,1755962305268,"fUST",360.84291328,0.0002249,2,"2025-08-23T15:18:25.268",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033132,1755962305508,"fUST",360.84291328,0.00024216,2,"2025-08-23T15:18:25.508",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033143,1755962463828,"fUST",207.39159048,0.00024966,2,"2025-08-23T15:21:03.828",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033144,1755962468940,"fUST",264.6181364,0.0002249,2,"2025-08-23T15:21:08.940",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033145,1755962468993,"fUST",264.6181364,0.00024216,2,"2025-08-23T15:21:08.993",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033146,1755962477953,"fUST",-166.0,0.00025436,3,"2025-08-23T15:21:17.953",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033147,1755962477975,"fUST",-116.12194952,0.00025436,3,"2025-08-23T15:21:17.975",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033148,1755962480568,"fUST",-49.87805048,0.00025436,3,"2025-08-23T15:21:20.568",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033149,1755962480612,"fUST",-326.0,0.00025436,3,"2025-08-23T15:21:20.612",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033150,1755962480633,"fUST",-14.60727314,0.00025436,3,"2025-08-23T15:21:20.633",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033151,1755962484573,"fUST",-311.39272686,0.00025436,3,"2025-08-23T15:21:24.573",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033152,1755962484595,"fUST",-28.01186494,0.00025436,3,"2025-08-23T15:21:24.595",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033153,1755962487685,"fUST",-213.7163675,0.00025436,3,"2025-08-23T15:21:27.685",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033154,1755962493547,"fUST",-84.27176756,0.00025436,3,"2025-08-23T15:21:33.547",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033155,1755962493569,"fUST",-149.46400871,0.00025436,3,"2025-08-23T15:21:33.569",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033156,1755962494023,"fUST",513.71012865,0.00025205,2,"2025-08-23T15:21:34.023",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033157,1755962494048,"fUST",698.23465754,0.00025205,2,"2025-08-23T15:21:34.048",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033158,1755962495547,"fUST",-176.53599129,0.00025436,3,"2025-08-23T15:21:35.547",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033159,1755962495570,"fUST",-17.04217943,0.00025436,3,"2025-08-23T15:21:35.570",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033160,1755962497038,"fUST",-258.2798947,0.00025436,3,"2025-08-23T15:21:37.038",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033161,1755962501363,"fUST",-50.67792587,0.00025436,3,"2025-08-23T15:21:41.363",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033162,1755962501386,"fUST",-249.32207413,0.00025436,3,"2025-08-23T15:21:41.386",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033163,1755962503333,"fUST",-76.67792587,0.00025436,3,"2025-08-23T15:21:43.333",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033164,1755962503354,"fUST",-129.73699619,0.00025436,3,"2025-08-23T15:21:43.354",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033165,1755962510029,"fUST",-156.19886906,0.00025436,3,"2025-08-23T15:21:50.029",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033166,1755962510397,"fUST",1192.00876375,0.00025205,2,"2025-08-23T15:21:50.397",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033167,1755962511987,"fUST",-40.06413475,0.00025436,3,"2025-08-23T15:21:51.987",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033168,1755962512010,"fUST",-303.91108549,0.00025436,3,"2025-08-23T15:21:52.010",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033169,1755962516665,"fUST",-22.08891451,0.00025436,3,"2025-08-23T15:21:56.665",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033170,1755962527019,"fUST",672.28180599,0.00025205,2,"2025-08-23T15:22:07.019",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033172,1755962633252,"fUST",388.10660008,0.00020763,2,"2025-08-23T15:23:53.252",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033173,1755962633299,"fUST",388.10660008,0.0002249,2,"2025-08-23T15:23:53.299",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033174,1755962633353,"fUST",388.10660008,0.00024216,2,"2025-08-23T15:23:53.353",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033181,1755962797443,"fUST",291.07995009,0.00020763,2,"2025-08-23T15:26:37.443",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033182,1755962951104,"fUST",-203.255629,0.00025987,2,"2025-08-23T15:29:11.104",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033183,1755962951125,"fUST",-1780.58568429,0.00026,30,"2025-08-23T15:29:11.125",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033184,1755962984223,"fUST",5000.0,0.00025,7,"2025-08-23T15:29:44.223",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033185,1755963005838,"fUST",213.6,0.00025205,2,"2025-08-23T15:30:05.838",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033209,1755963032323,"fUST",-1200.0,0.00025734,2,"2025-08-23T15:30:32.323",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033212,1755963032333,"fUST",-13169.1606203,0.00025735,2,"2025-08-23T15:30:32.333",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033213,1755963032346,"fUST",-199.0,0.000259,30,"2025-08-23T15:30:32.346",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033214,1755963032356,"fUST",-5877.96368434,0.00026,30,"2025-08-23T15:30:32.356",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033216,1755963032365,"fUST",-213.49640777,0.00026164,2,"2025-08-23T15:30:32.365",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033218,1755963032374,"fUST",-234.810293,0.0002639,2,"2025-08-23T15:30:32.374",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033220,1755963032385,"fUST",-1000.0,0.00026457,2,"2025-08-23T15:30:32.385",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033222,1755963032395,"fUST",-153.0,0.00026848,2,"2025-08-23T15:30:32.395",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033224,1755963032404,"fUST",-172.432,0.00026921,15,"2025-08-23T15:30:32.404",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033225,1755963032413,"fUST",-632.913,0.00026921,15,"2025-08-23T15:30:32.413",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033227,1755963032423,"fUST",-424.43,0.0002698,10,"2025-08-23T15:30:32.423",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033228,1755963032433,"fUST",-10430.64087107,0.0002698,2,"2025-08-23T15:30:32.433",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033230,1755963032442,"fUST",-353.7,0.0002698,10,"2025-08-23T15:30:32.442",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033231,1755963032451,"fUST",-77796.4629205,0.0002699,2,"2025-08-23T15:30:32.451",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033232,1755963032462,"fUST",-11657.53844784,0.0002699,2,"2025-08-23T15:30:32.462",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033235,1755963032482,"fUST",-7532.74628759,0.0002699,2,"2025-08-23T15:30:32.482",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033237,1755963032491,"fUST",-1242.59792734,0.00027593,2,"2025-08-23T15:30:32.491",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033239,1755963032499,"fUST",-539.68112448,0.00027596,2,"2025-08-23T15:30:32.499",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033240,1755963032509,"fUST",-255.028781,0.00027653,20,"2025-08-23T15:30:32.509",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033244,1755963032641,"fUST",-4594.64434974,0.0002783,2,"2025-08-23T15:30:32.641",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033245,1755963032651,"fUST",-5821.08065631,0.0002783,2,"2025-08-23T15:30:32.651",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033246,1755963032661,"fUST",-168.0,0.00027879,7,"2025-08-23T15:30:32.661",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033247,1755963032670,"fUST",-975.96,0.0002788,3,"2025-08-23T15:30:32.670",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033248,1755963032679,"fUST",-487.98,0.0002788,3,"2025-08-23T15:30:32.679",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033249,1755963032689,"fUST",-243.99,0.0002788,3,"2025-08-23T15:30:32.689",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033250,1755963032699,"fUST",-732.02,0.0002788,3,"2025-08-23T15:30:32.699",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033251,1755963032709,"fUST",-302.95054242,0.0002788,2,"2025-08-23T15:30:32.709",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033252,1755963032720,"fUST",-194.72792766,0.00027889,2,"2025-08-23T15:30:32.720",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033253,1755963032729,"fUST",-2030.296672,0.00027889,2,"2025-08-23T15:30:32.729",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033254,1755963032738,"fUST",-9464.53128178,0.00027889,2,"2025-08-23T15:30:32.738",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033256,1755963038310,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.310",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033257,1755963038320,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.320",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033258,1755963038330,"fUST",-207.97793103,0.00027888,2,"2025-08-23T15:30:38.330",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033259,1755963038339,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.339",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033260,1755963038352,"fUST",-207.97558,0.00027888,2,"2025-08-23T15:30:38.352",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033261,1755963038362,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.362",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033262,1755963038371,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.371",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033263,1755963038380,"fUST",-101.04649378,0.00027888,2,"2025-08-23T15:30:38.380",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033264,1755963038392,"fUST",-432.11851537,0.00027888,2,"2025-08-23T15:30:38.392",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033265,1755963038401,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.401",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033266,1755963038411,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.411",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033267,1755963038423,"fUST",-171.67064283,0.00027888,2,"2025-08-23T15:30:38.423",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033268,1755963038434,"fUST",-500.0,0.00027888,2,"2025-08-23T15:30:38.434",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033269,1755963038444,"fUST",-11168.89151683,0.00027889,2,"2025-08-23T15:30:38.444",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033270,1755963038454,"fUST",-500.0,0.00027889,2,"2025-08-23T15:30:38.454",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033271,1755963038463,"fUST",-256.55027299,0.00027889,2,"2025-08-23T15:30:38.463",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033272,1755963038473,"fUST",-1451.18418748,0.0002789,2,"2025-08-23T15:30:38.473",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033273,1755963038482,"fUST",-284.156369,0.0002789,7,"2025-08-23T15:30:38.482",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033274,1755963038492,"fUST",-979.782677,0.0002789,7,"2025-08-23T15:30:38.492",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033275,1755963038501,"fUST",-979.782677,0.0002789,7,"2025-08-23T15:30:38.501",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033276,1755963038510,"fUST",-979.782677,0.0002789,7,"2025-08-23T15:30:38.510",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033277,1755963038520,"fUST",-2144.897032,0.0002789,7,"2025-08-23T15:30:38.520",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033278,1755963038529,"fUST",-151.0,0.0002789,7,"2025-08-23T15:30:38.529",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033279,1755963038539,"fUST",-632.47756018,0.0002789,7,"2025-08-23T15:30:38.539",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033599,1755963042098,"fUST",-287.4072189,0.0002789,7,"2025-08-23T15:30:42.098",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033753,1755963043913,"fUST",-59.89789792,0.0002789,7,"2025-08-23T15:30:43.913",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381033755,1755963043923,"fUST",-501.52825631,0.0002789,7,"2025-08-23T15:30:43.923",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034493,1755963125370,"fUST",341.92437192,0.0002249,2,"2025-08-23T15:32:05.370",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034494,1755963125417,"fUST",341.92437192,0.00024216,2,"2025-08-23T15:32:05.417",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034498,1755963156397,"fUST",84.62627855,0.00013699,2,"2025-08-23T15:32:36.397",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034499,1755963156423,"fUST",74.28335145,0.00013699,2,"2025-08-23T15:32:36.423",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034506,1755963211649,"fUST",-169.21952857,0.00025943,4,"2025-08-23T15:33:31.649",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034507,1755963214351,"fUST",-172.70484335,0.00025943,4,"2025-08-23T15:33:34.351",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034508,1755963214375,"fUST",-87.51864146,0.00025943,4,"2025-08-23T15:33:34.375",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034509,1755963222250,"fUST",-259.56725406,0.00025943,4,"2025-08-23T15:33:42.250",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034510,1755963222701,"fUST",215.94678008,0.00024,3,"2025-08-23T15:33:42.701",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034511,1755963225036,"fUST",-165.80066236,0.00025943,4,"2025-08-23T15:33:45.036",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034512,1755963225058,"fUST",-10.02927279,0.00026745,2,"2025-08-23T15:33:45.058",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034513,1755963228009,"fUST",220.0,0.00021206,2,"2025-08-23T15:33:48.009",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034514,1755963228629,"fUST",-220.0,0.00026406,2,"2025-08-23T15:33:48.629",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034515,1755963228666,"fUST",-407.44385007,0.00026745,2,"2025-08-23T15:33:48.666",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034517,1755963229964,"fUST",435.39718921,0.00025205,2,"2025-08-23T15:33:49.964",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034518,1755963231218,"fUST",-300.0,0.00026745,2,"2025-08-23T15:33:51.218",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034519,1755963236625,"fUST",-244.1093505,0.00026745,2,"2025-08-23T15:33:56.625",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034520,1755963238017,"fUST",-232.81674726,0.00026745,2,"2025-08-23T15:33:58.017",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034521,1755963246151,"fUST",1404.36994783,0.00025205,2,"2025-08-23T15:34:06.151",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034522,1755963261649,"fUST",-190.52140825,0.00026745,2,"2025-08-23T15:34:21.649",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034523,1755963264242,"fUST",-191.06581033,0.00026745,2,"2025-08-23T15:34:24.242",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034524,1755963276774,"fUST",381.58721858,0.00025205,2,"2025-08-23T15:34:36.774",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034525,1755963290169,"fUST",273.53949752,0.00020763,2,"2025-08-23T15:34:50.169",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034526,1755963290234,"fUST",273.53949752,0.0002249,2,"2025-08-23T15:34:50.234",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034527,1755963290281,"fUST",273.53949752,0.00024216,2,"2025-08-23T15:34:50.281",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034529,1755963375071,"fUST",150.0,0.00025205,2,"2025-08-23T15:36:15.071",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034533,1755963454704,"fUST",205.1546232,0.00020763,2,"2025-08-23T15:37:34.704",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034534,1755963585541,"fUST",-158.8399593,0.00025943,2,"2025-08-23T15:39:45.541",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034535,1755963680105,"fUST",186.02,0.00028576,30,"2025-08-23T15:41:20.105",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034536,1755963691567,"fUST",-66.36253392,0.00025943,2,"2025-08-23T15:41:31.567",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034537,1755963691590,"fUST",-234.32346573,0.00026213,2,"2025-08-23T15:41:31.590",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034538,1755963693262,"fUST",-0.48682727,0.00026213,2,"2025-08-23T15:41:33.262",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034539,1755963693283,"fUST",-185.72848102,0.00026244,2,"2025-08-23T15:41:33.283",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034540,1755963693307,"fUST",-94.0193814,0.00026264,2,"2025-08-23T15:41:33.307",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034541,1755963698102,"fUST",-205.9806186,0.00026264,2,"2025-08-23T15:41:38.102",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034542,1755963698124,"fUST",-54.85460736,0.00026265,2,"2025-08-23T15:41:38.124",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034543,1755963701765,"fUST",-233.28993604,0.00026265,2,"2025-08-23T15:41:41.765",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034544,1755963705366,"fUST",1075.04585134,0.00025205,2,"2025-08-23T15:41:45.366",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034545,1755963707621,"fUST",-11.8554566,0.00026265,2,"2025-08-23T15:41:47.621",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034546,1755963707646,"fUST",-205.8545434,0.00026265,2,"2025-08-23T15:41:47.646",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034547,1755963709320,"fUST",-94.1454566,0.00026265,2,"2025-08-23T15:41:49.320",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034548,1755963709342,"fUST",-82.1806454,0.00026265,2,"2025-08-23T15:41:49.342",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034549,1755963721290,"fUST",394.036102,0.00025205,2,"2025-08-23T15:42:01.290",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034550,1755963733581,"fUST",-172.62340555,0.00026165,2,"2025-08-23T15:42:13.581",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034551,1755963733605,"fUST",-128.55428193,0.00026265,2,"2025-08-23T15:42:13.605",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034552,1755963735293,"fUST",-89.26507267,0.00026265,2,"2025-08-23T15:42:15.293",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034553,1755963735316,"fUST",-155.34809731,0.00026265,2,"2025-08-23T15:42:15.316",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034554,1755963737041,"fUST",-189.6246778,0.00026265,2,"2025-08-23T15:42:17.041",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034555,1755963737421,"fUST",545.79085746,0.00025205,2,"2025-08-23T15:42:17.421",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034556,1755963741362,"fUST",-3.02722489,0.00026265,2,"2025-08-23T15:42:21.362",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034557,1755963741384,"fUST",-300.0,0.00026265,2,"2025-08-23T15:42:21.384",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034558,1755963741407,"fUST",-16.83782004,0.00026265,12,"2025-08-23T15:42:21.407",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034559,1755963745012,"fUST",-167.71874772,0.00026265,12,"2025-08-23T15:42:25.012",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034560,1755963746635,"fUST",-197.59942239,0.00026265,12,"2025-08-23T15:42:26.635",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034561,1755963748096,"fUST",-156.15012828,0.00026166,2,"2025-08-23T15:42:28.096",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034562,1755963750071,"fUST",-185.67,0.00026166,2,"2025-08-23T15:42:30.071",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034563,1755963753652,"fUST",1216.62802112,0.00025205,2,"2025-08-23T15:42:33.652",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034564,1755963772931,"fUST",-200.0,0.00026166,2,"2025-08-23T15:42:52.931",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034565,1755963775002,"fUST",-180.13495507,0.00026166,2,"2025-08-23T15:42:55.002",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034566,1755963776504,"fUST",-161.01555784,0.00026166,2,"2025-08-23T15:42:56.504",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034567,1755963783871,"fUST",-179.11559908,0.00026166,2,"2025-08-23T15:43:03.871",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034568,1755963784253,"fUST",541.15051291,0.00025205,2,"2025-08-23T15:43:04.253",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034569,1755963789575,"fUST",-231.88663594,0.00026166,2,"2025-08-23T15:43:09.575",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034570,1755963791759,"fUST",-16.98926095,0.00026166,2,"2025-08-23T15:43:11.759",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034571,1755963791784,"fUST",-124.17500985,0.00026265,12,"2025-08-23T15:43:11.784",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034572,1755963791809,"fUST",-94.85822614,0.00026265,2,"2025-08-23T15:43:11.809",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034573,1755963798515,"fUST",-176.43113628,0.00026265,2,"2025-08-23T15:43:18.515",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034574,1755963800572,"fUST",-247.94204768,0.00026265,2,"2025-08-23T15:43:20.572",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034575,1755963800600,"fUST",647.02473196,0.00025205,2,"2025-08-23T15:43:20.600",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034576,1755963804732,"fUST",-327.30394625,0.00026265,2,"2025-08-23T15:43:24.732",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034577,1755963806330,"fUST",-206.51508165,0.00026265,2,"2025-08-23T15:43:26.330",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034578,1755963813893,"fUST",-146.949562,0.00026265,2,"2025-08-23T15:43:33.893",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034579,1755963813917,"fUST",-118.70263186,0.00026265,2,"2025-08-23T15:43:33.917",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034580,1755963816146,"fUST",958.19221186,0.00025205,2,"2025-08-23T15:43:36.146",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034581,1755963817475,"fUST",-181.29736814,0.00026265,2,"2025-08-23T15:43:37.475",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034582,1755963817498,"fUST",-14.13300329,0.00026266,2,"2025-08-23T15:43:37.498",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034583,1755963821455,"fUST",-173.61685511,0.00026266,2,"2025-08-23T15:43:41.455",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034584,1755963823460,"fUST",-353.64881743,0.00026266,2,"2025-08-23T15:43:43.460",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034585,1755963830489,"fUST",-151.0,0.00026266,2,"2025-08-23T15:43:50.489",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034586,1755963830512,"fUST",-55.91517266,0.00026266,2,"2025-08-23T15:43:50.512",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034587,1755963832414,"fUST",714.77410844,0.00025205,2,"2025-08-23T15:43:52.414",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034588,1755963832439,"fUST",273.57412939,0.00025205,2,"2025-08-23T15:43:52.439",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034589,1755963832591,"fUST",-180.18728878,0.00026266,2,"2025-08-23T15:43:52.591",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034590,1755963836661,"fUST",-247.54462276,0.00026266,2,"2025-08-23T15:43:56.661",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034591,1755963838135,"fUST",-171.297184,0.00025636,2,"2025-08-23T15:43:58.135",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034592,1755963838157,"fUST",-205.1387465,0.00026266,2,"2025-08-23T15:43:58.157",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034593,1755963840208,"fUST",-172.74858224,0.00026266,2,"2025-08-23T15:44:00.208",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034594,1755963844815,"fUST",-320.58599678,0.00026266,2,"2025-08-23T15:44:04.815",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034595,1755963846236,"fUST",-360.86671172,0.00026266,2,"2025-08-23T15:44:06.236",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034597,1755963980473,"fUST",2264.96382111,0.00025,14,"2025-08-23T15:46:20.473",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034598,1755964005797,"fUST",277.0,0.00028576,120,"2025-08-23T15:46:45.797",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034599,1755964042113,"fUST",1865.28430544,0.00025205,2,"2025-08-23T15:47:22.113",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034600,1755964048098,"fUST",-1147.09187005,0.00026198,2,"2025-08-23T15:47:28.098",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034601,1755964048127,"fUST",-300.0,0.00026265,2,"2025-08-23T15:47:28.127",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034602,1755964048158,"fUST",-698.0,0.00026265,2,"2025-08-23T15:47:28.158",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034603,1755964048189,"fUST",-151.0,0.00026266,2,"2025-08-23T15:47:28.189",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034604,1755964048219,"fUST",-34122.92533623,0.00026266,2,"2025-08-23T15:47:28.219",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034605,1755964048249,"fUST",-244.6280391,0.00026298,2,"2025-08-23T15:47:28.249",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034606,1755964048281,"fUST",-2159.0,0.00026388,7,"2025-08-23T15:47:28.281",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034607,1755964048313,"fUST",-3061.0,0.00026418,2,"2025-08-23T15:47:28.313",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034608,1755964048344,"fUST",-3061.0,0.00026592,7,"2025-08-23T15:47:28.344",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034609,1755964048374,"fUST",-26424.94567163,0.00026745,2,"2025-08-23T15:47:28.374",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034610,1755964048405,"fUST",-2250.4322209,0.00026745,2,"2025-08-23T15:47:28.405",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034611,1755964048435,"fUST",-376.14580871,0.00027,3,"2025-08-23T15:47:28.435",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034612,1755964048466,"fUST",-711.0,0.0002709,2,"2025-08-23T15:47:28.466",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034613,1755964048498,"fUST",-170.0,0.00027186,2,"2025-08-23T15:47:28.498",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034614,1755964048531,"fUST",-170.0,0.00027226,2,"2025-08-23T15:47:28.531",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034615,1755964048562,"fUST",-170.0,0.00027366,2,"2025-08-23T15:47:28.562",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034616,1755964048592,"fUST",-170.0,0.00027373,2,"2025-08-23T15:47:28.592",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034617,1755964048625,"fUST",-175.7517884,0.00027378,2,"2025-08-23T15:47:28.625",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034618,1755964048657,"fUST",-711.0,0.00027417,7,"2025-08-23T15:47:28.657",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034619,1755964048688,"fUST",-170.0,0.00027478,2,"2025-08-23T15:47:28.688",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034620,1755964048710,"fUST",-170.0,0.00027494,7,"2025-08-23T15:47:28.710",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034621,1755964048913,"fUST",-170.0,0.00027505,2,"2025-08-23T15:47:28.913",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034622,1755964048935,"fUST",-269.84056224,0.00027577,2,"2025-08-23T15:47:28.935",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034623,1755964048958,"fUST",-170.0,0.00027591,2,"2025-08-23T15:47:28.958",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034624,1755964048979,"fUST",-153.017268,0.00027653,20,"2025-08-23T15:47:28.979",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034625,1755964049001,"fUST",-170.0,0.00027668,2,"2025-08-23T15:47:29.001",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034626,1755964049023,"fUST",-245.62,0.00027879,10,"2025-08-23T15:47:29.023",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034627,1755964049042,"fUST",-294.75,0.0002788,10,"2025-08-23T15:47:29.042",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034628,1755964049062,"fUST",-569.31,0.0002788,3,"2025-08-23T15:47:29.062",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034629,1755964049083,"fUST",-170.0,0.00027889,2,"2025-08-23T15:47:29.083",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034630,1755964049103,"fUST",-15699.08774862,0.00027889,2,"2025-08-23T15:47:29.103",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034631,1755964049124,"fUST",-194.72792766,0.00027889,2,"2025-08-23T15:47:29.124",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034632,1755964049147,"fUST",-2030.296672,0.00027889,2,"2025-08-23T15:47:29.147",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034633,1755964049168,"fUST",-302.0,0.00027889,2,"2025-08-23T15:47:29.168",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034634,1755964049189,"fUST",-250.0,0.00027889,2,"2025-08-23T15:47:29.189",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034635,1755964049210,"fUST",-250.0,0.00027889,2,"2025-08-23T15:47:29.210",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034636,1755964049232,"fUST",-250.0,0.00027889,2,"2025-08-23T15:47:29.232",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034637,1755964049253,"fUST",-250.0,0.00027889,2,"2025-08-23T15:47:29.253",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034638,1755964049274,"fUST",-1543.03,0.00027889,2,"2025-08-23T15:47:29.274",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034639,1755964049296,"fUST",-448.12944546,0.00027889,2,"2025-08-23T15:47:29.296",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034640,1755964049316,"fUST",-725.59209374,0.0002789,2,"2025-08-23T15:47:29.316",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034641,1755964049338,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.338",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034642,1755964049359,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.359",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034643,1755964049379,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.379",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034644,1755964049400,"fUST",-154.040978,0.0002789,7,"2025-08-23T15:47:29.400",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034645,1755964049419,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.419",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034646,1755964049439,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.439",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034647,1755964049459,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.459",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034648,1755964049478,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.478",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034649,1755964049498,"fUST",-283.24388,0.0002789,7,"2025-08-23T15:47:29.498",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034650,1755964049518,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.518",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034651,1755964049537,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.537",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034652,1755964049557,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.557",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034653,1755964049576,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.576",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034654,1755964049595,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.595",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034655,1755964049614,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.614",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034656,1755964049634,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.634",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034657,1755964049660,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.660",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034658,1755964049679,"fUST",-205.476788,0.0002789,7,"2025-08-23T15:47:29.679",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034659,1755964049700,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.700",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034660,1755964049723,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.723",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034661,1755964049744,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.744",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034662,1755964049766,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.766",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034663,1755964049785,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.785",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034664,1755964049805,"fUST",-250.565766,0.0002789,7,"2025-08-23T15:47:29.805",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034665,1755964049824,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.824",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034666,1755964049844,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.844",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034667,1755964049863,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.863",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034668,1755964049883,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.883",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034669,1755964049904,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.904",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034670,1755964049927,"fUST",-227.636256,0.0002789,7,"2025-08-23T15:47:29.927",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034671,1755964049946,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.946",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034672,1755964049966,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:29.966",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034673,1755964049986,"fUST",-177.724006,0.0002789,7,"2025-08-23T15:47:29.986",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034674,1755964050006,"fUST",-177.724006,0.0002789,7,"2025-08-23T15:47:30.006",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034675,1755964050027,"fUST",-177.724006,0.0002789,7,"2025-08-23T15:47:30.027",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034676,1755964050046,"fUST",-177.724006,0.0002789,7,"2025-08-23T15:47:30.046",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034677,1755964050067,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.067",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034678,1755964050087,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.087",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034679,1755964050106,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.106",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034680,1755964050128,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.128",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034681,1755964050149,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.149",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034682,1755964050169,"fUST",-245.395636,0.0002789,7,"2025-08-23T15:47:30.169",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034683,1755964050191,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.191",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034684,1755964050212,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.212",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034685,1755964050234,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.234",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034686,1755964050256,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.256",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034687,1755964050276,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.276",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034688,1755964050296,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.296",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034689,1755964050317,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.317",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034690,1755964050338,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.338",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034691,1755964050358,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.358",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034692,1755964050379,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.379",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034693,1755964050400,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.400",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034694,1755964050425,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.425",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034695,1755964050446,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.446",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034696,1755964050465,"fUST",-178.227204,0.0002789,7,"2025-08-23T15:47:30.465",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034697,1755964050487,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.487",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034698,1755964050509,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.509",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034699,1755964050531,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.531",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034700,1755964050552,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.552",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034701,1755964050572,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.572",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034702,1755964050592,"fUST",-152.947077,0.0002789,7,"2025-08-23T15:47:30.592",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034703,1755964050613,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.613",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034704,1755964050634,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.634",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034705,1755964050658,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.658",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034706,1755964050680,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.680",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034707,1755964050702,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.702",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034708,1755964050724,"fUST",-3070.254942,0.0002789,7,"2025-08-23T15:47:30.724",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034709,1755964050744,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.744",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034710,1755964050764,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.764",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034711,1755964050784,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.784",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034712,1755964050805,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.805",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034713,1755964050828,"fUST",-157.076506,0.0002789,7,"2025-08-23T15:47:30.828",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034714,1755964050851,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:30.851",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034715,1755964050871,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:30.871",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034716,1755964050892,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:30.892",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034717,1755964050914,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:30.914",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034718,1755964050935,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.935",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034719,1755964050959,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:30.959",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034720,1755964050985,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:30.985",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034721,1755964051006,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.006",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034722,1755964051027,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:31.027",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034723,1755964051048,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.048",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034724,1755964051069,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.069",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034725,1755964051089,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:31.089",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034726,1755964051109,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.109",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034727,1755964051130,"fUST",-203.697702,0.0002789,7,"2025-08-23T15:47:31.130",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034728,1755964051150,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.150",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034729,1755964051171,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.171",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034730,1755964051191,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.191",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034731,1755964051212,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.212",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034732,1755964051232,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.232",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034733,1755964051365,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.365",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034734,1755964051387,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.387",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034735,1755964051407,"fUST",-160.0,0.0002789,7,"2025-08-23T15:47:31.407",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034736,1755964051429,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.429",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034737,1755964051451,"fUST",-448.062136,0.0002789,7,"2025-08-23T15:47:31.451",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034738,1755964051474,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.474",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034739,1755964051495,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.495",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034740,1755964051515,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.515",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034741,1755964051536,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.536",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034742,1755964051557,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.557",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034743,1755964051578,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.578",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034744,1755964051598,"fUST",-215.94678008,0.0002789,7,"2025-08-23T15:47:31.598",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034745,1755964051620,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.620",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034746,1755964051642,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.642",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034747,1755964051667,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.667",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034748,1755964051690,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.690",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034749,1755964051710,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.710",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034750,1755964051733,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.733",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034751,1755964051754,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.754",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034752,1755964051773,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.773",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034753,1755964051793,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.793",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034754,1755964051814,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.814",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034755,1755964051836,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.836",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034756,1755964051857,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.857",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034757,1755964051878,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.878",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034758,1755964051900,"fUST",-725.805357,0.0002789,7,"2025-08-23T15:47:31.900",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034759,1755964051920,"fUST",-250.36592949,0.0002789,7,"2025-08-23T15:47:31.920",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034760,1755964051941,"fUST",-529.05847148,0.0002789,7,"2025-08-23T15:47:31.941",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034761,1755964051961,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.961",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034762,1755964051980,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:31.980",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034763,1755964052004,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.004",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034764,1755964052024,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.024",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034765,1755964052044,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.044",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034766,1755964052065,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.065",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034767,1755964052097,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.097",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034768,1755964052117,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.117",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034769,1755964052138,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.138",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034770,1755964052160,"fUST",-235.197294,0.0002789,7,"2025-08-23T15:47:32.160",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034771,1755964052180,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.180",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034772,1755964052201,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.201",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034773,1755964052222,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.222",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034774,1755964052243,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.243",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034775,1755964052264,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.264",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034776,1755964052285,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.285",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034777,1755964052305,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.305",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034778,1755964052326,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.326",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034779,1755964052348,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.348",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034780,1755964052370,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.370",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034781,1755964052390,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.390",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034782,1755964052412,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.412",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034783,1755964052432,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.432",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034784,1755964052453,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.453",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034785,1755964052473,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.473",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034786,1755964052495,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.495",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034787,1755964052519,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.519",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034788,1755964052540,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.540",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034789,1755964052561,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.561",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034790,1755964052583,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.583",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034791,1755964052603,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.603",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034792,1755964052624,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.624",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034793,1755964052648,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.648",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034794,1755964052669,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.669",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034795,1755964052691,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.691",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034796,1755964052712,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.712",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034797,1755964052734,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.734",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034798,1755964052755,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.755",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034799,1755964052775,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.775",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034800,1755964052796,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.796",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034801,1755964052821,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.821",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034802,1755964052844,"fUST",-470.315175,0.0002789,7,"2025-08-23T15:47:32.844",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034803,1755964052864,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.864",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034804,1755964052885,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.885",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034805,1755964052907,"fUST",-227.129676,0.0002789,7,"2025-08-23T15:47:32.907",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034806,1755964052926,"fUST",-217.0334113,0.0002789,7,"2025-08-23T15:47:32.926",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034807,1755964052946,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.946",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034808,1755964052966,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.966",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034809,1755964052986,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:32.986",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034810,1755964053006,"fUST",-291.929321,0.0002789,7,"2025-08-23T15:47:33.006",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034811,1755964053026,"fUST",-232.37252479,0.0002789,7,"2025-08-23T15:47:33.026",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034812,1755964053047,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.047",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034813,1755964053068,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.068",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034814,1755964053089,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.089",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034815,1755964053112,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.112",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034816,1755964053136,"fUST",-181.2,0.0002789,7,"2025-08-23T15:47:33.136",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034817,1755964053160,"fUST",-151.0,0.0002789,2,"2025-08-23T15:47:33.160",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034818,1755964053182,"fUST",-844.50316758,0.0002789,7,"2025-08-23T15:47:33.182",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034819,1755964053203,"fUST",-160.15851129,0.0002789,2,"2025-08-23T15:47:33.203",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034820,1755964053226,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.226",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034821,1755964053249,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.249",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034822,1755964053272,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.272",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034823,1755964053296,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.296",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034824,1755964053319,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.319",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034825,1755964053342,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.342",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034826,1755964053364,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.364",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034827,1755964053386,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.386",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034828,1755964053409,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.409",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034829,1755964053431,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.431",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034830,1755964053453,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.453",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034831,1755964053475,"fUST",-152.50583,0.0002789,7,"2025-08-23T15:47:33.475",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034832,1755964053496,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.496",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034833,1755964053519,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.519",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034834,1755964053541,"fUST",-2012.575767,0.0002789,7,"2025-08-23T15:47:33.541",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034835,1755964053563,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.563",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034836,1755964053584,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.584",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034837,1755964053606,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.606",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034838,1755964053628,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.628",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034839,1755964053652,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.652",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034840,1755964053791,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.791",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034841,1755964053813,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.813",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034842,1755964053836,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.836",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034843,1755964053858,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.858",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034844,1755964053880,"fUST",-156.608266,0.0002789,7,"2025-08-23T15:47:33.880",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034845,1755964053902,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.902",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034846,1755964053923,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.923",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034847,1755964053946,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.946",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034848,1755964053968,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:33.968",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034849,1755964053990,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:33.990",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034850,1755964054013,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.013",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034851,1755964054038,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.038",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034852,1755964054059,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.059",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034853,1755964054080,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.080",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034854,1755964054102,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.102",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034855,1755964054125,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.125",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034856,1755964054157,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.157",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034857,1755964054181,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.181",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034858,1755964054204,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.204",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034859,1755964054227,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.227",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034860,1755964054249,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.249",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034861,1755964054271,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.271",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034862,1755964054293,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.293",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034863,1755964054316,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.316",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034864,1755964054338,"fUST",-222.75439,0.0002789,7,"2025-08-23T15:47:34.338",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034865,1755964054359,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.359",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034866,1755964054380,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.380",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034867,1755964054404,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.404",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034868,1755964054425,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.425",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034869,1755964054447,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.447",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034870,1755964054468,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.468",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034871,1755964054489,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.489",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034872,1755964054510,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.510",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034873,1755964054530,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.530",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034874,1755964054550,"fUST",-173.845551,0.0002789,7,"2025-08-23T15:47:34.550",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034875,1755964054570,"fUST",-3880.72043754,0.0002789,2,"2025-08-23T15:47:34.570",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034876,1755964054591,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.591",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034877,1755964054611,"fUST",-1000.0,0.0002789,2,"2025-08-23T15:47:34.611",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034878,1755964054633,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.633",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034879,1755964054659,"fUST",-1000.0,0.0002789,2,"2025-08-23T15:47:34.659",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034880,1755964054681,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.681",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034881,1755964054704,"fUST",-463.661193,0.0002789,2,"2025-08-23T15:47:34.704",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034882,1755964054725,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.725",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034883,1755964054748,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.748",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034884,1755964054770,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.770",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034885,1755964054791,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.791",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034886,1755964054813,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.813",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034887,1755964054834,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.834",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034888,1755964054854,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.854",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034889,1755964054875,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.875",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034890,1755964054896,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.896",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034891,1755964054918,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.918",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034892,1755964054939,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.939",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034893,1755964054960,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.960",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034894,1755964054987,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:34.987",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034895,1755964055009,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.009",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034896,1755964055029,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.029",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034897,1755964055049,"fUST",-209.527777,0.0002789,7,"2025-08-23T15:47:35.049",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034898,1755964055072,"fUST",-223.020353,0.0002789,7,"2025-08-23T15:47:35.072",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034899,1755964055093,"fUST",-151.635013,0.0002789,7,"2025-08-23T15:47:35.093",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034900,1755964055113,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.113",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034901,1755964055133,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.133",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034902,1755964055156,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.156",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034903,1755964055177,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.177",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034904,1755964055197,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.197",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034905,1755964055217,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.217",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034906,1755964055239,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.239",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034907,1755964055260,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.260",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034908,1755964055282,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.282",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034909,1755964055303,"fUST",-152.669651,0.0002789,7,"2025-08-23T15:47:35.303",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034910,1755964055326,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.326",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034911,1755964055348,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.348",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034912,1755964055370,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.370",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034913,1755964055391,"fUST",-417.15472785,0.0002789,7,"2025-08-23T15:47:35.391",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034914,1755964055413,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.413",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034915,1755964055434,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.434",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034916,1755964055456,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.456",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034917,1755964055478,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.478",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034918,1755964055500,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:35.500",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034919,1755964055522,"fUST",-221.35006,0.0002789,7,"2025-08-23T15:47:35.522",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034920,1755964055542,"fUST",-376.14580871,0.0002789,7,"2025-08-23T15:47:35.542",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034921,1755964055564,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.564",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034922,1755964055586,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.586",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034923,1755964055607,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.607",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034924,1755964055629,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.629",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034925,1755964055653,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.653",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034926,1755964055674,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.674",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034927,1755964055696,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.696",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034928,1755964055719,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.719",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034929,1755964055744,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.744",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034930,1755964055766,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.766",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034931,1755964055788,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.788",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034932,1755964055810,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:35.810",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034933,1755964055832,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.832",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034934,1755964055856,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:35.856",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034935,1755964055877,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:35.877",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034936,1755964055900,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.900",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034937,1755964055922,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.922",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034938,1755964055945,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.945",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034939,1755964055967,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:35.967",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034940,1755964055988,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:35.988",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034941,1755964056010,"fUST",-633.082913,0.0002789,7,"2025-08-23T15:47:36.010",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034942,1755964056032,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.032",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034943,1755964056161,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.161",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034944,1755964056183,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.183",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034945,1755964056206,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:36.206",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034946,1755964056228,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:36.228",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034947,1755964056250,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.250",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034948,1755964056272,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.272",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034949,1755964056295,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.295",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034950,1755964056317,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.317",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034951,1755964056339,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.339",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034952,1755964056361,"fUST",-250.585774,0.0002789,7,"2025-08-23T15:47:36.361",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034953,1755964056382,"fUST",-547.859475,0.0002789,7,"2025-08-23T15:47:36.382",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034954,1755964056403,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.403",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034955,1755964056423,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.423",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034956,1755964056445,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.445",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034957,1755964056465,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.465",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034958,1755964056486,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.486",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034959,1755964056506,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.506",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034960,1755964056526,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.526",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034961,1755964056547,"fUST",-151.0,0.0002789,7,"2025-08-23T15:47:36.547",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034962,1755964056569,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:47:36.569",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034963,1755964056595,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:47:36.595",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034964,1755964056619,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:47:36.619",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034965,1755964056645,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:47:36.645",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034966,1755964056678,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:47:36.678",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034967,1755964056699,"fUST",-500.0,0.0002789,7,"2025-08-23T15:47:36.699",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034968,1755964056722,"fUST",-170.0,0.00027919,2,"2025-08-23T15:47:36.722",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034969,1755964056751,"fUST",-5888.0,0.0002793,2,"2025-08-23T15:47:36.751",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034970,1755964056772,"fUST",-151.0,0.0002793,7,"2025-08-23T15:47:36.772",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034971,1755964056792,"fUST",-151.0,0.0002793,7,"2025-08-23T15:47:36.792",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034972,1755964056813,"fUST",-547.859475,0.0002793,7,"2025-08-23T15:47:36.813",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034973,1755964056833,"fUST",-151.0,0.0002793,7,"2025-08-23T15:47:36.833",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034974,1755964056854,"fUST",-633.082913,0.0002793,7,"2025-08-23T15:47:36.854",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034975,1755964056876,"fUST",-633.082913,0.0002793,7,"2025-08-23T15:47:36.876",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034976,1755964056897,"fUST",-547.859475,0.0002793,7,"2025-08-23T15:47:36.897",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034977,1755964056918,"fUST",-633.082913,0.0002793,7,"2025-08-23T15:47:36.918",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034978,1755964056939,"fUST",-250.585774,0.0002793,7,"2025-08-23T15:47:36.939",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034979,1755964056960,"fUST",-547.859475,0.0002793,7,"2025-08-23T15:47:36.960",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034980,1755964056981,"fUST",-633.082913,0.0002793,7,"2025-08-23T15:47:36.981",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034981,1755964057001,"fUST",-250.585774,0.0002793,7,"2025-08-23T15:47:37.001",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034982,1755964057022,"fUST",-250.585774,0.0002793,7,"2025-08-23T15:47:37.022",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034983,1755964057042,"fUST",-250.585774,0.0002793,7,"2025-08-23T15:47:37.042",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034984,1755964057063,"fUST",-547.859475,0.0002793,7,"2025-08-23T15:47:37.063",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034985,1755964057083,"fUST",-172.864046,0.0002793,7,"2025-08-23T15:47:37.083",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034986,1755964057103,"fUST",-757.318086,0.0002793,7,"2025-08-23T15:47:37.103",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034987,1755964057126,"fUST",-170.0,0.00027937,7,"2025-08-23T15:47:37.126",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034988,1755964057148,"fUST",-2105.41764886,0.00027944,2,"2025-08-23T15:47:37.148",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034989,1755964057170,"fUST",-1154.39216812,0.00027958,2,"2025-08-23T15:47:37.170",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034990,1755964057190,"fUST",-435.21755169,0.00027973,5,"2025-08-23T15:47:37.190",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034991,1755964057211,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.211",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034992,1755964057232,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.232",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034993,1755964057253,"fUST",-230.04968437,0.00027973,5,"2025-08-23T15:47:37.253",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034994,1755964057274,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.274",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034995,1755964057295,"fUST",-507.2697404,0.00027973,5,"2025-08-23T15:47:37.295",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034996,1755964057316,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.316",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034997,1755964057336,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.336",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034998,1755964057359,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.359",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381034999,1755964057379,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.379",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035000,1755964057400,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.400",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035001,1755964057421,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.421",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035002,1755964057442,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.442",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035003,1755964057463,"fUST",-500.0,0.00027973,5,"2025-08-23T15:47:37.463",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035004,1755964057483,"fUST",-356.73797255,0.00027989,10,"2025-08-23T15:47:37.483",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035005,1755964057504,"fUST",-500.0,0.00027989,2,"2025-08-23T15:47:37.504",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035006,1755964057526,"fUST",-356.94296748,0.00027989,2,"2025-08-23T15:47:37.526",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035007,1755964057547,"fUST",-205.226161,0.0002799,7,"2025-08-23T15:47:37.547",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035008,1755964057567,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.567",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035009,1755964057586,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.586",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035010,1755964057607,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.607",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035011,1755964057626,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.626",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035012,1755964057648,"fUST",-152.56262,0.0002799,7,"2025-08-23T15:47:37.648",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035013,1755964057669,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.669",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035014,1755964057690,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.690",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035015,1755964057711,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.711",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035016,1755964057733,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.733",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035017,1755964057754,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.754",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035018,1755964057775,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.775",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035019,1755964057796,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.796",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035020,1755964057817,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.817",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035021,1755964057837,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.837",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035022,1755964057858,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.858",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035023,1755964057878,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.878",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035024,1755964057898,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.898",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035025,1755964057918,"fUST",-151.426035,0.0002799,7,"2025-08-23T15:47:37.918",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035026,1755964057937,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.937",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035027,1755964057957,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.957",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035028,1755964057977,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.977",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035029,1755964057998,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:37.998",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035030,1755964058018,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:38.018",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035031,1755964058039,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:38.039",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035032,1755964058060,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:38.060",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035033,1755964058081,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:38.081",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035034,1755964058102,"fUST",-151.0,0.0002799,7,"2025-08-23T15:47:38.102",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035035,1755964058124,"fUST",-817.544282,0.0002799,7,"2025-08-23T15:47:38.124",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035036,1755964058145,"fUST",-817.544282,0.0002799,7,"2025-08-23T15:47:38.145",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035037,1755964058166,"fUST",-817.544282,0.0002799,7,"2025-08-23T15:47:38.166",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035038,1755964058186,"fUST",-817.544282,0.0002799,7,"2025-08-23T15:47:38.186",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035039,1755964058207,"fUST",-59.89849905,0.0002799,7,"2025-08-23T15:47:38.207",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035040,1755964110469,"fUST",-165.06955657,0.00026749,20,"2025-08-23T15:48:30.469",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035050,1755964232627,"fUST",-199.0,0.00026649,20,"2025-08-23T15:50:32.627",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035052,1755964232636,"fUST",-33.93044343,0.00026749,20,"2025-08-23T15:50:32.636",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035053,1755964232646,"fUST",-2211.69,0.00027,3,"2025-08-23T15:50:32.646",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035054,1755964232656,"fUST",-269.84056224,0.00027577,2,"2025-08-23T15:50:32.656",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035055,1755964232666,"fUST",-1003.70538625,0.0002779,2,"2025-08-23T15:50:32.666",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035056,1755964232675,"fUST",-474.42,0.0002788,3,"2025-08-23T15:50:32.675",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035057,1755964232684,"fUST",-151.0,0.00027889,2,"2025-08-23T15:50:32.684",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035058,1755964232695,"fUST",-199.0,0.00027889,2,"2025-08-23T15:50:32.695",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035059,1755964232706,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.706",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035060,1755964232716,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.716",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035061,1755964232725,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.725",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035062,1755964232734,"fUST",-151.64,0.0002789,7,"2025-08-23T15:50:32.734",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035063,1755964232745,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.745",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035064,1755964232754,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.754",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035065,1755964232763,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.763",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035066,1755964232774,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.774",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035067,1755964232783,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.783",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035068,1755964232793,"fUST",-757.318086,0.0002789,7,"2025-08-23T15:50:32.793",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035069,1755964232803,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.803",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035070,1755964232812,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.812",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035071,1755964232822,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.822",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035072,1755964232831,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.831",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035073,1755964232841,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.841",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035074,1755964232850,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.850",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035075,1755964232859,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:32.859",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035076,1755964232869,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.869",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035077,1755964232878,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:32.878",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035078,1755964232887,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.887",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035079,1755964232897,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:32.897",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035080,1755964232906,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.906",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035081,1755964232916,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.916",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035082,1755964232925,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.925",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035083,1755964232935,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.935",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035084,1755964232944,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.944",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035085,1755964232954,"fUST",-490.526569,0.0002789,7,"2025-08-23T15:50:32.954",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035086,1755964232963,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:32.963",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035087,1755964232972,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:32.972",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035088,1755964232982,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:32.982",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035089,1755964232991,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:32.991",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035090,1755964233000,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.000",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035091,1755964233011,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.011",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035092,1755964233020,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.020",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035093,1755964233031,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.031",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035094,1755964233042,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.042",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035095,1755964233052,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.052",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035096,1755964233062,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.062",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035097,1755964233071,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.071",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035098,1755964233080,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.080",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035099,1755964233089,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.089",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035100,1755964233098,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.098",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035101,1755964233107,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.107",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035102,1755964233117,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.117",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035103,1755964233127,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.127",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035104,1755964233136,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.136",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035105,1755964233145,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.145",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035106,1755964233155,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.155",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035108,1755964233164,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.164",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035109,1755964233174,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.174",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035110,1755964233184,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.184",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035112,1755964233193,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.193",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035113,1755964233203,"fUST",-268.384378,0.0002789,7,"2025-08-23T15:50:33.203",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035115,1755964233213,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.213",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035117,1755964233223,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.223",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035120,1755964233232,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.232",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035121,1755964233242,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.242",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035123,1755964233251,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.251",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035125,1755964233261,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.261",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035127,1755964233271,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.271",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035130,1755964233281,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.281",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035132,1755964233291,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.291",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035134,1755964233300,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.300",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035136,1755964233309,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.309",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035137,1755964233318,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.318",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035140,1755964233328,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.328",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035142,1755964233338,"fUST",-177.384382,0.0002789,7,"2025-08-23T15:50:33.338",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035143,1755964233348,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.348",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035145,1755964233358,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.358",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035147,1755964233367,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.367",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035150,1755964233377,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.377",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035152,1755964233389,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.389",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035153,1755964233399,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.399",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035155,1755964233409,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.409",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035158,1755964233419,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:33.419",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035160,1755964233428,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.428",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035162,1755964233438,"fUST",-199.348629,0.0002789,7,"2025-08-23T15:50:33.438",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035164,1755964233449,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.449",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035166,1755964233459,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.459",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035168,1755964233468,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.468",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035170,1755964233478,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.478",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035172,1755964233488,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.488",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035174,1755964233498,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.498",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035176,1755964233508,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.508",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035178,1755964233518,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.518",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035180,1755964233528,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.528",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035182,1755964233538,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.538",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035184,1755964233549,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.549",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035186,1755964233559,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.559",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035188,1755964233568,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.568",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035190,1755964233578,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.578",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035192,1755964233588,"fUST",-908.216163,0.0002789,7,"2025-08-23T15:50:33.588",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035194,1755964233596,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.596",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035196,1755964233606,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.606",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035198,1755964233615,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.615",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035200,1755964233625,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.625",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035202,1755964233636,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.636",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035204,1755964233645,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.645",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035206,1755964233655,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:33.655",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035208,1755964233664,"fUST",-650.27538661,0.0002789,7,"2025-08-23T15:50:33.664",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035407,1755964242607,"fUST",-199.0,0.00026549,20,"2025-08-23T15:50:42.607",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035408,1755964242616,"fUST",-1191.87757939,0.0002789,7,"2025-08-23T15:50:42.616",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035409,1755964242626,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.626",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035410,1755964242636,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.636",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035411,1755964242646,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.646",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035412,1755964242655,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.655",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035413,1755964242665,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.665",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035414,1755964242674,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.674",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035415,1755964242684,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.684",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035416,1755964242694,"fUST",-1842.152966,0.0002789,7,"2025-08-23T15:50:42.694",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035417,1755964242707,"fUST",-160.0,0.0002789,7,"2025-08-23T15:50:42.707",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035418,1755964242716,"fUST",-215.94678008,0.0002789,7,"2025-08-23T15:50:42.716",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035419,1755964242725,"fUST",-160.0,0.0002789,7,"2025-08-23T15:50:42.725",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035420,1755964242734,"fUST",-529.05847148,0.0002789,7,"2025-08-23T15:50:42.734",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035421,1755964242744,"fUST",-217.0334113,0.0002789,7,"2025-08-23T15:50:42.744",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035422,1755964242753,"fUST",-151.0,0.0002789,7,"2025-08-23T15:50:42.753",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035423,1755964242762,"fUST",-232.37252479,0.0002789,7,"2025-08-23T15:50:42.762",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035424,1755964242772,"fUST",-844.50316758,0.0002789,7,"2025-08-23T15:50:42.772",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035425,1755964242781,"fUST",-757.318086,0.0002793,7,"2025-08-23T15:50:42.781",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035426,1755964242790,"fUST",-757.318086,0.0002793,7,"2025-08-23T15:50:42.790",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035427,1755964242799,"fUST",-757.318086,0.0002793,7,"2025-08-23T15:50:42.799",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035428,1755964242809,"fUST",-500.0,0.00027973,5,"2025-08-23T15:50:42.809",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035429,1755964242818,"fUST",-500.0,0.00027973,5,"2025-08-23T15:50:42.818",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035430,1755964242827,"fUST",-500.0,0.00027973,5,"2025-08-23T15:50:42.827",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035431,1755964242836,"fUST",-500.0,0.00027973,5,"2025-08-23T15:50:42.836",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035432,1755964242845,"fUST",-490.526569,0.00027973,7,"2025-08-23T15:50:42.845",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035433,1755964242854,"fUST",-490.526569,0.00027973,7,"2025-08-23T15:50:42.854",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035434,1755964242864,"fUST",-490.526569,0.00027973,7,"2025-08-23T15:50:42.864",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035435,1755964242873,"fUST",-490.526573,0.00027973,7,"2025-08-23T15:50:42.873",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035436,1755964242882,"fUST",-268.384378,0.00027973,7,"2025-08-23T15:50:42.882",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035437,1755964242891,"fUST",-268.384378,0.00027973,7,"2025-08-23T15:50:42.891",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035438,1755964242901,"fUST",-177.384382,0.00027973,7,"2025-08-23T15:50:42.901",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035439,1755964242910,"fUST",-268.384378,0.00027973,7,"2025-08-23T15:50:42.910",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035441,1755964242919,"fUST",-177.384382,0.00027973,7,"2025-08-23T15:50:42.919",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035442,1755964242929,"fUST",-268.384378,0.00027973,7,"2025-08-23T15:50:42.929",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035443,1755964242939,"fUST",-177.384382,0.00027973,7,"2025-08-23T15:50:42.939",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035444,1755964242948,"fUST",-151.0,0.00027973,7,"2025-08-23T15:50:42.948",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035445,1755964242958,"fUST",-177.384375,0.00027973,7,"2025-08-23T15:50:42.958",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035446,1755964242967,"fUST",-151.0,0.00027973,7,"2025-08-23T15:50:42.967",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035447,1755964242976,"fUST",-151.0,0.00027973,7,"2025-08-23T15:50:42.976",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035448,1755964242985,"fUST",-908.216163,0.00027973,7,"2025-08-23T15:50:42.985",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035449,1755964242995,"fUST",-908.216163,0.00027973,7,"2025-08-23T15:50:42.995",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035450,1755964243004,"fUST",-908.216163,0.00027973,7,"2025-08-23T15:50:43.004",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035451,1755964243013,"fUST",-908.216154,0.00027973,7,"2025-08-23T15:50:43.013",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035452,1755964243022,"fUST",-1842.152966,0.00027973,7,"2025-08-23T15:50:43.022",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035453,1755964243031,"fUST",-1842.152966,0.00027973,7,"2025-08-23T15:50:43.031",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035454,1755964243041,"fUST",-1842.152966,0.00027973,7,"2025-08-23T15:50:43.041",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035455,1755964243051,"fUST",-1842.152958,0.00027973,7,"2025-08-23T15:50:43.051",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035456,1755964243060,"fUST",-237.21,0.0002798,3,"2025-08-23T15:50:43.060",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035457,1755964243069,"fUST",-711.66,0.0002798,3,"2025-08-23T15:50:43.069",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035458,1755964243078,"fUST",-204.68,0.0002798,10,"2025-08-23T15:50:43.078",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035459,1755964243088,"fUST",-170.57,0.0002798,10,"2025-08-23T15:50:43.088",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035460,1755964243097,"fUST",-852.88,0.0002798,10,"2025-08-23T15:50:43.097",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035461,1755964243107,"fUST",-1273.62687966,0.00027982,2,"2025-08-23T15:50:43.107",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035462,1755964243117,"fUST",-151.0,0.00027989,2,"2025-08-23T15:50:43.117",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035463,1755964243126,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.126",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035464,1755964243135,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.135",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035465,1755964243144,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.144",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035466,1755964243153,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.153",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035467,1755964243162,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.162",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035468,1755964243172,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.172",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035469,1755964243181,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.181",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035470,1755964243190,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.190",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035471,1755964243199,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.199",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035472,1755964243208,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.208",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035473,1755964243218,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.218",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035474,1755964243227,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.227",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035475,1755964243236,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.236",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035476,1755964243246,"fUST",-201.964818,0.0002799,7,"2025-08-23T15:50:43.246",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035477,1755964243255,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.255",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035478,1755964243264,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.264",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035479,1755964243274,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.274",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035480,1755964243283,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.283",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035481,1755964243296,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.296",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035482,1755964243305,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.305",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035483,1755964243316,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.316",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035484,1755964243325,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.325",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035485,1755964243335,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.335",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035486,1755964243344,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.344",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035487,1755964243353,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.353",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035488,1755964243363,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.363",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035489,1755964243473,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.473",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035490,1755964243483,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.483",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035491,1755964243491,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.491",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035492,1755964243501,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.501",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035493,1755964243510,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.510",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035494,1755964243519,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.519",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035495,1755964243528,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.528",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035496,1755964243538,"fUST",-151.231728,0.0002799,7,"2025-08-23T15:50:43.538",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035497,1755964243547,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.547",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035498,1755964243556,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.556",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035499,1755964243566,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.566",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035500,1755964243575,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.575",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035501,1755964243585,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.585",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035502,1755964243594,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.594",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035503,1755964243603,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.603",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035504,1755964243612,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.612",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035505,1755964243622,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.622",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035506,1755964243631,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.631",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035507,1755964243640,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.640",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035508,1755964243650,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.650",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035509,1755964243659,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.659",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035510,1755964243668,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.668",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035511,1755964243677,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.677",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035512,1755964243687,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.687",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035513,1755964243698,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.698",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035514,1755964243708,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.708",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035515,1755964243718,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.718",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035516,1755964243727,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.727",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035517,1755964243737,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.737",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035518,1755964243746,"fUST",-175.963062,0.0002799,7,"2025-08-23T15:50:43.746",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035519,1755964243756,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.756",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035520,1755964243766,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.766",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035521,1755964243778,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.778",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035522,1755964243787,"fUST",-152.298776,0.0002799,7,"2025-08-23T15:50:43.787",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035523,1755964243796,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.796",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035524,1755964243805,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.805",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035525,1755964243815,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.815",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035526,1755964243825,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.825",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035527,1755964243834,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.834",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035528,1755964243844,"fUST",-151.741426,0.0002799,7,"2025-08-23T15:50:43.844",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035529,1755964243853,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.853",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035530,1755964243863,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.863",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035532,1755964243872,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.872",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035533,1755964243881,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.881",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035534,1755964243890,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.890",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035535,1755964243899,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.899",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035536,1755964243908,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.908",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035538,1755964243918,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.918",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035539,1755964243927,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.927",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035540,1755964243937,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.937",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035541,1755964243947,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.947",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035542,1755964243956,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.956",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035543,1755964243966,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.966",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035544,1755964243975,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.975",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035545,1755964243984,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:43.984",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035546,1755964243993,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:43.993",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035547,1755964244003,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.003",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035548,1755964244012,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.012",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035549,1755964244021,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.021",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035550,1755964244030,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.030",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035551,1755964244039,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.039",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035552,1755964244048,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.048",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035553,1755964244058,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.058",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035554,1755964244067,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.067",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035555,1755964244076,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.076",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035556,1755964244086,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.086",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035557,1755964244095,"fUST",-250.565766,0.0002799,7,"2025-08-23T15:50:44.095",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035558,1755964244104,"fUST",-250.56576,0.0002799,7,"2025-08-23T15:50:44.104",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035559,1755964244114,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.114",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035560,1755964244124,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.124",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035561,1755964244133,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.133",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035562,1755964244143,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.143",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035563,1755964244153,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.153",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035564,1755964244162,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.162",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035565,1755964244172,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.172",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035566,1755964244181,"fUST",-163.178096,0.0002799,7,"2025-08-23T15:50:44.181",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035567,1755964244191,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.191",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035568,1755964244200,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.200",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035569,1755964244210,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.210",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035570,1755964244220,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.220",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035571,1755964244230,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.230",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035572,1755964244239,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.239",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035573,1755964244248,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.248",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035574,1755964244257,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.257",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035575,1755964244267,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.267",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035576,1755964244277,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.277",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035577,1755964244287,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.287",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035578,1755964244297,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.297",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035579,1755964244306,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.306",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035580,1755964244317,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.317",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035581,1755964244326,"fUST",-177.724006,0.0002799,7,"2025-08-23T15:50:44.326",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035582,1755964244336,"fUST",-177.724008,0.0002799,7,"2025-08-23T15:50:44.336",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035583,1755964244346,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.346",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035584,1755964244355,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.355",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035585,1755964244364,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.364",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035586,1755964244374,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.374",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035587,1755964244383,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.383",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035588,1755964244393,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.393",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035589,1755964244402,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.402",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035590,1755964244411,"fUST",-153.44021,0.0002799,7,"2025-08-23T15:50:44.411",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035591,1755964244420,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.420",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035592,1755964244430,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.430",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035593,1755964244439,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.439",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035594,1755964244449,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.449",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035595,1755964244458,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.458",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035596,1755964244467,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.467",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035597,1755964244477,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.477",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035598,1755964244486,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.486",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035599,1755964244495,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.495",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035600,1755964244507,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.507",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035601,1755964244517,"fUST",-178.227204,0.0002799,7,"2025-08-23T15:50:44.517",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035602,1755964244527,"fUST",-178.227197,0.0002799,7,"2025-08-23T15:50:44.527",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035603,1755964244536,"fUST",-151.429622,0.0002799,7,"2025-08-23T15:50:44.536",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035604,1755964244546,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.546",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035605,1755964244555,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.555",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035606,1755964244564,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.564",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035607,1755964244574,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.574",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035608,1755964244583,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.583",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035609,1755964244593,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.593",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035612,1755964244602,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.602",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035613,1755964244612,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.612",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035614,1755964244621,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.621",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035615,1755964244630,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.630",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035616,1755964244639,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.639",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035617,1755964244649,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.649",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035618,1755964244658,"fUST",-247.808564,0.0002799,7,"2025-08-23T15:50:44.658",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035619,1755964244667,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.667",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035620,1755964244676,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.676",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035621,1755964244686,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.686",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035622,1755964244697,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.697",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035623,1755964244708,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.708",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035624,1755964244717,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.717",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035625,1755964244727,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.727",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035626,1755964244736,"fUST",-205.860179,0.0002799,7,"2025-08-23T15:50:44.736",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035627,1755964244747,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.747",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035628,1755964244756,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.756",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035629,1755964244765,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.765",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035630,1755964244775,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.775",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035632,1755964244784,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.784",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035634,1755964244794,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.794",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035636,1755964244803,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.803",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035638,1755964244812,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.812",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035641,1755964244902,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.902",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035642,1755964244911,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.911",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035643,1755964244921,"fUST",-222.75439,0.0002799,7,"2025-08-23T15:50:44.921",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035644,1755964244931,"fUST",-222.75439,0.0002799,7,"2025-08-23T15:50:44.931",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035645,1755964244940,"fUST",-222.75439,0.0002799,7,"2025-08-23T15:50:44.940",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035646,1755964244949,"fUST",-222.75438,0.0002799,7,"2025-08-23T15:50:44.949",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035647,1755964244958,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.958",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035648,1755964244968,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.968",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035649,1755964244977,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.977",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035650,1755964244987,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.987",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035651,1755964244996,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:44.996",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035652,1755964245005,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.005",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035653,1755964245014,"fUST",-157.239264,0.0002799,7,"2025-08-23T15:50:45.014",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035654,1755964245023,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.023",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035655,1755964245032,"fUST",-547.859475,0.0002799,7,"2025-08-23T15:50:45.032",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035656,1755964245041,"fUST",-547.859475,0.0002799,7,"2025-08-23T15:50:45.041",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035657,1755964245051,"fUST",-250.585774,0.0002799,7,"2025-08-23T15:50:45.051",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035658,1755964245060,"fUST",-547.859475,0.0002799,7,"2025-08-23T15:50:45.060",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035659,1755964245070,"fUST",-250.585774,0.0002799,7,"2025-08-23T15:50:45.070",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035660,1755964245079,"fUST",-250.585774,0.0002799,7,"2025-08-23T15:50:45.079",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035661,1755964245088,"fUST",-250.585776,0.0002799,7,"2025-08-23T15:50:45.088",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035662,1755964245097,"fUST",-547.859474,0.0002799,7,"2025-08-23T15:50:45.097",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035663,1755964245107,"fUST",-757.318086,0.0002799,7,"2025-08-23T15:50:45.107",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035664,1755964245116,"fUST",-757.318086,0.0002799,7,"2025-08-23T15:50:45.116",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035665,1755964245127,"fUST",-757.318086,0.0002799,7,"2025-08-23T15:50:45.127",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035666,1755964245136,"fUST",-757.318082,0.0002799,7,"2025-08-23T15:50:45.136",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035667,1755964245145,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.145",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035668,1755964245154,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.154",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035669,1755964245163,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.163",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035670,1755964245173,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.173",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035671,1755964245182,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.182",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035672,1755964245191,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.191",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035673,1755964245200,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.200",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035674,1755964245209,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.209",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035675,1755964245218,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.218",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035676,1755964245227,"fUST",-179.372428,0.0002799,7,"2025-08-23T15:50:45.227",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035677,1755964245236,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.236",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035678,1755964245245,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.245",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035679,1755964245254,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.254",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035680,1755964245263,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.263",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035681,1755964245272,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.272",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035682,1755964245282,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.282",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035683,1755964245291,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.291",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035684,1755964245300,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.300",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035685,1755964245310,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.310",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035686,1755964245319,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.319",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035687,1755964245329,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.329",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035688,1755964245340,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.340",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035689,1755964245349,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.349",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035690,1755964245359,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.359",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035691,1755964245368,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.368",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035692,1755964245378,"fUST",-193.162077,0.0002799,7,"2025-08-23T15:50:45.378",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035693,1755964245387,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.387",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035694,1755964245396,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.396",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035695,1755964245405,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.405",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035696,1755964245414,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.414",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035697,1755964245424,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.424",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035698,1755964245434,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.434",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035699,1755964245443,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.443",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035700,1755964245453,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.453",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035701,1755964245462,"fUST",-194.94553,0.0002799,7,"2025-08-23T15:50:45.462",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035702,1755964245472,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.472",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035703,1755964245481,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.481",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035704,1755964245490,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.490",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035705,1755964245499,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.499",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035706,1755964245508,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.508",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035707,1755964245518,"fUST",-268.837281,0.0002799,7,"2025-08-23T15:50:45.518",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035708,1755964245527,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.527",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035709,1755964245536,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.536",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035710,1755964245546,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.546",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035711,1755964245555,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.555",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035712,1755964245565,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.565",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035713,1755964245574,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.574",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035714,1755964245583,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.583",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035715,1755964245594,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.594",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035716,1755964245603,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.603",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035717,1755964245613,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.613",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035718,1755964245622,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.622",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035719,1755964245632,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.632",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035720,1755964245641,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.641",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035721,1755964245650,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.650",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035722,1755964245659,"fUST",-246.622092,0.0002799,7,"2025-08-23T15:50:45.659",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035723,1755964245669,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.669",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035724,1755964245678,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.678",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035725,1755964245687,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.687",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035726,1755964245699,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.699",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035727,1755964245710,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.710",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035728,1755964245720,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.720",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035729,1755964245730,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.730",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035730,1755964245742,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.742",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035731,1755964245751,"fUST",-290.322143,0.0002799,7,"2025-08-23T15:50:45.751",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035732,1755964245761,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.761",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035733,1755964245771,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.771",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035734,1755964245781,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.781",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035735,1755964245791,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.791",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035736,1755964245801,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.801",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035737,1755964245810,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.810",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035738,1755964245820,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.820",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035739,1755964245830,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.830",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035740,1755964245840,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.840",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035741,1755964245849,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.849",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035742,1755964245859,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.859",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035743,1755964245868,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.868",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035744,1755964245878,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.878",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035745,1755964245887,"fUST",-181.920559,0.0002799,7,"2025-08-23T15:50:45.887",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035746,1755964245897,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.897",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035747,1755964245907,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.907",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035748,1755964245916,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.916",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035749,1755964245926,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.926",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035750,1755964245935,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.935",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035751,1755964245945,"fUST",-178.689593,0.0002799,7,"2025-08-23T15:50:45.945",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035753,1755964245955,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.955",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035755,1755964245964,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:45.964",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035756,1755964245974,"fUST",-173.473556,0.0002799,7,"2025-08-23T15:50:45.974",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035758,1755964245983,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:45.983",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035759,1755964245994,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:45.994",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035760,1755964246003,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.003",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035761,1755964246012,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:46.012",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035762,1755964246021,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:46.021",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035763,1755964246031,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.031",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035764,1755964246041,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:46.041",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035765,1755964246052,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.052",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035766,1755964246063,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.063",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035767,1755964246072,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.072",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035768,1755964246081,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.081",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035769,1755964246091,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.091",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035770,1755964246100,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.100",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035772,1755964246110,"fUST",-188.12607,0.0002799,7,"2025-08-23T15:50:46.110",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035773,1755964246119,"fUST",-109.74492176,0.0002799,7,"2025-08-23T15:50:46.119",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035781,1755964246416,"fUST",-78.38114824,0.0002799,7,"2025-08-23T15:50:46.416",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035782,1755964246426,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:46.426",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035783,1755964246435,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:46.435",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035784,1755964246445,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:46.445",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035785,1755964246454,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:46.454",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035786,1755964246463,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:46.463",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035788,1755964246473,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:46.473",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035790,1755964246482,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:46.482",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035792,1755964246491,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:46.491",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035794,1755964246506,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:46.506",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035797,1755964246527,"fUST",-38.68231581,0.0002799,7,"2025-08-23T15:50:46.527",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035804,1755964246590,"fUST",-215.66762219,0.0002799,7,"2025-08-23T15:50:46.590",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035807,1755964246606,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:46.606",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035811,1755964246623,"fUST",-75.74333868,0.0002799,7,"2025-08-23T15:50:46.623",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035881,1755964247173,"fUST",-142.16582632,0.0002799,7,"2025-08-23T15:50:47.173",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035884,1755964247187,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.187",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035886,1755964247201,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.201",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035888,1755964247216,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.216",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035891,1755964247230,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:47.230",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035893,1755964247241,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.241",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035895,1755964247250,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.250",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035897,1755964247259,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.259",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035899,1755964247268,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:47.268",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035901,1755964247278,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:47.278",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035903,1755964247288,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.288",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035905,1755964247297,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.297",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035907,1755964247306,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.306",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035909,1755964247315,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.315",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035911,1755964247325,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:47.325",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035913,1755964247334,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.334",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035915,1755964247343,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.343",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035917,1755964247352,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.352",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035926,1755964247548,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:47.548",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035927,1755964247570,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.570",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035928,1755964247584,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.584",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035929,1755964247594,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.594",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035930,1755964247603,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.603",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035931,1755964247612,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.612",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035932,1755964247634,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.634",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035933,1755964247646,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.646",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035934,1755964247656,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.656",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035935,1755964247666,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.666",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035936,1755964247675,"fUST",-254.349938,0.0002799,7,"2025-08-23T15:50:47.675",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035937,1755964247684,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.684",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035938,1755964247693,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.693",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035939,1755964247707,"fUST",-267.331658,0.0002799,7,"2025-08-23T15:50:47.707",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035940,1755964247717,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.717",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035941,1755964247726,"fUST",-217.909165,0.0002799,7,"2025-08-23T15:50:47.726",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035942,1755964247735,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.735",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035943,1755964247746,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.746",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035944,1755964247755,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.755",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035945,1755964247765,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.765",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035946,1755964247774,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.774",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035947,1755964247784,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.784",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035948,1755964247795,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.795",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035949,1755964247805,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.805",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035950,1755964247814,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.814",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035951,1755964247823,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.823",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035952,1755964247833,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.833",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035953,1755964247842,"fUST",-328.157814,0.0002799,7,"2025-08-23T15:50:47.842",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035954,1755964247851,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.851",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035955,1755964247861,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.861",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035956,1755964247871,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.871",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035957,1755964247881,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.881",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035958,1755964247891,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.891",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035959,1755964247900,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.900",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035960,1755964247909,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.909",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035961,1755964247918,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.918",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035962,1755964247927,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.927",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035963,1755964247936,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.936",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035964,1755964247945,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.945",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035965,1755964247955,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:47.955",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035966,1755964247964,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:47.964",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035967,1755964247973,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:47.973",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035968,1755964247982,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:47.982",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035969,1755964247992,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:47.992",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035970,1755964248001,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:48.001",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035971,1755964248010,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:48.010",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035972,1755964248019,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:48.019",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035973,1755964248028,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:48.028",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035974,1755964248038,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:48.038",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035975,1755964248047,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:48.047",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035976,1755964248057,"fUST",-151.0,0.0002799,7,"2025-08-23T15:50:48.057",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035977,1755964248067,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:48.067",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035978,1755964248076,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:48.076",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035979,1755964248086,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:48.086",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035980,1755964248096,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:48.096",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035981,1755964248106,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:48.106",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035982,1755964248115,"fUST",-783.826142,0.0002799,7,"2025-08-23T15:50:48.115",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035983,1755964248125,"fUST",-805.030307,0.0002799,7,"2025-08-23T15:50:48.125",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035984,1755964248134,"fUST",-275.124106,0.0002799,7,"2025-08-23T15:50:48.134",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035985,1755964248144,"fUST",-160.0,0.00027996,2,"2025-08-23T15:50:48.144",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035986,1755964248153,"fUST",-160.0,0.00027996,2,"2025-08-23T15:50:48.153",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035987,1755964248163,"fUST",-168.0,0.00028091,2,"2025-08-23T15:50:48.163",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035988,1755964248172,"fUST",-160.0,0.00028095,2,"2025-08-23T15:50:48.172",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035989,1755964248182,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.182",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035990,1755964248192,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.192",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035991,1755964248201,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.201",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035992,1755964248211,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.211",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035993,1755964248220,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.220",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035994,1755964248230,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.230",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035995,1755964248240,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.240",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035996,1755964248249,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.249",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035997,1755964248259,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.259",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035998,1755964248270,"fUST",-240.545145,0.00028152,7,"2025-08-23T15:50:48.270",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381035999,1755964248279,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.279",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036000,1755964248288,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.288",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036001,1755964248298,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.298",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036002,1755964248307,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.307",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036003,1755964248317,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.317",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036004,1755964248327,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.327",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036005,1755964248336,"fUST",-260.18,0.00028152,7,"2025-08-23T15:50:48.336",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036006,1755964248346,"fUST",-805.030307,0.00028152,7,"2025-08-23T15:50:48.346",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036007,1755964248356,"fUST",-783.826142,0.00028152,7,"2025-08-23T15:50:48.356",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036008,1755964248367,"fUST",-783.826142,0.00028152,7,"2025-08-23T15:50:48.367",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036009,1755964248377,"fUST",-805.030307,0.00028152,7,"2025-08-23T15:50:48.377",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036010,1755964248386,"fUST",-151.0,0.00028152,7,"2025-08-23T15:50:48.386",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036011,1755964248396,"fUST",-783.826142,0.00028152,7,"2025-08-23T15:50:48.396",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036012,1755964248406,"fUST",-805.030307,0.00028152,7,"2025-08-23T15:50:48.406",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036013,1755964248415,"fUST",-783.826142,0.00028152,7,"2025-08-23T15:50:48.415",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036014,1755964248425,"fUST",-805.030307,0.00028152,7,"2025-08-23T15:50:48.425",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036015,1755964248434,"fUST",-160.0,0.0002816,2,"2025-08-23T15:50:48.434",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036016,1755964248444,"fUST",-198.0,0.00028164,7,"2025-08-23T15:50:48.444",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036017,1755964248453,"fUST",-170.0,0.00028168,7,"2025-08-23T15:50:48.453",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036018,1755964248464,"fUST",-170.0,0.00028171,7,"2025-08-23T15:50:48.464",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036019,1755964248474,"fUST",-160.0,0.00028186,2,"2025-08-23T15:50:48.474",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036020,1755964248484,"fUST",-160.0,0.0002819,2,"2025-08-23T15:50:48.484",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036021,1755964248494,"fUST",-160.0,0.0002819,2,"2025-08-23T15:50:48.494",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036022,1755964248503,"fUST",-199.0,0.0002819,10,"2025-08-23T15:50:48.503",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036023,1755964248512,"fUST",-200.0,0.0002819,3,"2025-08-23T15:50:48.512",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036024,1755964248521,"fUST",-151.0,0.000282,10,"2025-08-23T15:50:48.521",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036025,1755964248530,"fUST",-584.09703605,0.00028273,5,"2025-08-23T15:50:48.530",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036026,1755964248539,"fUST",-844.50316758,0.00028279,2,"2025-08-23T15:50:48.539",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036027,1755964248548,"fUST",-160.0,0.00028279,2,"2025-08-23T15:50:48.548",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036028,1755964248557,"fUST",-217.0334113,0.00028279,2,"2025-08-23T15:50:48.557",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036029,1755964248566,"fUST",-232.37252479,0.00028283,2,"2025-08-23T15:50:48.566",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036030,1755964248575,"fUST",-417.15472785,0.00028283,2,"2025-08-23T15:50:48.575",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036031,1755964248585,"fUST",-529.05847148,0.00028283,2,"2025-08-23T15:50:48.585",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036032,1755964248595,"fUST",-151.0,0.00028283,7,"2025-08-23T15:50:48.595",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036033,1755964248604,"fUST",-376.14580871,0.00028284,2,"2025-08-23T15:50:48.604",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036034,1755964248613,"fUST",-800.0,0.00028285,2,"2025-08-23T15:50:48.613",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036035,1755964248623,"fUST",-800.0,0.00028286,2,"2025-08-23T15:50:48.623",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036036,1755964248632,"fUST",-215.94678008,0.00028287,2,"2025-08-23T15:50:48.632",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036037,1755964248642,"fUST",-335.83705638,0.00028293,2,"2025-08-23T15:50:48.642",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036038,1755964248651,"fUST",-425.29464417,0.00028298,2,"2025-08-23T15:50:48.651",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036039,1755964248661,"fUST",-150.0,0.00028299,120,"2025-08-23T15:50:48.661",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036040,1755964248670,"fUST",-151.0,0.000283,10,"2025-08-23T15:50:48.670",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036041,1755964248680,"fUST",-1000.0,0.000283,2,"2025-08-23T15:50:48.680",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036042,1755964248689,"fUST",-151.0,0.000283,13,"2025-08-23T15:50:48.689",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036043,1755964248702,"fUST",-151.0,0.000283,11,"2025-08-23T15:50:48.702",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036044,1755964248712,"fUST",-173.4901843,0.000283,2,"2025-08-23T15:50:48.712",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036045,1755964248721,"fUST",-800.0,0.00028314,2,"2025-08-23T15:50:48.721",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036046,1755964248731,"fUST",-800.0,0.00028342,2,"2025-08-23T15:50:48.731",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036047,1755964248741,"fUST",-504.17753169,0.00028373,5,"2025-08-23T15:50:48.741",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036048,1755964248750,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:48.750",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036049,1755964248759,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:48.759",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036050,1755964248770,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:48.770",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036051,1755964248781,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:48.781",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036052,1755964248791,"fUST",-193.162077,0.00028383,7,"2025-08-23T15:50:48.791",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036053,1755964248800,"fUST",-193.162077,0.00028383,7,"2025-08-23T15:50:48.800",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036054,1755964248811,"fUST",-193.162077,0.00028383,7,"2025-08-23T15:50:48.811",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036055,1755964248822,"fUST",-193.162077,0.00028383,7,"2025-08-23T15:50:48.822",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036056,1755964248832,"fUST",-268.837281,0.00028383,7,"2025-08-23T15:50:48.832",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036057,1755964248843,"fUST",-268.837281,0.00028383,7,"2025-08-23T15:50:48.843",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036058,1755964248853,"fUST",-268.837281,0.00028383,7,"2025-08-23T15:50:48.853",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036059,1755964248863,"fUST",-268.837281,0.00028383,7,"2025-08-23T15:50:48.863",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036060,1755964248873,"fUST",-246.622092,0.00028383,7,"2025-08-23T15:50:48.873",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036061,1755964248882,"fUST",-246.622092,0.00028383,7,"2025-08-23T15:50:48.882",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036062,1755964248892,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.892",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036063,1755964248902,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.902",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036064,1755964248912,"fUST",-246.622092,0.00028383,7,"2025-08-23T15:50:48.912",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036065,1755964248922,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.922",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036066,1755964248932,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.932",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036067,1755964248942,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.942",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036068,1755964248952,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.952",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036069,1755964248964,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.964",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036070,1755964248974,"fUST",-246.622092,0.00028383,7,"2025-08-23T15:50:48.974",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036071,1755964248984,"fUST",-290.322143,0.00028383,7,"2025-08-23T15:50:48.984",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036072,1755964248993,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:48.993",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036073,1755964249003,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:49.003",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036074,1755964249013,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:49.013",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036075,1755964249023,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:49.023",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036076,1755964249034,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:49.034",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036077,1755964249043,"fUST",-290.322143,0.00028383,7,"2025-08-23T15:50:49.043",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036078,1755964249053,"fUST",-1000.0,0.00028383,2,"2025-08-23T15:50:49.053",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036079,1755964249063,"fUST",-318.71426753,0.00028383,2,"2025-08-23T15:50:49.063",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036080,1755964249076,"fUST",-290.322143,0.00028383,7,"2025-08-23T15:50:49.076",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036081,1755964249086,"fUST",-290.322143,0.00028383,7,"2025-08-23T15:50:49.086",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036082,1755964249095,"fUST",-178.689593,0.00028383,7,"2025-08-23T15:50:49.095",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036083,1755964249105,"fUST",-178.689593,0.00028383,7,"2025-08-23T15:50:49.105",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036084,1755964249115,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:49.115",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036085,1755964249126,"fUST",-178.689593,0.00028383,7,"2025-08-23T15:50:49.126",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036086,1755964249136,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:49.136",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036087,1755964249146,"fUST",-178.689593,0.00028383,7,"2025-08-23T15:50:49.146",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036088,1755964249156,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:49.156",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036089,1755964249165,"fUST",-151.0,0.00028383,7,"2025-08-23T15:50:49.165",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036090,1755964249175,"fUST",-217.909165,0.00028383,7,"2025-08-23T15:50:49.175",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036091,1755964249186,"fUST",-217.909165,0.00028383,7,"2025-08-23T15:50:49.186",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036092,1755964249196,"fUST",-217.909165,0.00028383,7,"2025-08-23T15:50:49.196",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036093,1755964249206,"fUST",-217.909165,0.00028383,7,"2025-08-23T15:50:49.206",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036094,1755964249216,"fUST",-1000.0,0.00028399,7,"2025-08-23T15:50:49.216",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036095,1755964249226,"fUST",-599.86007723,0.00028399,2,"2025-08-23T15:50:49.226",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036096,1755964249236,"fUST",-188.12607,0.00028399,7,"2025-08-23T15:50:49.236",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036097,1755964249246,"fUST",-188.12607,0.00028399,7,"2025-08-23T15:50:49.246",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036098,1755964249258,"fUST",-188.12607,0.00028399,7,"2025-08-23T15:50:49.258",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036099,1755964249268,"fUST",-188.12607,0.00028399,7,"2025-08-23T15:50:49.268",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036100,1755964249278,"fUST",-254.349938,0.00028399,7,"2025-08-23T15:50:49.278",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036101,1755964249288,"fUST",-254.349938,0.00028399,7,"2025-08-23T15:50:49.288",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036102,1755964249298,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.298",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036103,1755964249308,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.308",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036104,1755964249318,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.318",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036105,1755964249328,"fUST",-254.349938,0.00028399,7,"2025-08-23T15:50:49.328",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036106,1755964249338,"fUST",-254.349938,0.00028399,7,"2025-08-23T15:50:49.338",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036107,1755964249348,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.348",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036108,1755964249358,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.358",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036109,1755964249368,"fUST",-328.157814,0.00028399,7,"2025-08-23T15:50:49.368",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036110,1755964249378,"fUST",-328.157814,0.00028399,7,"2025-08-23T15:50:49.378",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036111,1755964249388,"fUST",-328.157814,0.00028399,7,"2025-08-23T15:50:49.388",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036112,1755964249398,"fUST",-328.157814,0.00028399,7,"2025-08-23T15:50:49.398",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036113,1755964249407,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.407",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036114,1755964249416,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.416",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036115,1755964249425,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.425",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036116,1755964249434,"fUST",-155.48338,0.00028399,7,"2025-08-23T15:50:49.434",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036117,1755964249443,"fUST",-783.826142,0.00028399,7,"2025-08-23T15:50:49.443",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036118,1755964249453,"fUST",-805.030307,0.00028399,7,"2025-08-23T15:50:49.453",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036119,1755964249462,"fUST",-783.826142,0.00028399,7,"2025-08-23T15:50:49.462",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036120,1755964249474,"fUST",-805.030307,0.00028399,7,"2025-08-23T15:50:49.474",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036121,1755964249484,"fUST",-151.0,0.00028399,7,"2025-08-23T15:50:49.484",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036122,1755964249494,"fUST",-783.826142,0.00028399,7,"2025-08-23T15:50:49.494",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036123,1755964249504,"fUST",-805.030307,0.00028399,7,"2025-08-23T15:50:49.504",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036124,1755964249514,"fUST",-783.826142,0.00028399,7,"2025-08-23T15:50:49.514",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036125,1755964249523,"fUST",-805.030307,0.00028399,7,"2025-08-23T15:50:49.523",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036126,1755964249539,"fUST",-362.79604687,0.000284,2,"2025-08-23T15:50:49.539",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036127,1755964249552,"fUST",-6139.50720366,0.000284,30,"2025-08-23T15:50:49.552",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036128,1755964250123,"fUST",-0.00611322,0.000284,30,"2025-08-23T15:50:50.123",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036129,1755964250135,"fUST",-255.90501161,0.000284,30,"2025-08-23T15:50:50.135",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036130,1755964250146,"fUST",-514.49783052,0.000284,30,"2025-08-23T15:50:50.146",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036131,1755964250157,"fUST",-452.519,0.000284,30,"2025-08-23T15:50:50.157",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036132,1755964250169,"fUST",-268.01834583,0.000284,30,"2025-08-23T15:50:50.169",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036133,1755964250181,"fUST",-196215.74220244,0.000284,30,"2025-08-23T15:50:50.181",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036134,1755964250770,"fUST",-20262.09819971,0.000284,30,"2025-08-23T15:50:50.770",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036135,1755964250781,"fUST",-17231.19039859,0.000284,30,"2025-08-23T15:50:50.781",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036136,1755964326984,"fUST",158.90963,0.00013699,2,"2025-08-23T15:52:06.984",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036139,1755964466995,"fUST",-199.0,0.00026749,20,"2025-08-23T15:54:26.995",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036140,1755964470725,"fUST",199.0,0.00026649,20,"2025-08-23T15:54:30.725",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036141,1755964530486,"fUST",-187.41557551,0.00027881,2,"2025-08-23T15:55:30.486",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036142,1755964548827,"fUST",1297.26360748,0.00027205,7,"2025-08-23T15:55:48.827",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036143,1755964556244,"fUST",878.72,0.0002691,2,"2025-08-23T15:55:56.244",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036144,1755964617476,"fUST",187.41557551,0.00021022,2,"2025-08-23T15:56:57.476",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036145,1755964647404,"fUST",1010.2,0.00027397,120,"2025-08-23T15:57:27.404",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]
[381036146,1755964782137,"fUST",529.05847148,0.00027,3,"2025-08-23T15:59:42.137",0.00028470000000000004,21.69,0.8106166695305485,513035337.3029667]